707 lines
33 KiB
CSV
707 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231123,204400,211577102,1496,1496,1496,1496,1569
|
|
20231123,204300,211577102,1496,1496,1496,1496,0
|
|
20231123,204200,211577102,1496,1496,1496,1496,0
|
|
20231123,204100,211577102,1496,1496,1496,1496,0
|
|
20231123,204000,211577102,1496,1496,1496,1496,0
|
|
20231123,203900,211577102,1496,1496,1496,1496,0
|
|
20231123,203800,211577102,1496,1496,1496,1496,0
|
|
20231123,203700,211577102,1496,1496,1496,1496,0
|
|
20231123,203600,211577102,1496,1496,1496,1496,0
|
|
20231123,203500,211577102,1496,1496,1496,1496,0
|
|
20231123,203400,211577102,1496,1496,1496,1496,0
|
|
20231123,203300,211577102,1496,1496,1496,1496,0
|
|
20231123,203200,211577102,1496,1496,1496,1496,0
|
|
20231123,203100,211577102,1496,1496,1496,1496,0
|
|
20231123,203000,211577102,1496,1496,1496,1496,0
|
|
20231123,202900,211577102,1496,1496,1496,1496,0
|
|
20231123,202800,211577102,1496,1496,1496,1496,0
|
|
20231123,202700,211577102,1496,1496,1496,1496,0
|
|
20231123,202600,211577102,1496,1496,1496,1496,0
|
|
20231123,202500,211577102,1496,1496,1496,1496,0
|
|
20231123,202400,211577102,1496,1496,1496,1496,0
|
|
20231123,202300,211577102,1496,1496,1496,1496,0
|
|
20231123,202200,211577102,1496,1496,1496,1496,0
|
|
20231123,202100,211577102,1496,1496,1496,1496,0
|
|
20231123,202000,211577102,1496,1496,1496,1496,0
|
|
20231123,201900,211577102,1496,1496,1496,1496,0
|
|
20231123,201800,211577102,1496,1496,1496,1496,0
|
|
20231123,201700,211577102,1496,1496,1496,1496,0
|
|
20231123,201600,211577102,1496,1496,1496,1496,0
|
|
20231123,201500,211577102,1496,1496,1496,1496,0
|
|
20231123,201400,211577102,1496,1496,1496,1496,1569
|
|
20231123,201300,211577102,1496,1496,1496,1496,0
|
|
20231123,201200,211577102,1496,1496,1496,1496,0
|
|
20231123,201100,211577102,1496,1496,1496,1496,0
|
|
20231123,201000,211577102,1496,1496,1496,1496,0
|
|
20231123,200900,211577102,1496,1496,1496,1496,0
|
|
20231123,200800,211577102,1496,1496,1496,1496,0
|
|
20231123,200700,211577102,1496,1496,1496,1496,0
|
|
20231123,200600,211577102,1496,1496,1496,1496,0
|
|
20231123,200500,211577102,1496,1496,1496,1496,0
|
|
20231123,200400,211577102,1496,1496,1496,1496,0
|
|
20231123,200300,211577102,1496,1496,1496,1496,0
|
|
20231123,200200,211577102,1496,1496,1496,1496,0
|
|
20231123,200100,211577102,1496,1496,1496,1496,0
|
|
20231123,200000,211577102,1496,1496,1496,1496,0
|
|
20231123,195900,211577102,1496,1496,1496,1496,0
|
|
20231123,195800,211577102,1496,1496,1496,1496,0
|
|
20231123,195700,211577102,1496,1496,1496,1496,0
|
|
20231123,195600,211577102,1496,1496,1496,1496,0
|
|
20231123,195500,211577102,1496,1496,1496,1496,0
|
|
20231123,195400,211577102,1496,1496,1496,1496,0
|
|
20231123,195300,211577102,1496,1496,1496,1496,0
|
|
20231123,195200,211577102,1496,1496,1496,1496,0
|
|
20231123,195100,211577102,1496,1496,1496,1496,0
|
|
20231123,195000,211577102,1496,1496,1496,1496,0
|
|
20231123,194900,211577102,1496,1496,1496,1496,0
|
|
20231123,194800,211577102,1496,1496,1496,1496,0
|
|
20231123,194700,211577102,1496,1496,1496,1496,0
|
|
20231123,194600,211577102,1496,1496,1496,1496,0
|
|
20231123,194500,211577102,1496,1496,1496,1496,0
|
|
20231123,194400,211577102,1496,1496,1496,1496,1569
|
|
20231123,194300,211577102,1496,1496,1496,1496,0
|
|
20231123,194200,211577102,1496,1496,1496,1496,0
|
|
20231123,194100,211577102,1496,1496,1496,1496,0
|
|
20231123,194000,211577102,1496,1496,1496,1496,0
|
|
20231123,193900,211577102,1496,1496,1496,1496,0
|
|
20231123,193800,211577102,1496,1496,1496,1496,0
|
|
20231123,193700,211577102,1496,1496,1496,1496,0
|
|
20231123,193600,211577102,1496,1496,1496,1496,0
|
|
20231123,193500,211577102,1496,1496,1496,1496,0
|
|
20231123,193400,211577102,1496,1496,1496,1496,0
|
|
20231123,193300,211577102,1496,1496,1496,1496,0
|
|
20231123,193200,211577102,1496,1496,1496,1496,0
|
|
20231123,193100,211577102,1496,1496,1496,1496,0
|
|
20231123,193000,211577102,1496,1496,1496,1496,0
|
|
20231123,192900,211577102,1496,1496,1496,1496,0
|
|
20231123,192800,211577102,1496,1496,1496,1496,0
|
|
20231123,192700,211577102,1496,1496,1496,1496,0
|
|
20231123,192600,211577102,1496,1496,1496,1496,0
|
|
20231123,192500,211577102,1496,1496,1496,1496,0
|
|
20231123,192400,211577102,1496,1496,1496,1496,0
|
|
20231123,192300,211577102,1496,1496,1496,1496,0
|
|
20231123,192200,211577102,1496,1496,1496,1496,0
|
|
20231123,192100,211577102,1496,1496,1496,1496,0
|
|
20231123,192000,211577102,1496,1496,1496,1496,0
|
|
20231123,191900,211577102,1496,1496,1496,1496,0
|
|
20231123,191800,211577102,1496,1496,1496,1496,0
|
|
20231123,191700,211577102,1496,1496,1496,1496,0
|
|
20231123,191600,211577102,1496,1496,1496,1496,0
|
|
20231123,191500,211577102,1496,1496,1496,1496,0
|
|
20231123,191400,211577102,1496,1496,1496,1496,1569
|
|
20231123,191300,211577102,1496,1496,1496,1496,0
|
|
20231123,191200,211577102,1496,1496,1496,1496,0
|
|
20231123,191100,211577102,1496,1496,1496,1496,0
|
|
20231123,191000,211577102,1496,1496,1496,1496,0
|
|
20231123,190900,211577102,1496,1496,1496,1496,0
|
|
20231123,190800,211577102,1496,1496,1496,1496,0
|
|
20231123,190700,211577102,1496,1496,1496,1496,0
|
|
20231123,190600,211577102,1496,1496,1496,1496,0
|
|
20231123,190500,211577102,1496,1496,1496,1496,0
|
|
20231123,190400,211577102,1496,1496,1496,1496,0
|
|
20231123,190300,211577102,1496,1496,1496,1496,0
|
|
20231123,190200,211577102,1496,1496,1496,1496,0
|
|
20231123,190100,211577102,1496,1496,1496,1496,0
|
|
20231123,190000,211577102,1496,1496,1496,1496,0
|
|
20231123,185900,211577102,1496,1496,1496,1496,0
|
|
20231123,185800,211577102,1496,1496,1496,1496,0
|
|
20231123,185700,211577102,1496,1496,1496,1496,0
|
|
20231123,185600,211577102,1496,1496,1496,1496,0
|
|
20231123,185500,211577102,1496,1496,1496,1496,0
|
|
20231123,185400,211577102,1496,1496,1496,1496,0
|
|
20231123,185300,211577102,1496,1496,1496,1496,0
|
|
20231123,185200,211577102,1496,1496,1496,1496,0
|
|
20231123,185100,211577102,1496,1496,1496,1496,0
|
|
20231123,185000,211577102,1496,1496,1496,1496,0
|
|
20231123,184900,211577102,1496,1496,1496,1496,0
|
|
20231123,184800,211577102,1496,1496,1496,1496,0
|
|
20231123,184700,211577102,1496,1496,1496,1496,0
|
|
20231123,184600,211577102,1496,1496,1496,1496,0
|
|
20231123,184500,211577102,1496,1496,1496,1496,0
|
|
20231123,184400,211577102,1496,1496,1496,1496,1569
|
|
20231123,184300,211577102,1496,1496,1496,1496,0
|
|
20231123,184200,211577102,1496,1496,1496,1496,0
|
|
20231123,184100,211577102,1496,1496,1496,1496,0
|
|
20231123,184000,211577102,1496,1496,1496,1496,0
|
|
20231123,183900,211577102,1496,1496,1496,1496,0
|
|
20231123,183800,211577102,1496,1496,1496,1496,0
|
|
20231123,183700,211577102,1496,1496,1496,1496,0
|
|
20231123,183600,211577102,1496,1496,1496,1496,0
|
|
20231123,183500,211577102,1496,1496,1496,1496,0
|
|
20231123,183400,211577102,1496,1496,1496,1496,0
|
|
20231123,183300,211577102,1496,1496,1496,1496,0
|
|
20231123,183200,211577102,1496,1496,1496,1496,0
|
|
20231123,183100,211577102,1496,1496,1496,1496,0
|
|
20231123,183000,211577102,1496,1496,1496,1496,0
|
|
20231123,182900,211577102,1496,1496,1496,1496,0
|
|
20231123,182800,211577102,1496,1496,1496,1496,0
|
|
20231123,182700,211577102,1496,1496,1496,1496,0
|
|
20231123,182600,211577102,1496,1496,1496,1496,0
|
|
20231123,182500,211577102,1496,1496,1496,1496,0
|
|
20231123,182400,211577102,1496,1496,1496,1496,0
|
|
20231123,182300,211577102,1496,1496,1496,1496,0
|
|
20231123,182200,211577102,1496,1496,1496,1496,0
|
|
20231123,182100,211577102,1496,1496,1496,1496,0
|
|
20231123,182000,211577102,1496,1496,1496,1496,0
|
|
20231123,181900,211577102,1496,1496,1496,1496,0
|
|
20231123,181800,211577102,1496,1496,1496,1496,0
|
|
20231123,181700,211577102,1496,1496,1496,1496,0
|
|
20231123,181600,211577102,1496,1496,1496,1496,0
|
|
20231123,181500,211577102,1496,1496,1496,1496,0
|
|
20231123,181400,211577102,1496,1496,1496,1496,1569
|
|
20231123,181300,211577102,1496,1496,1496,1496,0
|
|
20231123,181200,211577102,1496,1496,1496,1496,0
|
|
20231123,181100,211577102,1496,1496,1496,1496,0
|
|
20231123,181000,211577102,1496,1496,1496,1496,0
|
|
20231123,180900,211577102,1496,1496,1496,1496,0
|
|
20231123,180800,211577102,1496,1496,1496,1496,0
|
|
20231123,180700,211577102,1496,1496,1496,1496,0
|
|
20231123,180600,211577102,1496,1496,1496,1496,0
|
|
20231123,180500,211577102,1496,1496,1496,1496,0
|
|
20231123,180400,211577102,1496,1496,1496,1496,0
|
|
20231123,180300,211577102,1496,1496,1496,1496,0
|
|
20231123,180200,211577102,1496,1496,1496,1496,0
|
|
20231123,180100,211577102,1496,1496,1496,1496,0
|
|
20231123,180000,211577102,1496,1496,1496,1496,0
|
|
20231123,175900,211577102,1496,1496,1496,1496,0
|
|
20231123,175800,211577102,1496,1496,1496,1496,0
|
|
20231123,175700,211577102,1496,1496,1496,1496,0
|
|
20231123,175600,211577102,1496,1496,1496,1496,0
|
|
20231123,175500,211577102,1496,1496,1496,1496,0
|
|
20231123,175400,211577102,1496,1496,1496,1496,0
|
|
20231123,175300,211577102,1496,1496,1496,1496,0
|
|
20231123,175200,211577102,1496,1496,1496,1496,0
|
|
20231123,175100,211577102,1496,1496,1496,1496,0
|
|
20231123,175000,211577102,1496,1496,1496,1496,0
|
|
20231123,174900,211577102,1496,1496,1496,1496,0
|
|
20231123,174800,211577102,1496,1496,1496,1496,0
|
|
20231123,174700,211577102,1496,1496,1496,1496,0
|
|
20231123,174600,211577102,1496,1496,1496,1496,0
|
|
20231123,174500,211577102,1496,1496,1496,1496,0
|
|
20231123,174400,211577102,1496,1496,1496,1496,1569
|
|
20231123,174300,211577102,1496,1496,1496,1496,0
|
|
20231123,174200,211577102,1496,1496,1496,1496,0
|
|
20231123,174100,211577102,1496,1496,1496,1496,0
|
|
20231123,174000,211577102,1496,1496,1496,1496,0
|
|
20231123,173900,211577102,1496,1496,1496,1496,0
|
|
20231123,173800,211577102,1496,1496,1496,1496,0
|
|
20231123,173700,211577102,1496,1496,1496,1496,0
|
|
20231123,173600,211577102,1496,1496,1496,1496,0
|
|
20231123,173500,211577102,1496,1496,1496,1496,0
|
|
20231123,173400,211577102,1496,1496,1496,1496,0
|
|
20231123,173300,211577102,1496,1496,1496,1496,0
|
|
20231123,173200,211577102,1496,1496,1496,1496,0
|
|
20231123,173100,211577102,1496,1496,1496,1496,0
|
|
20231123,173000,211577102,1496,1496,1496,1496,0
|
|
20231123,172900,211577102,1496,1496,1496,1496,0
|
|
20231123,172800,211577102,1496,1496,1496,1496,0
|
|
20231123,172700,211577102,1496,1496,1496,1496,0
|
|
20231123,172600,211577102,1496,1496,1496,1496,0
|
|
20231123,172500,211577102,1496,1496,1496,1496,0
|
|
20231123,172400,211577102,1496,1496,1496,1496,0
|
|
20231123,172300,211577102,1496,1496,1496,1496,0
|
|
20231123,172200,211577102,1496,1496,1496,1496,0
|
|
20231123,172100,211577102,1496,1496,1496,1496,0
|
|
20231123,172000,211577102,1496,1496,1496,1496,0
|
|
20231123,171900,211577102,1496,1496,1496,1496,0
|
|
20231123,171800,211577102,1496,1496,1496,1496,0
|
|
20231123,171700,211577102,1496,1496,1496,1496,0
|
|
20231123,171600,211577102,1496,1496,1496,1496,0
|
|
20231123,171500,211577102,1496,1496,1496,1496,0
|
|
20231123,171400,211577102,1496,1496,1496,1496,1569
|
|
20231123,171300,211577102,1496,1496,1496,1496,0
|
|
20231123,171200,211577102,1496,1496,1496,1496,0
|
|
20231123,171100,211577102,1496,1496,1496,1496,0
|
|
20231123,171000,211577102,1496,1496,1496,1496,0
|
|
20231123,170900,211577102,1496,1496,1496,1496,0
|
|
20231123,170800,211577102,1496,1496,1496,1496,0
|
|
20231123,170700,211577102,1496,1496,1496,1496,0
|
|
20231123,170600,211577102,1496,1496,1496,1496,0
|
|
20231123,170500,211577102,1496,1496,1496,1496,0
|
|
20231123,170400,211577102,1496,1496,1496,1496,0
|
|
20231123,170300,211577102,1496,1496,1496,1496,0
|
|
20231123,170200,211577102,1496,1496,1496,1496,0
|
|
20231123,170100,211577102,1496,1496,1496,1496,0
|
|
20231123,170000,211577102,1496,1496,1496,1496,0
|
|
20231123,165900,211577102,1496,1496,1496,1496,0
|
|
20231123,165800,211577102,1496,1496,1496,1496,0
|
|
20231123,165700,211577102,1496,1496,1496,1496,0
|
|
20231123,165600,211577102,1496,1496,1496,1496,0
|
|
20231123,165500,211577102,1496,1496,1496,1496,0
|
|
20231123,165400,211577102,1496,1496,1496,1496,0
|
|
20231123,165300,211577102,1496,1496,1496,1496,0
|
|
20231123,165200,211577102,1496,1496,1496,1496,0
|
|
20231123,165100,211577102,1496,1496,1496,1496,0
|
|
20231123,165000,211577102,1496,1496,1496,1496,0
|
|
20231123,164900,211577102,1496,1496,1496,1496,0
|
|
20231123,164800,211577102,1496,1496,1496,1496,0
|
|
20231123,164700,211577102,1496,1496,1496,1496,0
|
|
20231123,164600,211577102,1496,1496,1496,1496,0
|
|
20231123,164500,211577102,1496,1496,1496,1496,0
|
|
20231123,164400,211577102,1496,1496,1496,1496,1569
|
|
20231123,164300,211577102,1496,1496,1496,1496,0
|
|
20231123,164200,211577102,1496,1496,1496,1496,0
|
|
20231123,164100,211577102,1496,1496,1496,1496,0
|
|
20231123,164000,211577102,1496,1496,1496,1496,0
|
|
20231123,163900,211577102,1496,1496,1496,1496,0
|
|
20231123,163800,211577102,1496,1496,1496,1496,0
|
|
20231123,163700,211577102,1496,1496,1496,1496,0
|
|
20231123,163600,211577102,1496,1496,1496,1496,0
|
|
20231123,163500,211577102,1496,1496,1496,1496,0
|
|
20231123,163400,211577102,1496,1496,1496,1496,0
|
|
20231123,163300,211577102,1496,1496,1496,1496,0
|
|
20231123,163200,211577102,1496,1496,1496,1496,0
|
|
20231123,163100,211577102,1496,1496,1496,1496,0
|
|
20231123,163000,211577102,1496,1496,1496,1496,0
|
|
20231123,162900,211577102,1496,1496,1496,1496,0
|
|
20231123,162800,211577102,1496,1496,1496,1496,0
|
|
20231123,162700,211577102,1496,1496,1496,1496,0
|
|
20231123,162600,211577102,1496,1496,1496,1496,0
|
|
20231123,162500,211577102,1496,1496,1496,1496,0
|
|
20231123,162400,211577102,1496,1496,1496,1496,0
|
|
20231123,162300,211577102,1496,1496,1496,1496,0
|
|
20231123,162200,211577102,1496,1496,1496,1496,0
|
|
20231123,162100,211577102,1496,1496,1496,1496,0
|
|
20231123,162000,211577102,1496,1496,1496,1496,0
|
|
20231123,161900,211577102,1496,1496,1496,1496,0
|
|
20231123,161800,211577102,1496,1496,1496,1496,0
|
|
20231123,161700,211577102,1496,1496,1496,1496,0
|
|
20231123,161600,211577102,1496,1496,1496,1496,0
|
|
20231123,161500,211577102,1496,1496,1496,1496,0
|
|
20231123,161400,211577102,1496,1496,1496,1496,1569
|
|
20231123,161300,211577102,1496,1496,1496,1496,0
|
|
20231123,161200,211577102,1496,1496,1496,1496,0
|
|
20231123,161100,211577102,1496,1496,1496,1496,0
|
|
20231123,161000,211577102,1496,1496,1496,1496,0
|
|
20231123,160900,211577102,1496,1496,1496,1496,0
|
|
20231123,160800,211577102,1496,1496,1496,1496,0
|
|
20231123,160700,211577102,1496,1496,1496,1496,0
|
|
20231123,160600,211577102,1496,1496,1496,1496,0
|
|
20231123,160500,211577102,1496,1496,1496,1496,0
|
|
20231123,160400,211577102,1496,1496,1496,1496,0
|
|
20231123,160300,211577102,1496,1496,1496,1496,0
|
|
20231123,160200,211577102,1496,1496,1496,1496,0
|
|
20231123,160100,211577102,1496,1496,1496,1496,0
|
|
20231123,160000,211577102,1496,1496,1496,1496,0
|
|
20231123,155900,211577102,1496,1496,1496,1496,0
|
|
20231123,155800,211577102,1496,1496,1496,1496,0
|
|
20231123,155700,211577102,1496,1496,1496,1496,0
|
|
20231123,155600,211577102,1496,1496,1496,1496,0
|
|
20231123,155500,211577102,1496,1496,1496,1496,0
|
|
20231123,155400,211577102,1496,1496,1496,1496,0
|
|
20231123,155300,211577102,1496,1496,1496,1496,0
|
|
20231123,155200,211577102,1496,1496,1496,1496,0
|
|
20231123,155100,211577102,1496,1496,1496,1496,0
|
|
20231123,155000,211577102,1496,1496,1496,1496,0
|
|
20231123,154900,211577102,1496,1496,1496,1496,0
|
|
20231123,154800,211577102,1496,1496,1496,1496,0
|
|
20231123,154700,211577102,1496,1496,1496,1496,0
|
|
20231123,154600,211577102,1496,1496,1496,1496,0
|
|
20231123,154500,211577102,1496,1496,1496,1496,0
|
|
20231123,154400,211577102,1496,1496,1496,1496,1569
|
|
20231123,154300,211577102,1496,1496,1496,1496,0
|
|
20231123,154200,211577102,1496,1496,1496,1496,0
|
|
20231123,154100,211577102,1496,1496,1496,1496,0
|
|
20231123,154000,211577102,1496,1496,1496,1496,0
|
|
20231123,153900,211577102,1496,1496,1496,1496,0
|
|
20231123,153800,211577102,1496,1496,1496,1496,0
|
|
20231123,153700,211577102,1496,1496,1496,1496,0
|
|
20231123,153600,211577102,1496,1496,1496,1496,0
|
|
20231123,153500,211577102,1496,1496,1496,1496,0
|
|
20231123,153400,211577102,1496,1496,1496,1496,0
|
|
20231123,153300,211577102,1496,1496,1496,1496,0
|
|
20231123,153200,211577102,1496,1496,1496,1496,0
|
|
20231123,153100,211577102,1496,1496,1496,1496,0
|
|
20231123,153000,211577102,1496,1496,1496,1496,1569
|
|
20231123,152900,209229878,1498,1498,1498,1498,0
|
|
20231123,152800,209229878,1498,1498,1498,1498,0
|
|
20231123,152700,209229878,1498,1498,1498,1498,0
|
|
20231123,152600,209229878,1498,1498,1498,1498,0
|
|
20231123,152500,209229878,1498,1498,1498,1498,0
|
|
20231123,152400,209229878,1498,1498,1498,1498,0
|
|
20231123,152300,209229878,1498,1498,1498,1498,0
|
|
20231123,152200,209229878,1498,1498,1498,1498,0
|
|
20231123,152100,209229878,1498,1498,1498,1498,0
|
|
20231123,152000,209229878,1498,1498,1498,1498,0
|
|
20231123,151900,209229878,1498,1498,1498,1498,0
|
|
20231123,151800,209229878,1498,1497,1498,1497,20
|
|
20231123,151700,209199927,1499,1499,1499,1499,2
|
|
20231123,151600,209196929,1499,1497,1499,1496,3001
|
|
20231123,151500,204707425,1499,1499,1499,1499,0
|
|
20231123,151400,204707425,1499,1496,1499,1496,70
|
|
20231123,151300,204602702,1500,1500,1500,1500,1
|
|
20231123,151200,204601202,1501,1497,1501,1497,2
|
|
20231123,151100,204598204,1502,1502,1502,1502,0
|
|
20231123,151000,204598204,1502,1501,1502,1501,111
|
|
20231123,150900,204431576,1501,1499,1501,1499,3088
|
|
20231123,150800,199796672,1501,1500,1501,1500,137
|
|
20231123,150700,199591168,1501,1499,1501,1499,231
|
|
20231123,150600,199244680,1500,1499,1501,1499,361
|
|
20231123,150500,198703369,1499,1499,1499,1499,0
|
|
20231123,150400,198703369,1499,1499,1499,1499,20
|
|
20231123,150300,198673389,1500,1499,1501,1499,216
|
|
20231123,150200,198349443,1501,1498,1501,1498,502
|
|
20231123,150100,197596948,1498,1496,1498,1496,1001
|
|
20231123,150000,196099450,1498,1495,1498,1495,37
|
|
20231123,145900,196044132,1499,1499,1499,1499,0
|
|
20231123,145800,196044132,1499,1496,1499,1496,1000
|
|
20231123,145700,194545285,1499,1499,1499,1499,0
|
|
20231123,145600,194545285,1499,1495,1499,1495,2013
|
|
20231123,145500,191528024,1498,1495,1498,1495,693
|
|
20231123,145400,190490486,1495,1495,1495,1495,24
|
|
20231123,145300,190454606,1495,1495,1495,1495,100
|
|
20231123,145200,190305106,1495,1495,1495,1495,24
|
|
20231123,145100,190269226,1495,1495,1495,1495,23
|
|
20231123,145000,190234841,1495,1495,1495,1495,650
|
|
20231123,144900,189263091,1501,1501,1501,1501,0
|
|
20231123,144800,189263091,1501,1501,1501,1501,0
|
|
20231123,144700,189263091,1501,1501,1501,1501,0
|
|
20231123,144600,189263091,1501,1501,1501,1501,0
|
|
20231123,144500,189263091,1501,1501,1501,1501,0
|
|
20231123,144400,189263091,1501,1500,1501,1500,101
|
|
20231123,144300,189111590,1501,1499,1501,1499,101
|
|
20231123,144200,188960189,1499,1499,1499,1499,0
|
|
20231123,144100,188960189,1499,1499,1499,1499,0
|
|
20231123,144000,188960189,1499,1498,1499,1498,61
|
|
20231123,143900,188868810,1498,1497,1498,1497,340
|
|
20231123,143800,188359590,1497,1495,1497,1495,520
|
|
20231123,143700,187581190,1499,1499,1499,1499,0
|
|
20231123,143600,187581190,1499,1499,1499,1499,0
|
|
20231123,143500,187581190,1499,1499,1499,1499,0
|
|
20231123,143400,187581190,1499,1499,1499,1499,0
|
|
20231123,143300,187581190,1499,1499,1499,1499,0
|
|
20231123,143200,187581190,1499,1495,1499,1495,542
|
|
20231123,143100,186770896,1501,1501,1501,1501,0
|
|
20231123,143000,186770896,1501,1501,1501,1501,1
|
|
20231123,142900,186769395,1495,1501,1502,1495,2101
|
|
20231123,142800,183624204,1501,1501,1501,1501,0
|
|
20231123,142700,183624204,1501,1498,1501,1498,413
|
|
20231123,142600,183005123,1498,1498,1498,1498,0
|
|
20231123,142500,183005123,1498,1498,1498,1498,0
|
|
20231123,142400,183005123,1498,1498,1498,1498,0
|
|
20231123,142300,183005123,1498,1498,1498,1498,0
|
|
20231123,142200,183005123,1498,1498,1498,1498,0
|
|
20231123,142100,183005123,1498,1498,1498,1498,1
|
|
20231123,142000,183003625,1499,1499,1499,1499,0
|
|
20231123,141900,183003625,1499,1499,1499,1499,0
|
|
20231123,141800,183003625,1499,1499,1499,1499,1
|
|
20231123,141700,183002126,1498,1499,1501,1498,1801
|
|
20231123,141600,180303934,1499,1502,1502,1499,2266
|
|
20231123,141500,176903462,1502,1502,1502,1502,150
|
|
20231123,141400,176678162,1502,1502,1502,1502,0
|
|
20231123,141300,176678162,1502,1502,1502,1502,0
|
|
20231123,141200,176678162,1502,1502,1502,1502,0
|
|
20231123,141100,176678162,1502,1502,1502,1502,0
|
|
20231123,141000,176678162,1502,1502,1502,1502,0
|
|
20231123,140900,176678162,1502,1502,1502,1502,151
|
|
20231123,140800,176451360,1504,1504,1504,1504,0
|
|
20231123,140700,176451360,1504,1504,1504,1504,0
|
|
20231123,140600,176451360,1504,1504,1504,1504,0
|
|
20231123,140500,176451360,1504,1504,1504,1504,0
|
|
20231123,140400,176451360,1504,1504,1504,1504,0
|
|
20231123,140300,176451360,1504,1504,1504,1504,0
|
|
20231123,140200,176451360,1504,1504,1504,1504,46
|
|
20231123,140100,176382176,1504,1504,1504,1504,2000
|
|
20231123,140000,173374176,1504,1504,1504,1504,0
|
|
20231123,135900,173374176,1504,1504,1504,1504,1
|
|
20231123,135800,173372672,1504,1504,1504,1504,1
|
|
20231123,135700,173371168,1502,1502,1502,1502,232
|
|
20231123,135600,173022704,1502,1502,1502,1502,300
|
|
20231123,135500,172572104,1504,1504,1504,1504,0
|
|
20231123,135400,172572104,1504,1504,1504,1504,0
|
|
20231123,135300,172572104,1504,1504,1504,1504,14
|
|
20231123,135200,172551048,1504,1501,1504,1501,5
|
|
20231123,135100,172543540,1504,1504,1504,1504,0
|
|
20231123,135000,172543540,1504,1504,1504,1504,0
|
|
20231123,134900,172543540,1504,1504,1504,1504,0
|
|
20231123,134800,172543540,1504,1504,1504,1504,0
|
|
20231123,134700,172543540,1504,1504,1504,1504,0
|
|
20231123,134600,172543540,1504,1504,1504,1504,0
|
|
20231123,134500,172543540,1504,1504,1504,1504,0
|
|
20231123,134400,172543540,1504,1504,1504,1504,0
|
|
20231123,134300,172543540,1504,1504,1504,1504,0
|
|
20231123,134200,172543540,1504,1503,1504,1503,5
|
|
20231123,134100,172536024,1499,1499,1499,1499,0
|
|
20231123,134000,172536024,1499,1499,1499,1499,0
|
|
20231123,133900,172536024,1499,1499,1499,1499,0
|
|
20231123,133800,172536024,1499,1500,1500,1499,1301
|
|
20231123,133700,170584558,1500,1500,1500,1500,9
|
|
20231123,133600,170571058,1505,1505,1505,1505,10
|
|
20231123,133500,170556008,1500,1500,1500,1500,46
|
|
20231123,133400,170487008,1509,1509,1509,1509,0
|
|
20231123,133300,170487008,1509,1509,1509,1509,0
|
|
20231123,133200,170487008,1509,1509,1509,1509,0
|
|
20231123,133100,170487008,1509,1509,1509,1509,0
|
|
20231123,133000,170487008,1509,1509,1509,1509,0
|
|
20231123,132900,170487008,1509,1509,1509,1509,0
|
|
20231123,132800,170487008,1509,1509,1509,1509,0
|
|
20231123,132700,170487008,1509,1509,1509,1509,0
|
|
20231123,132600,170487008,1509,1509,1509,1509,0
|
|
20231123,132500,170487008,1509,1506,1509,1506,33
|
|
20231123,132400,170437250,1509,1509,1509,1509,0
|
|
20231123,132300,170437250,1509,1508,1509,1499,924
|
|
20231123,132200,169044133,1499,1499,1499,1499,0
|
|
20231123,132100,169044133,1499,1499,1499,1499,305
|
|
20231123,132000,168586938,1498,1498,1498,1498,0
|
|
20231123,131900,168586938,1498,1501,1501,1498,18
|
|
20231123,131800,168559965,1509,1509,1509,1509,0
|
|
20231123,131700,168559965,1509,1509,1509,1509,0
|
|
20231123,131600,168559965,1509,1509,1509,1509,0
|
|
20231123,131500,168559965,1509,1509,1509,1509,0
|
|
20231123,131400,168559965,1509,1502,1509,1502,191
|
|
20231123,131300,168272593,1502,1501,1502,1501,297
|
|
20231123,131200,167826646,1497,1497,1497,1497,0
|
|
20231123,131100,167826646,1497,1497,1497,1497,0
|
|
20231123,131000,167826646,1497,1497,1497,1497,0
|
|
20231123,130900,167826646,1497,1497,1497,1497,0
|
|
20231123,130800,167826646,1497,1497,1497,1497,10
|
|
20231123,130700,167811676,1497,1497,1497,1497,0
|
|
20231123,130600,167811676,1497,1497,1497,1497,0
|
|
20231123,130500,167811676,1497,1497,1497,1497,0
|
|
20231123,130400,167811676,1497,1497,1497,1497,0
|
|
20231123,130300,167811676,1497,1497,1497,1497,0
|
|
20231123,130200,167811676,1497,1497,1497,1497,0
|
|
20231123,130100,167811676,1497,1499,1499,1497,3003
|
|
20231123,130000,163313245,1499,1499,1499,1499,0
|
|
20231123,125900,163313245,1499,1499,1499,1499,0
|
|
20231123,125800,163313245,1499,1499,1499,1499,100
|
|
20231123,125700,163163345,1499,1499,1499,1499,0
|
|
20231123,125600,163163345,1499,1499,1499,1499,272
|
|
20231123,125500,162755617,1500,1500,1500,1500,0
|
|
20231123,125400,162755617,1500,1500,1500,1500,3603
|
|
20231123,125300,157351117,1500,1500,1500,1500,0
|
|
20231123,125200,157351117,1500,1500,1500,1500,501
|
|
20231123,125100,156599617,1500,1501,1501,1500,315
|
|
20231123,125000,156127115,1501,1501,1501,1501,85
|
|
20231123,124900,155999530,1501,1501,1501,1501,0
|
|
20231123,124800,155999530,1501,1501,1501,1501,2426
|
|
20231123,124700,152358104,1502,1502,1502,1502,0
|
|
20231123,124600,152358104,1502,1502,1502,1502,0
|
|
20231123,124500,152358104,1502,1502,1502,1502,0
|
|
20231123,124400,152358104,1502,1502,1502,1502,0
|
|
20231123,124300,152358104,1502,1502,1502,1502,0
|
|
20231123,124200,152358104,1502,1500,1502,1500,479
|
|
20231123,124100,151638746,1500,1500,1500,1500,0
|
|
20231123,124000,151638746,1500,1500,1500,1500,941
|
|
20231123,123900,150227246,1500,1500,1500,1500,30
|
|
20231123,123800,150182246,1501,1501,1501,1501,0
|
|
20231123,123700,150182246,1501,1501,1501,1501,1000
|
|
20231123,123600,148681246,1502,1502,1502,1502,0
|
|
20231123,123500,148681246,1502,1502,1502,1502,0
|
|
20231123,123400,148681246,1502,1502,1502,1502,0
|
|
20231123,123300,148681246,1502,1502,1502,1502,0
|
|
20231123,123200,148681246,1502,1503,1503,1502,189
|
|
20231123,123100,148397346,1503,1503,1503,1503,0
|
|
20231123,123000,148397346,1503,1503,1503,1503,50
|
|
20231123,122900,148322196,1509,1509,1509,1509,0
|
|
20231123,122800,148322196,1509,1509,1509,1509,0
|
|
20231123,122700,148322196,1509,1503,1509,1503,332
|
|
20231123,122600,147823079,1510,1510,1510,1510,0
|
|
20231123,122500,147823079,1510,1510,1510,1510,0
|
|
20231123,122400,147823079,1510,1504,1510,1504,100
|
|
20231123,122300,147672149,1502,1502,1502,1502,1100
|
|
20231123,122200,146019949,1499,1502,1502,1499,1001
|
|
20231123,122100,144516450,1498,1498,1498,1498,0
|
|
20231123,122000,144516450,1498,1498,1498,1498,0
|
|
20231123,121900,144516450,1498,1498,1498,1498,0
|
|
20231123,121800,144516450,1498,1498,1498,1498,0
|
|
20231123,121700,144516450,1498,1498,1498,1498,0
|
|
20231123,121600,144516450,1498,1498,1498,1498,4
|
|
20231123,121500,144510458,1498,1500,1500,1498,1074
|
|
20231123,121400,142901586,1504,1504,1504,1504,0
|
|
20231123,121300,142901586,1504,1500,1504,1498,2430
|
|
20231123,121200,139257469,1500,1500,1500,1500,0
|
|
20231123,121100,139257469,1500,1500,1500,1500,10
|
|
20231123,121000,139242469,1502,1502,1502,1502,0
|
|
20231123,120900,139242469,1502,1502,1502,1500,5343
|
|
20231123,120800,131221310,1502,1502,1502,1502,0
|
|
20231123,120700,131221310,1502,1502,1502,1502,0
|
|
20231123,120600,131221310,1502,1502,1502,1502,0
|
|
20231123,120500,131221310,1502,1502,1502,1502,0
|
|
20231123,120400,131221310,1502,1502,1502,1502,0
|
|
20231123,120300,131221310,1502,1502,1502,1502,26
|
|
20231123,120200,131182258,1505,1505,1505,1505,0
|
|
20231123,120100,131182258,1505,1505,1505,1505,1
|
|
20231123,120000,131180753,1505,1505,1505,1505,0
|
|
20231123,115900,131180753,1505,1505,1505,1505,1
|
|
20231123,115800,131179248,1505,1503,1505,1501,1827
|
|
20231123,115700,128434857,1503,1503,1503,1503,0
|
|
20231123,115600,128434857,1503,1503,1503,1503,1373
|
|
20231123,115500,126371238,1503,1503,1503,1503,0
|
|
20231123,115400,126371238,1503,1503,1503,1503,0
|
|
20231123,115300,126371238,1503,1503,1503,1503,0
|
|
20231123,115200,126371238,1503,1504,1504,1503,301
|
|
20231123,115100,125918834,1505,1505,1505,1505,50
|
|
20231123,115000,125843584,1505,1505,1505,1505,2252
|
|
20231123,114900,122454324,1503,1503,1503,1503,60
|
|
20231123,114800,122364144,1505,1505,1505,1505,0
|
|
20231123,114700,122364144,1505,1505,1505,1505,0
|
|
20231123,114600,122364144,1505,1505,1505,1505,40
|
|
20231123,114500,122303944,1505,1505,1505,1505,0
|
|
20231123,114400,122303944,1505,1506,1506,1505,1070
|
|
20231123,114300,120693584,1505,1505,1505,1505,0
|
|
20231123,114200,120693584,1505,1505,1505,1505,0
|
|
20231123,114100,120693584,1505,1506,1506,1505,431
|
|
20231123,114000,120044507,1510,1510,1510,1510,0
|
|
20231123,113900,120044507,1510,1510,1510,1510,90
|
|
20231123,113800,119908607,1511,1511,1511,1511,0
|
|
20231123,113700,119908607,1511,1511,1511,1511,110
|
|
20231123,113600,119742397,1516,1516,1516,1516,0
|
|
20231123,113500,119742397,1516,1516,1516,1516,0
|
|
20231123,113400,119742397,1516,1516,1516,1516,0
|
|
20231123,113300,119742397,1516,1516,1516,1516,0
|
|
20231123,113200,119742397,1516,1516,1516,1516,1
|
|
20231123,113100,119740881,1516,1516,1516,1516,5
|
|
20231123,113000,119733301,1515,1515,1515,1515,0
|
|
20231123,112900,119733301,1515,1515,1515,1515,9
|
|
20231123,112800,119719666,1515,1512,1515,1512,665
|
|
20231123,112700,118712925,1514,1514,1514,1514,0
|
|
20231123,112600,118712925,1514,1514,1514,1514,0
|
|
20231123,112500,118712925,1514,1514,1514,1514,1
|
|
20231123,112400,118711411,1500,1501,1501,1500,100
|
|
20231123,112300,118561378,1500,1506,1506,1500,3937
|
|
20231123,112200,112647982,1507,1507,1507,1507,135
|
|
20231123,112100,112444537,1507,1507,1507,1507,5
|
|
20231123,112000,112437002,1507,1512,1512,1507,33
|
|
20231123,111900,112387256,1513,1513,1513,1513,0
|
|
20231123,111800,112387256,1513,1512,1513,1512,348
|
|
20231123,111700,111861079,1512,1512,1512,1512,10
|
|
20231123,111600,111845959,1512,1512,1512,1512,21
|
|
20231123,111500,111814207,1512,1511,1512,1511,280
|
|
20231123,111400,111390852,1512,1512,1512,1512,12
|
|
20231123,111300,111372708,1512,1510,1512,1510,3
|
|
20231123,111200,111368175,1507,1507,1507,1507,0
|
|
20231123,111100,111368175,1507,1507,1507,1507,0
|
|
20231123,111000,111368175,1507,1507,1507,1507,0
|
|
20231123,110900,111368175,1507,1510,1518,1506,164
|
|
20231123,110800,111119941,1511,1516,1516,1511,144
|
|
20231123,110700,110902336,1519,1518,1519,1516,907
|
|
20231123,110600,109525489,1518,1516,1518,1516,12
|
|
20231123,110500,109507281,1516,1516,1516,1516,0
|
|
20231123,110400,109507281,1516,1516,1516,1516,210
|
|
20231123,110300,109188921,1516,1516,1516,1516,316
|
|
20231123,110200,108709865,1516,1516,1516,1516,29
|
|
20231123,110100,108665901,1517,1519,1519,1517,9
|
|
20231123,110000,108652246,1518,1519,1520,1518,29
|
|
20231123,105900,108608205,1518,1517,1518,1517,806
|
|
20231123,105800,107385299,1517,1515,1517,1515,50
|
|
20231123,105700,107309523,1515,1515,1515,1515,0
|
|
20231123,105600,107309523,1515,1516,1517,1515,52
|
|
20231123,105500,107230709,1515,1511,1515,1511,343
|
|
20231123,105400,106711274,1512,1511,1512,1511,710
|
|
20231123,105300,105637977,1512,1506,1514,1500,6098
|
|
20231123,105200,96473528,1512,1512,1512,1512,0
|
|
20231123,105100,96473528,1512,1512,1512,1512,0
|
|
20231123,105000,96473528,1512,1512,1512,1512,1
|
|
20231123,104900,96472016,1512,1513,1513,1512,10
|
|
20231123,104800,96456891,1515,1515,1515,1515,1
|
|
20231123,104700,96455376,1514,1514,1514,1514,0
|
|
20231123,104600,96455376,1514,1514,1514,1514,0
|
|
20231123,104500,96455376,1514,1514,1514,1514,0
|
|
20231123,104400,96455376,1514,1514,1514,1514,5
|
|
20231123,104300,96447806,1514,1514,1514,1514,25
|
|
20231123,104200,96409956,1514,1514,1514,1514,10
|
|
20231123,104100,96394816,1514,1514,1514,1514,0
|
|
20231123,104000,96394816,1514,1514,1514,1514,0
|
|
20231123,103900,96394816,1514,1514,1514,1514,4
|
|
20231123,103800,96388760,1515,1515,1515,1515,10
|
|
20231123,103700,96373610,1516,1516,1516,1516,0
|
|
20231123,103600,96373610,1516,1516,1516,1516,10
|
|
20231123,103500,96358450,1517,1517,1517,1517,5
|
|
20231123,103400,96350865,1517,1517,1517,1517,5
|
|
20231123,103300,96343280,1516,1516,1516,1516,100
|
|
20231123,103200,96191680,1516,1516,1516,1516,0
|
|
20231123,103100,96191680,1516,1516,1516,1516,0
|
|
20231123,103000,96191680,1516,1516,1516,1516,9
|
|
20231123,102900,96178036,1516,1514,1516,1513,2800
|
|
20231123,102800,91934343,1514,1514,1514,1514,21
|
|
20231123,102700,91902549,1514,1516,1516,1514,483
|
|
20231123,102600,91170455,1516,1520,1520,1516,32
|
|
20231123,102500,91121891,1520,1516,1520,1516,202
|
|
20231123,102400,90815652,1516,1516,1516,1516,0
|
|
20231123,102300,90815652,1516,1518,1523,1516,120
|
|
20231123,102200,90633528,1519,1522,1522,1519,109
|
|
20231123,102100,90467657,1522,1520,1522,1519,140
|
|
20231123,102000,90254704,1520,1523,1523,1520,42
|
|
20231123,101900,90190810,1525,1525,1527,1525,218
|
|
20231123,101800,89858160,1525,1525,1525,1525,2104
|
|
20231123,101700,86649560,1525,1525,1525,1525,22
|
|
20231123,101600,86616010,1525,1525,1525,1525,151
|
|
20231123,101500,86385735,1528,1528,1528,1528,13
|
|
20231123,101400,86365871,1529,1528,1529,1528,5232
|
|
20231123,101300,78366456,1529,1525,1529,1525,1802
|
|
20231123,101200,75617186,1525,1519,1525,1519,15697
|
|
20231123,101100,51753034,1517,1517,1518,1517,1115
|
|
20231123,101000,50061078,1516,1516,1516,1516,0
|
|
20231123,100900,50061078,1516,1515,1516,1515,16
|
|
20231123,100800,50036823,1515,1515,1515,1515,21
|
|
20231123,100700,50005008,1515,1515,1515,1515,250
|
|
20231123,100600,49626258,1511,1511,1511,1511,0
|
|
20231123,100500,49626258,1511,1511,1515,1511,3887
|
|
20231123,100400,43740026,1512,1512,1512,1512,500
|
|
20231123,100300,42984026,1511,1511,1511,1511,0
|
|
20231123,100200,42984026,1511,1509,1511,1509,10
|
|
20231123,100100,42968927,1509,1509,1509,1509,0
|
|
20231123,100000,42968927,1509,1509,1509,1509,0
|
|
20231123,095900,42968927,1509,1510,1510,1509,25
|
|
20231123,095800,42931192,1511,1511,1512,1511,36
|
|
20231123,095700,42876795,1512,1511,1512,1511,768
|
|
20231123,095600,41715845,1511,1510,1512,1510,406
|
|
20231123,095500,41102119,1511,1510,1511,1510,223
|
|
20231123,095400,40765218,1510,1508,1510,1508,13
|
|
20231123,095300,40745601,1509,1507,1509,1507,500
|
|
20231123,095200,39991185,1507,1506,1507,1506,2
|
|
20231123,095100,39988172,1507,1506,1507,1505,17
|
|
20231123,095000,39962583,1506,1506,1506,1505,638
|
|
20231123,094900,39001865,1505,1505,1505,1505,0
|
|
20231123,094800,39001865,1505,1505,1505,1505,0
|
|
20231123,094700,39001865,1505,1505,1505,1505,100
|
|
20231123,094600,38851365,1505,1504,1505,1504,376
|
|
20231123,094500,38285614,1504,1504,1504,1504,0
|
|
20231123,094400,38285614,1504,1504,1504,1504,11
|
|
20231123,094300,38269070,1505,1505,1505,1505,0
|
|
20231123,094200,38269070,1505,1503,1505,1503,300
|
|
20231123,094100,37817607,1505,1505,1505,1505,0
|
|
20231123,094000,37817607,1505,1500,1505,1500,502
|
|
20231123,093900,37062102,1500,1500,1500,1500,0
|
|
20231123,093800,37062102,1500,1500,1500,1500,5
|
|
20231123,093700,37054602,1506,1501,1506,1501,89
|
|
20231123,093600,36920586,1500,1500,1500,1500,0
|
|
20231123,093500,36920586,1500,1498,1500,1498,655
|
|
20231123,093400,35939390,1498,1500,1500,1498,18
|
|
20231123,093300,35912424,1500,1494,1500,1494,132
|
|
20231123,093200,35715203,1494,1492,1494,1492,352
|
|
20231123,093100,35190017,1492,1492,1492,1492,654
|
|
20231123,093000,34214249,1490,1488,1490,1488,180
|
|
20231123,092900,33946089,1489,1489,1489,1489,1
|
|
20231123,092800,33944600,1489,1490,1490,1489,1441
|
|
20231123,092700,31798510,1490,1490,1490,1490,1077
|
|
20231123,092600,30193780,1490,1490,1490,1490,0
|
|
20231123,092500,30193780,1490,1490,1490,1490,0
|
|
20231123,092400,30193780,1490,1490,1490,1490,2
|
|
20231123,092300,30190800,1490,1491,1491,1490,1610
|
|
20231123,092200,27790860,1496,1496,1496,1496,0
|
|
20231123,092100,27790860,1496,1499,1499,1496,1808
|
|
20231123,092000,25084815,1498,1510,1510,1498,3153
|
|
20231123,091900,20354198,1510,1510,1510,1510,17
|
|
20231123,091800,20328528,1510,1508,1510,1508,59
|
|
20231123,091700,20239490,1508,1504,1508,1504,557
|
|
20231123,091600,19401607,1504,1498,1504,1498,2016
|
|
20231123,091500,16376041,1498,1498,1498,1498,2
|
|
20231123,091400,16373045,1499,1499,1499,1498,322
|
|
20231123,091300,15890396,1500,1500,1500,1500,0
|
|
20231123,091200,15890396,1500,1499,1500,1499,3574
|
|
20231123,091100,10529453,1499,1499,1500,1499,1002
|
|
20231123,091000,9026459,1500,1495,1500,1495,59
|
|
20231123,090900,8938035,1495,1495,1495,1495,43
|
|
20231123,090800,8873750,1495,1495,1495,1495,41
|
|
20231123,090700,8812455,1495,1495,1495,1495,8
|
|
20231123,090600,8800495,1493,1485,1493,1485,1336
|
|
20231123,090500,6815447,1485,1486,1486,1485,332
|
|
20231123,090400,6322326,1484,1494,1494,1484,146
|
|
20231123,090300,6105402,1494,1512,1512,1494,1004
|
|
20231123,090200,4595907,1514,1515,1515,1514,229
|
|
20231123,090100,4249199,1515,1509,1515,1496,1422
|
|
20231123,090000,2097265,1500,1495,1500,1495,1399
|