724 lines
34 KiB
CSV
724 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231124,210100,171505644,1495,1495,1495,1495,1017
|
|
20231124,210000,171505644,1495,1495,1495,1495,0
|
|
20231124,205900,171505644,1495,1495,1495,1495,0
|
|
20231124,205800,171505644,1495,1495,1495,1495,0
|
|
20231124,205700,171505644,1495,1495,1495,1495,0
|
|
20231124,205600,171505644,1495,1495,1495,1495,0
|
|
20231124,205500,171505644,1495,1495,1495,1495,0
|
|
20231124,205400,171505644,1495,1495,1495,1495,0
|
|
20231124,205300,171505644,1495,1495,1495,1495,0
|
|
20231124,205200,171505644,1495,1495,1495,1495,0
|
|
20231124,205100,171505644,1495,1495,1495,1495,0
|
|
20231124,205000,171505644,1495,1495,1495,1495,0
|
|
20231124,204900,171505644,1495,1495,1495,1495,0
|
|
20231124,204800,171505644,1495,1495,1495,1495,0
|
|
20231124,204700,171505644,1495,1495,1495,1495,0
|
|
20231124,204600,171505644,1495,1495,1495,1495,0
|
|
20231124,204500,171505644,1495,1495,1495,1495,0
|
|
20231124,204400,171505644,1495,1495,1495,1495,0
|
|
20231124,204300,171505644,1495,1495,1495,1495,0
|
|
20231124,204200,171505644,1495,1495,1495,1495,0
|
|
20231124,204100,171505644,1495,1495,1495,1495,0
|
|
20231124,204000,171505644,1495,1495,1495,1495,0
|
|
20231124,203900,171505644,1495,1495,1495,1495,0
|
|
20231124,203800,171505644,1495,1495,1495,1495,0
|
|
20231124,203700,171505644,1495,1495,1495,1495,0
|
|
20231124,203600,171505644,1495,1495,1495,1495,0
|
|
20231124,203500,171505644,1495,1495,1495,1495,0
|
|
20231124,203400,171505644,1495,1495,1495,1495,0
|
|
20231124,203300,171505644,1495,1495,1495,1495,0
|
|
20231124,203200,171505644,1495,1495,1495,1495,0
|
|
20231124,203100,171505644,1495,1495,1495,1495,1017
|
|
20231124,203000,171505644,1495,1495,1495,1495,0
|
|
20231124,202900,171505644,1495,1495,1495,1495,0
|
|
20231124,202800,171505644,1495,1495,1495,1495,0
|
|
20231124,202700,171505644,1495,1495,1495,1495,0
|
|
20231124,202600,171505644,1495,1495,1495,1495,0
|
|
20231124,202500,171505644,1495,1495,1495,1495,0
|
|
20231124,202400,171505644,1495,1495,1495,1495,0
|
|
20231124,202300,171505644,1495,1495,1495,1495,0
|
|
20231124,202200,171505644,1495,1495,1495,1495,0
|
|
20231124,202100,171505644,1495,1495,1495,1495,0
|
|
20231124,202000,171505644,1495,1495,1495,1495,0
|
|
20231124,201900,171505644,1495,1495,1495,1495,0
|
|
20231124,201800,171505644,1495,1495,1495,1495,0
|
|
20231124,201700,171505644,1495,1495,1495,1495,0
|
|
20231124,201600,171505644,1495,1495,1495,1495,0
|
|
20231124,201500,171505644,1495,1495,1495,1495,0
|
|
20231124,201400,171505644,1495,1495,1495,1495,0
|
|
20231124,201300,171505644,1495,1495,1495,1495,0
|
|
20231124,201200,171505644,1495,1495,1495,1495,0
|
|
20231124,201100,171505644,1495,1495,1495,1495,0
|
|
20231124,201000,171505644,1495,1495,1495,1495,0
|
|
20231124,200900,171505644,1495,1495,1495,1495,0
|
|
20231124,200800,171505644,1495,1495,1495,1495,0
|
|
20231124,200700,171505644,1495,1495,1495,1495,0
|
|
20231124,200600,171505644,1495,1495,1495,1495,0
|
|
20231124,200500,171505644,1495,1495,1495,1495,0
|
|
20231124,200400,171505644,1495,1495,1495,1495,0
|
|
20231124,200300,171505644,1495,1495,1495,1495,0
|
|
20231124,200200,171505644,1495,1495,1495,1495,0
|
|
20231124,200100,171505644,1495,1495,1495,1495,1017
|
|
20231124,200000,171505644,1495,1495,1495,1495,0
|
|
20231124,195900,171505644,1495,1495,1495,1495,0
|
|
20231124,195800,171505644,1495,1495,1495,1495,0
|
|
20231124,195700,171505644,1495,1495,1495,1495,0
|
|
20231124,195600,171505644,1495,1495,1495,1495,0
|
|
20231124,195500,171505644,1495,1495,1495,1495,0
|
|
20231124,195400,171505644,1495,1495,1495,1495,0
|
|
20231124,195300,171505644,1495,1495,1495,1495,0
|
|
20231124,195200,171505644,1495,1495,1495,1495,0
|
|
20231124,195100,171505644,1495,1495,1495,1495,0
|
|
20231124,195000,171505644,1495,1495,1495,1495,0
|
|
20231124,194900,171505644,1495,1495,1495,1495,0
|
|
20231124,194800,171505644,1495,1495,1495,1495,0
|
|
20231124,194700,171505644,1495,1495,1495,1495,0
|
|
20231124,194600,171505644,1495,1495,1495,1495,0
|
|
20231124,194500,171505644,1495,1495,1495,1495,0
|
|
20231124,194400,171505644,1495,1495,1495,1495,0
|
|
20231124,194300,171505644,1495,1495,1495,1495,0
|
|
20231124,194200,171505644,1495,1495,1495,1495,0
|
|
20231124,194100,171505644,1495,1495,1495,1495,0
|
|
20231124,194000,171505644,1495,1495,1495,1495,0
|
|
20231124,193900,171505644,1495,1495,1495,1495,0
|
|
20231124,193800,171505644,1495,1495,1495,1495,0
|
|
20231124,193700,171505644,1495,1495,1495,1495,0
|
|
20231124,193600,171505644,1495,1495,1495,1495,0
|
|
20231124,193500,171505644,1495,1495,1495,1495,0
|
|
20231124,193400,171505644,1495,1495,1495,1495,0
|
|
20231124,193300,171505644,1495,1495,1495,1495,0
|
|
20231124,193200,171505644,1495,1495,1495,1495,0
|
|
20231124,193100,171505644,1495,1495,1495,1495,1017
|
|
20231124,193000,171505644,1495,1495,1495,1495,0
|
|
20231124,192900,171505644,1495,1495,1495,1495,0
|
|
20231124,192800,171505644,1495,1495,1495,1495,0
|
|
20231124,192700,171505644,1495,1495,1495,1495,0
|
|
20231124,192600,171505644,1495,1495,1495,1495,0
|
|
20231124,192500,171505644,1495,1495,1495,1495,0
|
|
20231124,192400,171505644,1495,1495,1495,1495,0
|
|
20231124,192300,171505644,1495,1495,1495,1495,0
|
|
20231124,192200,171505644,1495,1495,1495,1495,0
|
|
20231124,192100,171505644,1495,1495,1495,1495,0
|
|
20231124,192000,171505644,1495,1495,1495,1495,0
|
|
20231124,191900,171505644,1495,1495,1495,1495,0
|
|
20231124,191800,171505644,1495,1495,1495,1495,0
|
|
20231124,191700,171505644,1495,1495,1495,1495,0
|
|
20231124,191600,171505644,1495,1495,1495,1495,0
|
|
20231124,191500,171505644,1495,1495,1495,1495,0
|
|
20231124,191400,171505644,1495,1495,1495,1495,0
|
|
20231124,191300,171505644,1495,1495,1495,1495,0
|
|
20231124,191200,171505644,1495,1495,1495,1495,0
|
|
20231124,191100,171505644,1495,1495,1495,1495,0
|
|
20231124,191000,171505644,1495,1495,1495,1495,0
|
|
20231124,190900,171505644,1495,1495,1495,1495,0
|
|
20231124,190800,171505644,1495,1495,1495,1495,0
|
|
20231124,190700,171505644,1495,1495,1495,1495,0
|
|
20231124,190600,171505644,1495,1495,1495,1495,0
|
|
20231124,190500,171505644,1495,1495,1495,1495,0
|
|
20231124,190400,171505644,1495,1495,1495,1495,0
|
|
20231124,190300,171505644,1495,1495,1495,1495,0
|
|
20231124,190200,171505644,1495,1495,1495,1495,0
|
|
20231124,190100,171505644,1495,1495,1495,1495,1017
|
|
20231124,190000,171505644,1495,1495,1495,1495,0
|
|
20231124,185900,171505644,1495,1495,1495,1495,0
|
|
20231124,185800,171505644,1495,1495,1495,1495,0
|
|
20231124,185700,171505644,1495,1495,1495,1495,0
|
|
20231124,185600,171505644,1495,1495,1495,1495,0
|
|
20231124,185500,171505644,1495,1495,1495,1495,0
|
|
20231124,185400,171505644,1495,1495,1495,1495,0
|
|
20231124,185300,171505644,1495,1495,1495,1495,0
|
|
20231124,185200,171505644,1495,1495,1495,1495,0
|
|
20231124,185100,171505644,1495,1495,1495,1495,0
|
|
20231124,185000,171505644,1495,1495,1495,1495,0
|
|
20231124,184900,171505644,1495,1495,1495,1495,0
|
|
20231124,184800,171505644,1495,1495,1495,1495,0
|
|
20231124,184700,171505644,1495,1495,1495,1495,0
|
|
20231124,184600,171505644,1495,1495,1495,1495,0
|
|
20231124,184500,171505644,1495,1495,1495,1495,0
|
|
20231124,184400,171505644,1495,1495,1495,1495,0
|
|
20231124,184300,171505644,1495,1495,1495,1495,0
|
|
20231124,184200,171505644,1495,1495,1495,1495,0
|
|
20231124,184100,171505644,1495,1495,1495,1495,0
|
|
20231124,184000,171505644,1495,1495,1495,1495,0
|
|
20231124,183900,171505644,1495,1495,1495,1495,0
|
|
20231124,183800,171505644,1495,1495,1495,1495,0
|
|
20231124,183700,171505644,1495,1495,1495,1495,0
|
|
20231124,183600,171505644,1495,1495,1495,1495,0
|
|
20231124,183500,171505644,1495,1495,1495,1495,0
|
|
20231124,183400,171505644,1495,1495,1495,1495,0
|
|
20231124,183300,171505644,1495,1495,1495,1495,0
|
|
20231124,183200,171505644,1495,1495,1495,1495,0
|
|
20231124,183100,171505644,1495,1495,1495,1495,1017
|
|
20231124,183000,171505644,1495,1495,1495,1495,0
|
|
20231124,182900,171505644,1495,1495,1495,1495,0
|
|
20231124,182800,171505644,1495,1495,1495,1495,0
|
|
20231124,182700,171505644,1495,1495,1495,1495,0
|
|
20231124,182600,171505644,1495,1495,1495,1495,0
|
|
20231124,182500,171505644,1495,1495,1495,1495,0
|
|
20231124,182400,171505644,1495,1495,1495,1495,0
|
|
20231124,182300,171505644,1495,1495,1495,1495,0
|
|
20231124,182200,171505644,1495,1495,1495,1495,0
|
|
20231124,182100,171505644,1495,1495,1495,1495,0
|
|
20231124,182000,171505644,1495,1495,1495,1495,0
|
|
20231124,181900,171505644,1495,1495,1495,1495,0
|
|
20231124,181800,171505644,1495,1495,1495,1495,0
|
|
20231124,181700,171505644,1495,1495,1495,1495,0
|
|
20231124,181600,171505644,1495,1495,1495,1495,0
|
|
20231124,181500,171505644,1495,1495,1495,1495,0
|
|
20231124,181400,171505644,1495,1495,1495,1495,0
|
|
20231124,181300,171505644,1495,1495,1495,1495,0
|
|
20231124,181200,171505644,1495,1495,1495,1495,0
|
|
20231124,181100,171505644,1495,1495,1495,1495,0
|
|
20231124,181000,171505644,1495,1495,1495,1495,0
|
|
20231124,180900,171505644,1495,1495,1495,1495,0
|
|
20231124,180800,171505644,1495,1495,1495,1495,0
|
|
20231124,180700,171505644,1495,1495,1495,1495,0
|
|
20231124,180600,171505644,1495,1495,1495,1495,0
|
|
20231124,180500,171505644,1495,1495,1495,1495,0
|
|
20231124,180400,171505644,1495,1495,1495,1495,0
|
|
20231124,180300,171505644,1495,1495,1495,1495,0
|
|
20231124,180200,171505644,1495,1495,1495,1495,0
|
|
20231124,180100,171505644,1495,1495,1495,1495,1017
|
|
20231124,180000,171505644,1495,1495,1495,1495,0
|
|
20231124,175900,171505644,1495,1495,1495,1495,0
|
|
20231124,175800,171505644,1495,1495,1495,1495,0
|
|
20231124,175700,171505644,1495,1495,1495,1495,0
|
|
20231124,175600,171505644,1495,1495,1495,1495,0
|
|
20231124,175500,171505644,1495,1495,1495,1495,0
|
|
20231124,175400,171505644,1495,1495,1495,1495,0
|
|
20231124,175300,171505644,1495,1495,1495,1495,0
|
|
20231124,175200,171505644,1495,1495,1495,1495,0
|
|
20231124,175100,171505644,1495,1495,1495,1495,0
|
|
20231124,175000,171505644,1495,1495,1495,1495,0
|
|
20231124,174900,171505644,1495,1495,1495,1495,0
|
|
20231124,174800,171505644,1495,1495,1495,1495,0
|
|
20231124,174700,171505644,1495,1495,1495,1495,0
|
|
20231124,174600,171505644,1495,1495,1495,1495,0
|
|
20231124,174500,171505644,1495,1495,1495,1495,0
|
|
20231124,174400,171505644,1495,1495,1495,1495,0
|
|
20231124,174300,171505644,1495,1495,1495,1495,0
|
|
20231124,174200,171505644,1495,1495,1495,1495,0
|
|
20231124,174100,171505644,1495,1495,1495,1495,0
|
|
20231124,174000,171505644,1495,1495,1495,1495,0
|
|
20231124,173900,171505644,1495,1495,1495,1495,0
|
|
20231124,173800,171505644,1495,1495,1495,1495,0
|
|
20231124,173700,171505644,1495,1495,1495,1495,0
|
|
20231124,173600,171505644,1495,1495,1495,1495,0
|
|
20231124,173500,171505644,1495,1495,1495,1495,0
|
|
20231124,173400,171505644,1495,1495,1495,1495,0
|
|
20231124,173300,171505644,1495,1495,1495,1495,0
|
|
20231124,173200,171505644,1495,1495,1495,1495,0
|
|
20231124,173100,171505644,1495,1495,1495,1495,1017
|
|
20231124,173000,171505644,1495,1495,1495,1495,0
|
|
20231124,172900,171505644,1495,1495,1495,1495,0
|
|
20231124,172800,171505644,1495,1495,1495,1495,0
|
|
20231124,172700,171505644,1495,1495,1495,1495,0
|
|
20231124,172600,171505644,1495,1495,1495,1495,0
|
|
20231124,172500,171505644,1495,1495,1495,1495,0
|
|
20231124,172400,171505644,1495,1495,1495,1495,0
|
|
20231124,172300,171505644,1495,1495,1495,1495,0
|
|
20231124,172200,171505644,1495,1495,1495,1495,0
|
|
20231124,172100,171505644,1495,1495,1495,1495,0
|
|
20231124,172000,171505644,1495,1495,1495,1495,0
|
|
20231124,171900,171505644,1495,1495,1495,1495,0
|
|
20231124,171800,171505644,1495,1495,1495,1495,0
|
|
20231124,171700,171505644,1495,1495,1495,1495,0
|
|
20231124,171600,171505644,1495,1495,1495,1495,0
|
|
20231124,171500,171505644,1495,1495,1495,1495,0
|
|
20231124,171400,171505644,1495,1495,1495,1495,0
|
|
20231124,171300,171505644,1495,1495,1495,1495,0
|
|
20231124,171200,171505644,1495,1495,1495,1495,0
|
|
20231124,171100,171505644,1495,1495,1495,1495,0
|
|
20231124,171000,171505644,1495,1495,1495,1495,0
|
|
20231124,170900,171505644,1495,1495,1495,1495,0
|
|
20231124,170800,171505644,1495,1495,1495,1495,0
|
|
20231124,170700,171505644,1495,1495,1495,1495,0
|
|
20231124,170600,171505644,1495,1495,1495,1495,0
|
|
20231124,170500,171505644,1495,1495,1495,1495,0
|
|
20231124,170400,171505644,1495,1495,1495,1495,0
|
|
20231124,170300,171505644,1495,1495,1495,1495,0
|
|
20231124,170200,171505644,1495,1495,1495,1495,0
|
|
20231124,170100,171505644,1495,1495,1495,1495,1017
|
|
20231124,170000,171505644,1495,1495,1495,1495,0
|
|
20231124,165900,171505644,1495,1495,1495,1495,0
|
|
20231124,165800,171505644,1495,1495,1495,1495,0
|
|
20231124,165700,171505644,1495,1495,1495,1495,0
|
|
20231124,165600,171505644,1495,1495,1495,1495,0
|
|
20231124,165500,171505644,1495,1495,1495,1495,0
|
|
20231124,165400,171505644,1495,1495,1495,1495,0
|
|
20231124,165300,171505644,1495,1495,1495,1495,0
|
|
20231124,165200,171505644,1495,1495,1495,1495,0
|
|
20231124,165100,171505644,1495,1495,1495,1495,0
|
|
20231124,165000,171505644,1495,1495,1495,1495,0
|
|
20231124,164900,171505644,1495,1495,1495,1495,0
|
|
20231124,164800,171505644,1495,1495,1495,1495,0
|
|
20231124,164700,171505644,1495,1495,1495,1495,0
|
|
20231124,164600,171505644,1495,1495,1495,1495,0
|
|
20231124,164500,171505644,1495,1495,1495,1495,0
|
|
20231124,164400,171505644,1495,1495,1495,1495,0
|
|
20231124,164300,171505644,1495,1495,1495,1495,0
|
|
20231124,164200,171505644,1495,1495,1495,1495,0
|
|
20231124,164100,171505644,1495,1495,1495,1495,0
|
|
20231124,164000,171505644,1495,1495,1495,1495,0
|
|
20231124,163900,171505644,1495,1495,1495,1495,0
|
|
20231124,163800,171505644,1495,1495,1495,1495,0
|
|
20231124,163700,171505644,1495,1495,1495,1495,0
|
|
20231124,163600,171505644,1495,1495,1495,1495,0
|
|
20231124,163500,171505644,1495,1495,1495,1495,0
|
|
20231124,163400,171505644,1495,1495,1495,1495,0
|
|
20231124,163300,171505644,1495,1495,1495,1495,0
|
|
20231124,163200,171505644,1495,1495,1495,1495,0
|
|
20231124,163100,171505644,1495,1495,1495,1495,1017
|
|
20231124,163000,171505644,1495,1495,1495,1495,0
|
|
20231124,162900,171505644,1495,1495,1495,1495,0
|
|
20231124,162800,171505644,1495,1495,1495,1495,0
|
|
20231124,162700,171505644,1495,1495,1495,1495,0
|
|
20231124,162600,171505644,1495,1495,1495,1495,0
|
|
20231124,162500,171505644,1495,1495,1495,1495,0
|
|
20231124,162400,171505644,1495,1495,1495,1495,0
|
|
20231124,162300,171505644,1495,1495,1495,1495,0
|
|
20231124,162200,171505644,1495,1495,1495,1495,0
|
|
20231124,162100,171505644,1495,1495,1495,1495,0
|
|
20231124,162000,171505644,1495,1495,1495,1495,0
|
|
20231124,161900,171505644,1495,1495,1495,1495,0
|
|
20231124,161800,171505644,1495,1495,1495,1495,0
|
|
20231124,161700,171505644,1495,1495,1495,1495,0
|
|
20231124,161600,171505644,1495,1495,1495,1495,0
|
|
20231124,161500,171505644,1495,1495,1495,1495,0
|
|
20231124,161400,171505644,1495,1495,1495,1495,0
|
|
20231124,161300,171505644,1495,1495,1495,1495,0
|
|
20231124,161200,171505644,1495,1495,1495,1495,0
|
|
20231124,161100,171505644,1495,1495,1495,1495,0
|
|
20231124,161000,171505644,1495,1495,1495,1495,0
|
|
20231124,160900,171505644,1495,1495,1495,1495,0
|
|
20231124,160800,171505644,1495,1495,1495,1495,0
|
|
20231124,160700,171505644,1495,1495,1495,1495,0
|
|
20231124,160600,171505644,1495,1495,1495,1495,0
|
|
20231124,160500,171505644,1495,1495,1495,1495,0
|
|
20231124,160400,171505644,1495,1495,1495,1495,0
|
|
20231124,160300,171505644,1495,1495,1495,1495,0
|
|
20231124,160200,171505644,1495,1495,1495,1495,0
|
|
20231124,160100,171505644,1495,1495,1495,1495,1017
|
|
20231124,160000,171505644,1495,1495,1495,1495,0
|
|
20231124,155900,171505644,1495,1495,1495,1495,0
|
|
20231124,155800,171505644,1495,1495,1495,1495,0
|
|
20231124,155700,171505644,1495,1495,1495,1495,0
|
|
20231124,155600,171505644,1495,1495,1495,1495,0
|
|
20231124,155500,171505644,1495,1495,1495,1495,0
|
|
20231124,155400,171505644,1495,1495,1495,1495,0
|
|
20231124,155300,171505644,1495,1495,1495,1495,0
|
|
20231124,155200,171505644,1495,1495,1495,1495,0
|
|
20231124,155100,171505644,1495,1495,1495,1495,0
|
|
20231124,155000,171505644,1495,1495,1495,1495,0
|
|
20231124,154900,171505644,1495,1495,1495,1495,0
|
|
20231124,154800,171505644,1495,1495,1495,1495,0
|
|
20231124,154700,171505644,1495,1495,1495,1495,0
|
|
20231124,154600,171505644,1495,1495,1495,1495,0
|
|
20231124,154500,171505644,1495,1495,1495,1495,0
|
|
20231124,154400,171505644,1495,1495,1495,1495,0
|
|
20231124,154300,171505644,1495,1495,1495,1495,0
|
|
20231124,154200,171505644,1495,1495,1495,1495,0
|
|
20231124,154100,171505644,1495,1495,1495,1495,0
|
|
20231124,154000,171505644,1495,1495,1495,1495,0
|
|
20231124,153900,171505644,1495,1495,1495,1495,0
|
|
20231124,153800,171505644,1495,1495,1495,1495,0
|
|
20231124,153700,171505644,1495,1495,1495,1495,0
|
|
20231124,153600,171505644,1495,1495,1495,1495,0
|
|
20231124,153500,171505644,1495,1495,1495,1495,0
|
|
20231124,153400,171505644,1495,1495,1495,1495,0
|
|
20231124,153300,171505644,1495,1495,1495,1495,0
|
|
20231124,153200,171505644,1495,1495,1495,1495,0
|
|
20231124,153100,171505644,1495,1495,1495,1495,1017
|
|
20231124,153000,171505644,1495,1495,1495,1495,1017
|
|
20231124,152900,169985229,1487,1487,1487,1487,0
|
|
20231124,152800,169985229,1487,1487,1487,1487,0
|
|
20231124,152700,169985229,1487,1487,1487,1487,0
|
|
20231124,152600,169985229,1487,1487,1487,1487,0
|
|
20231124,152500,169985229,1487,1487,1487,1487,0
|
|
20231124,152400,169985229,1487,1487,1487,1487,0
|
|
20231124,152300,169985229,1487,1487,1487,1487,0
|
|
20231124,152200,169985229,1487,1487,1487,1487,0
|
|
20231124,152100,169985229,1487,1487,1487,1487,0
|
|
20231124,152000,169985229,1487,1487,1487,1487,0
|
|
20231124,151900,169985229,1487,1494,1495,1487,182
|
|
20231124,151800,169713842,1495,1493,1495,1493,413
|
|
20231124,151700,169096485,1493,1493,1493,1493,0
|
|
20231124,151600,169096485,1493,1487,1493,1487,581
|
|
20231124,151500,168232154,1487,1490,1490,1487,500
|
|
20231124,151400,167487736,1495,1490,1495,1490,336
|
|
20231124,151300,166986630,1490,1489,1490,1489,1119
|
|
20231124,151200,165319322,1489,1487,1489,1487,501
|
|
20231124,151100,164574333,1489,1489,1489,1489,0
|
|
20231124,151000,164574333,1489,1489,1489,1489,87
|
|
20231124,150900,164444790,1489,1489,1489,1489,13
|
|
20231124,150800,164425433,1486,1486,1486,1486,0
|
|
20231124,150700,164425433,1486,1486,1486,1486,0
|
|
20231124,150600,164425433,1486,1486,1486,1486,0
|
|
20231124,150500,164425433,1486,1486,1486,1486,0
|
|
20231124,150400,164425433,1486,1486,1486,1486,0
|
|
20231124,150300,164425433,1486,1486,1486,1486,369
|
|
20231124,150200,163877099,1485,1485,1485,1485,82
|
|
20231124,150100,163755329,1485,1490,1495,1485,3800
|
|
20231124,150000,158109819,1490,1490,1490,1490,0
|
|
20231124,145900,158109819,1490,1490,1490,1490,0
|
|
20231124,145800,158109819,1490,1490,1490,1490,0
|
|
20231124,145700,158109819,1490,1490,1490,1490,0
|
|
20231124,145600,158109819,1490,1490,1490,1490,0
|
|
20231124,145500,158109819,1490,1490,1490,1490,0
|
|
20231124,145400,158109819,1490,1490,1490,1490,1
|
|
20231124,145300,158108329,1485,1485,1485,1485,4691
|
|
20231124,145200,151142194,1485,1485,1485,1485,60
|
|
20231124,145100,151053094,1484,1484,1484,1484,500
|
|
20231124,145000,150311094,1481,1483,1483,1481,1092
|
|
20231124,144900,148692840,1483,1486,1486,1483,11691
|
|
20231124,144800,131332242,1490,1490,1490,1490,0
|
|
20231124,144700,131332242,1490,1490,1490,1490,0
|
|
20231124,144600,131332242,1490,1490,1490,1490,1
|
|
20231124,144500,131330752,1486,1486,1486,1486,0
|
|
20231124,144400,131330752,1486,1488,1488,1486,3315
|
|
20231124,144300,126401391,1493,1493,1493,1492,6
|
|
20231124,144200,126392434,1488,1488,1488,1488,53
|
|
20231124,144100,126313570,1494,1494,1494,1494,0
|
|
20231124,144000,126313570,1494,1494,1494,1494,40
|
|
20231124,143900,126253810,1494,1494,1494,1494,0
|
|
20231124,143800,126253810,1494,1494,1494,1494,2
|
|
20231124,143700,126250822,1494,1494,1494,1494,4
|
|
20231124,143600,126244846,1494,1494,1494,1494,0
|
|
20231124,143500,126244846,1494,1494,1494,1494,2
|
|
20231124,143400,126241858,1494,1494,1494,1494,1
|
|
20231124,143300,126240364,1488,1488,1488,1488,0
|
|
20231124,143200,126240364,1488,1488,1488,1488,0
|
|
20231124,143100,126240364,1488,1488,1488,1488,700
|
|
20231124,143000,125198764,1488,1488,1488,1488,0
|
|
20231124,142900,125198764,1488,1488,1488,1488,0
|
|
20231124,142800,125198764,1488,1488,1488,1488,0
|
|
20231124,142700,125198764,1488,1490,1490,1487,2843
|
|
20231124,142600,120967556,1495,1494,1495,1494,439
|
|
20231124,142500,120311308,1495,1494,1495,1494,100
|
|
20231124,142400,120161869,1495,1493,1495,1493,1460
|
|
20231124,142300,117979473,1494,1494,1494,1494,7
|
|
20231124,142200,117969015,1495,1490,1495,1490,1100
|
|
20231124,142100,116325733,1488,1488,1488,1488,0
|
|
20231124,142000,116325733,1488,1492,1492,1488,38
|
|
20231124,141900,116269074,1493,1489,1493,1489,106
|
|
20231124,141800,116110876,1488,1488,1488,1488,800
|
|
20231124,141700,114920476,1493,1493,1493,1493,0
|
|
20231124,141600,114920476,1493,1493,1493,1493,503
|
|
20231124,141500,114169497,1488,1488,1488,1488,0
|
|
20231124,141400,114169497,1488,1488,1488,1488,101
|
|
20231124,141300,114019209,1496,1496,1496,1496,0
|
|
20231124,141200,114019209,1496,1496,1496,1496,0
|
|
20231124,141100,114019209,1496,1496,1496,1496,1
|
|
20231124,141000,114017713,1488,1488,1488,1488,0
|
|
20231124,140900,114017713,1488,1492,1492,1488,3440
|
|
20231124,140800,108890844,1496,1496,1496,1496,0
|
|
20231124,140700,108890844,1496,1496,1496,1496,0
|
|
20231124,140600,108890844,1496,1496,1496,1496,0
|
|
20231124,140500,108890844,1496,1496,1496,1496,2
|
|
20231124,140400,108887852,1496,1496,1496,1496,1
|
|
20231124,140300,108886356,1496,1496,1496,1496,0
|
|
20231124,140200,108886356,1496,1496,1496,1496,1
|
|
20231124,140100,108884860,1495,1495,1495,1495,97
|
|
20231124,140000,108739845,1496,1496,1496,1496,1
|
|
20231124,135900,108738349,1495,1495,1495,1495,903
|
|
20231124,135800,107388364,1495,1495,1495,1495,0
|
|
20231124,135700,107388364,1495,1495,1495,1495,800
|
|
20231124,135600,106192364,1495,1495,1495,1495,2007
|
|
20231124,135500,103191899,1495,1495,1495,1495,8
|
|
20231124,135400,103179939,1495,1495,1495,1495,0
|
|
20231124,135300,103179939,1495,1495,1495,1495,630
|
|
20231124,135200,102238089,1495,1495,1495,1495,0
|
|
20231124,135100,102238089,1495,1495,1495,1495,8
|
|
20231124,135000,102226129,1491,1491,1491,1491,0
|
|
20231124,134900,102226129,1491,1491,1491,1491,0
|
|
20231124,134800,102226129,1491,1496,1496,1491,4431
|
|
20231124,134700,95609124,1495,1495,1495,1495,10
|
|
20231124,134600,95594174,1495,1495,1495,1495,193
|
|
20231124,134500,95305639,1495,1495,1495,1495,93
|
|
20231124,134400,95166604,1495,1498,1498,1495,2550
|
|
20231124,134300,91346878,1498,1498,1498,1498,8
|
|
20231124,134200,91334894,1498,1498,1498,1498,0
|
|
20231124,134100,91334894,1498,1498,1498,1498,0
|
|
20231124,134000,91334894,1498,1498,1498,1498,0
|
|
20231124,133900,91334894,1498,1498,1498,1498,1
|
|
20231124,133800,91333396,1495,1495,1495,1495,0
|
|
20231124,133700,91333396,1495,1498,1498,1495,284
|
|
20231124,133600,90908723,1498,1498,1498,1498,5
|
|
20231124,133500,90901233,1498,1498,1499,1498,157
|
|
20231124,133400,90665907,1499,1499,1499,1499,0
|
|
20231124,133300,90665907,1499,1499,1499,1499,10
|
|
20231124,133200,90650917,1499,1499,1499,1499,2
|
|
20231124,133100,90647919,1501,1499,1501,1499,7
|
|
20231124,133000,90637420,1501,1498,1501,1498,47
|
|
20231124,132900,90566963,1499,1499,1499,1499,70
|
|
20231124,132800,90462033,1495,1495,1495,1495,0
|
|
20231124,132700,90462033,1495,1495,1495,1495,0
|
|
20231124,132600,90462033,1495,1495,1495,1495,0
|
|
20231124,132500,90462033,1495,1495,1495,1495,0
|
|
20231124,132400,90462033,1495,1495,1495,1495,0
|
|
20231124,132300,90462033,1495,1495,1495,1495,22
|
|
20231124,132200,90429143,1495,1495,1495,1495,11
|
|
20231124,132100,90412698,1499,1499,1499,1499,10
|
|
20231124,132000,90397708,1495,1496,1499,1495,111
|
|
20231124,131900,90231522,1496,1496,1496,1496,11
|
|
20231124,131800,90215066,1494,1494,1494,1494,0
|
|
20231124,131700,90215066,1494,1494,1494,1494,0
|
|
20231124,131600,90215066,1494,1494,1494,1494,0
|
|
20231124,131500,90215066,1494,1494,1494,1494,0
|
|
20231124,131400,90215066,1494,1494,1494,1494,0
|
|
20231124,131300,90215066,1494,1493,1494,1493,6
|
|
20231124,131200,90206103,1493,1493,1493,1493,1
|
|
20231124,131100,90204610,1493,1493,1493,1493,32
|
|
20231124,131000,90156834,1492,1492,1492,1492,9
|
|
20231124,130900,90143406,1492,1492,1492,1492,14
|
|
20231124,130800,90122518,1494,1491,1494,1491,232
|
|
20231124,130700,89776510,1491,1492,1492,1491,32
|
|
20231124,130600,89728797,1495,1495,1495,1495,100
|
|
20231124,130500,89579297,1495,1495,1495,1495,32
|
|
20231124,130400,89531457,1496,1493,1496,1493,1000
|
|
20231124,130300,88035570,1494,1494,1494,1494,0
|
|
20231124,130200,88035570,1494,1494,1494,1494,74
|
|
20231124,130100,87925014,1494,1494,1494,1494,9
|
|
20231124,130000,87911568,1494,1494,1494,1494,0
|
|
20231124,125900,87911568,1494,1494,1494,1494,27
|
|
20231124,125800,87871230,1494,1494,1494,1494,26
|
|
20231124,125700,87832386,1494,1494,1494,1494,3
|
|
20231124,125600,87827904,1494,1491,1494,1491,25
|
|
20231124,125500,87790557,1491,1491,1491,1491,80
|
|
20231124,125400,87671277,1495,1495,1495,1495,0
|
|
20231124,125300,87671277,1495,1495,1495,1495,53
|
|
20231124,125200,87592042,1496,1494,1496,1494,31
|
|
20231124,125100,87545698,1494,1494,1494,1494,0
|
|
20231124,125000,87545698,1494,1494,1494,1494,0
|
|
20231124,124900,87545698,1494,1494,1494,1494,0
|
|
20231124,124800,87545698,1494,1494,1494,1494,0
|
|
20231124,124700,87545698,1494,1494,1494,1494,50
|
|
20231124,124600,87470998,1494,1494,1494,1494,0
|
|
20231124,124500,87470998,1494,1493,1494,1493,3
|
|
20231124,124400,87466517,1494,1494,1494,1494,0
|
|
20231124,124300,87466517,1494,1494,1494,1490,42
|
|
20231124,124200,87403774,1494,1494,1494,1494,0
|
|
20231124,124100,87403774,1494,1494,1494,1494,0
|
|
20231124,124000,87403774,1494,1494,1494,1494,0
|
|
20231124,123900,87403774,1494,1494,1494,1494,0
|
|
20231124,123800,87403774,1494,1494,1494,1494,0
|
|
20231124,123700,87403774,1494,1494,1494,1494,0
|
|
20231124,123600,87403774,1494,1494,1494,1494,1
|
|
20231124,123500,87402280,1490,1490,1490,1490,0
|
|
20231124,123400,87402280,1490,1490,1490,1490,0
|
|
20231124,123300,87402280,1490,1490,1490,1490,15
|
|
20231124,123200,87379930,1494,1494,1494,1494,0
|
|
20231124,123100,87379930,1494,1494,1494,1494,0
|
|
20231124,123000,87379930,1494,1494,1494,1494,7
|
|
20231124,122900,87369472,1495,1495,1495,1495,0
|
|
20231124,122800,87369472,1495,1495,1495,1495,60
|
|
20231124,122700,87279772,1496,1496,1496,1496,0
|
|
20231124,122600,87279772,1496,1496,1496,1496,0
|
|
20231124,122500,87279772,1496,1496,1496,1496,0
|
|
20231124,122400,87279772,1496,1496,1496,1496,0
|
|
20231124,122300,87279772,1496,1496,1496,1496,0
|
|
20231124,122200,87279772,1496,1496,1496,1496,0
|
|
20231124,122100,87279772,1496,1497,1497,1496,100
|
|
20231124,122000,87130122,1497,1497,1497,1497,0
|
|
20231124,121900,87130122,1497,1497,1497,1497,11
|
|
20231124,121800,87113655,1495,1495,1495,1495,0
|
|
20231124,121700,87113655,1495,1495,1495,1495,15
|
|
20231124,121600,87091230,1495,1495,1495,1495,40
|
|
20231124,121500,87031430,1495,1495,1495,1495,70
|
|
20231124,121400,86926780,1497,1495,1497,1495,193
|
|
20231124,121300,86638094,1495,1494,1495,1494,915
|
|
20231124,121200,85270209,1494,1486,1494,1486,644
|
|
20231124,121100,84311154,1485,1485,1485,1485,449
|
|
20231124,121000,83644389,1485,1485,1485,1485,245
|
|
20231124,120900,83280564,1485,1486,1486,1485,2187
|
|
20231124,120800,80031652,1487,1489,1489,1487,1514
|
|
20231124,120700,77778743,1489,1491,1491,1489,1042
|
|
20231124,120600,76226858,1491,1491,1491,1491,0
|
|
20231124,120500,76226858,1491,1491,1491,1491,0
|
|
20231124,120400,76226858,1491,1491,1491,1491,530
|
|
20231124,120300,75436628,1492,1492,1492,1492,0
|
|
20231124,120200,75436628,1492,1492,1492,1492,0
|
|
20231124,120100,75436628,1492,1492,1492,1492,0
|
|
20231124,120000,75436628,1492,1492,1492,1492,0
|
|
20231124,115900,75436628,1492,1492,1492,1492,0
|
|
20231124,115800,75436628,1492,1492,1492,1492,0
|
|
20231124,115700,75436628,1492,1492,1492,1492,0
|
|
20231124,115600,75436628,1492,1492,1492,1492,0
|
|
20231124,115500,75436628,1492,1492,1492,1492,122
|
|
20231124,115400,75254604,1492,1492,1492,1492,0
|
|
20231124,115300,75254604,1492,1492,1492,1492,0
|
|
20231124,115200,75254604,1492,1492,1492,1492,0
|
|
20231124,115100,75254604,1492,1492,1492,1492,0
|
|
20231124,115000,75254604,1492,1492,1492,1492,0
|
|
20231124,114900,75254604,1492,1492,1492,1492,0
|
|
20231124,114800,75254604,1492,1492,1492,1492,0
|
|
20231124,114700,75254604,1492,1492,1492,1492,0
|
|
20231124,114600,75254604,1492,1492,1492,1492,0
|
|
20231124,114500,75254604,1492,1492,1492,1492,0
|
|
20231124,114400,75254604,1492,1491,1492,1491,18
|
|
20231124,114300,75227765,1490,1490,1490,1490,0
|
|
20231124,114200,75227765,1490,1490,1490,1490,0
|
|
20231124,114100,75227765,1490,1490,1490,1490,10
|
|
20231124,114000,75212865,1491,1491,1491,1491,41
|
|
20231124,113900,75151734,1488,1491,1491,1488,413
|
|
20231124,113800,74537178,1491,1491,1491,1491,0
|
|
20231124,113700,74537178,1491,1491,1491,1491,0
|
|
20231124,113600,74537178,1491,1491,1491,1491,0
|
|
20231124,113500,74537178,1491,1491,1491,1491,219
|
|
20231124,113400,74210649,1491,1491,1491,1491,0
|
|
20231124,113300,74210649,1491,1490,1491,1490,83
|
|
20231124,113200,74086897,1491,1491,1491,1491,0
|
|
20231124,113100,74086897,1491,1490,1491,1490,2
|
|
20231124,113000,74083916,1491,1491,1491,1488,727
|
|
20231124,112900,73001143,1491,1491,1491,1491,0
|
|
20231124,112800,73001143,1491,1491,1491,1491,1
|
|
20231124,112700,72999652,1496,1496,1496,1496,0
|
|
20231124,112600,72999652,1496,1496,1496,1496,0
|
|
20231124,112500,72999652,1496,1496,1496,1496,0
|
|
20231124,112400,72999652,1496,1496,1496,1496,10
|
|
20231124,112300,72984692,1496,1496,1496,1496,0
|
|
20231124,112200,72984692,1496,1496,1496,1496,0
|
|
20231124,112100,72984692,1496,1495,1496,1495,2
|
|
20231124,112000,72981701,1496,1496,1496,1496,0
|
|
20231124,111900,72981701,1496,1496,1496,1496,50
|
|
20231124,111800,72906901,1497,1497,1497,1497,0
|
|
20231124,111700,72906901,1497,1497,1497,1497,0
|
|
20231124,111600,72906901,1497,1497,1497,1497,0
|
|
20231124,111500,72906901,1497,1497,1497,1497,0
|
|
20231124,111400,72906901,1497,1497,1497,1497,856
|
|
20231124,111300,71625469,1490,1490,1490,1490,36
|
|
20231124,111200,71571829,1490,1490,1490,1490,1
|
|
20231124,111100,71570339,1489,1489,1489,1489,0
|
|
20231124,111000,71570339,1489,1489,1489,1489,0
|
|
20231124,110900,71570339,1489,1489,1489,1489,5
|
|
20231124,110800,71562894,1489,1490,1490,1489,602
|
|
20231124,110700,70666114,1490,1490,1490,1490,502
|
|
20231124,110600,69918134,1489,1489,1489,1489,1000
|
|
20231124,110500,68429134,1489,1489,1489,1489,1068
|
|
20231124,110400,66838882,1490,1490,1490,1490,1002
|
|
20231124,110300,65345902,1490,1494,1494,1490,5883
|
|
20231124,110200,56575386,1494,1498,1498,1494,1151
|
|
20231124,110100,54854576,1500,1498,1500,1498,294
|
|
20231124,110000,54413764,1497,1497,1497,1497,1001
|
|
20231124,105900,52915267,1501,1501,1501,1501,0
|
|
20231124,105800,52915267,1501,1501,1501,1501,0
|
|
20231124,105700,52915267,1501,1501,1501,1501,0
|
|
20231124,105600,52915267,1501,1501,1501,1501,100
|
|
20231124,105500,52765167,1502,1499,1502,1496,1100
|
|
20231124,105400,51118906,1502,1502,1502,1502,0
|
|
20231124,105300,51118906,1502,1502,1502,1502,4
|
|
20231124,105200,51112898,1504,1504,1504,1504,0
|
|
20231124,105100,51112898,1504,1504,1504,1504,0
|
|
20231124,105000,51112898,1504,1500,1505,1500,1194
|
|
20231124,104900,49321864,1506,1500,1506,1500,27
|
|
20231124,104800,49281208,1507,1507,1507,1507,115
|
|
20231124,104700,49107903,1506,1501,1507,1500,71
|
|
20231124,104600,49001092,1509,1509,1509,1509,0
|
|
20231124,104500,49001092,1509,1509,1509,1509,0
|
|
20231124,104400,49001092,1509,1509,1509,1509,0
|
|
20231124,104300,49001092,1509,1509,1509,1509,0
|
|
20231124,104200,49001092,1509,1509,1509,1509,0
|
|
20231124,104100,49001092,1509,1502,1509,1501,545
|
|
20231124,104000,48180435,1502,1502,1502,1501,47
|
|
20231124,103900,48109848,1502,1502,1502,1502,1
|
|
20231124,103800,48108346,1499,1499,1499,1499,275
|
|
20231124,103700,47696121,1498,1498,1498,1498,2
|
|
20231124,103600,47693125,1498,1498,1498,1498,0
|
|
20231124,103500,47693125,1498,1498,1498,1498,0
|
|
20231124,103400,47693125,1498,1498,1498,1498,0
|
|
20231124,103300,47693125,1498,1498,1498,1498,19
|
|
20231124,103200,47664663,1498,1498,1498,1498,1245
|
|
20231124,103100,45799653,1498,1498,1498,1498,1
|
|
20231124,103000,45798155,1498,1498,1498,1498,34
|
|
20231124,102900,45747223,1498,1498,1498,1498,0
|
|
20231124,102800,45747223,1498,1498,1498,1498,1
|
|
20231124,102700,45745725,1498,1498,1498,1498,1
|
|
20231124,102600,45744227,1495,1495,1495,1495,0
|
|
20231124,102500,45744227,1495,1495,1495,1495,0
|
|
20231124,102400,45744227,1495,1496,1496,1495,1000
|
|
20231124,102300,44248410,1496,1496,1496,1496,0
|
|
20231124,102200,44248410,1496,1496,1496,1496,0
|
|
20231124,102100,44248410,1496,1496,1496,1496,0
|
|
20231124,102000,44248410,1496,1496,1496,1496,576
|
|
20231124,101900,43386714,1499,1499,1499,1499,0
|
|
20231124,101800,43386714,1499,1499,1499,1499,23
|
|
20231124,101700,43352237,1499,1498,1499,1498,77
|
|
20231124,101600,43236834,1496,1496,1496,1496,0
|
|
20231124,101500,43236834,1496,1496,1496,1496,601
|
|
20231124,101400,42337738,1498,1498,1498,1498,0
|
|
20231124,101300,42337738,1498,1496,1498,1496,17
|
|
20231124,101200,42312303,1492,1492,1492,1492,0
|
|
20231124,101100,42312303,1492,1492,1492,1492,0
|
|
20231124,101000,42312303,1492,1492,1492,1492,0
|
|
20231124,100900,42312303,1492,1496,1496,1492,5300
|
|
20231124,100800,34391272,1496,1496,1496,1496,0
|
|
20231124,100700,34391272,1496,1496,1496,1496,69
|
|
20231124,100600,34288048,1496,1496,1496,1496,178
|
|
20231124,100500,34021760,1496,1496,1496,1496,0
|
|
20231124,100400,34021760,1496,1496,1496,1496,42
|
|
20231124,100300,33958928,1496,1496,1496,1496,1167
|
|
20231124,100200,32213096,1497,1497,1497,1497,0
|
|
20231124,100100,32213096,1497,1497,1497,1497,546
|
|
20231124,100000,31395734,1497,1498,1498,1497,136
|
|
20231124,095900,31192132,1499,1499,1499,1499,224
|
|
20231124,095800,30856356,1499,1499,1499,1499,0
|
|
20231124,095700,30856356,1499,1499,1499,1499,0
|
|
20231124,095600,30856356,1499,1499,1499,1499,0
|
|
20231124,095500,30856356,1499,1499,1499,1499,10
|
|
20231124,095400,30841366,1497,1497,1497,1497,0
|
|
20231124,095300,30841366,1497,1497,1497,1497,0
|
|
20231124,095200,30841366,1497,1497,1497,1497,0
|
|
20231124,095100,30841366,1497,1501,1501,1497,1001
|
|
20231124,095000,29340988,1501,1501,1501,1501,0
|
|
20231124,094900,29340988,1501,1501,1501,1501,0
|
|
20231124,094800,29340988,1501,1501,1501,1501,0
|
|
20231124,094700,29340988,1501,1501,1501,1501,0
|
|
20231124,094600,29340988,1501,1501,1501,1501,27
|
|
20231124,094500,29300461,1501,1501,1501,1501,43
|
|
20231124,094400,29235918,1501,1501,1501,1501,706
|
|
20231124,094300,28176212,1501,1503,1503,1501,487
|
|
20231124,094200,27444261,1503,1503,1503,1503,18
|
|
20231124,094100,27417207,1506,1506,1506,1506,490
|
|
20231124,094000,26679267,1506,1506,1506,1506,12
|
|
20231124,093900,26661195,1507,1501,1507,1501,336
|
|
20231124,093800,26156412,1507,1507,1507,1507,0
|
|
20231124,093700,26156412,1507,1507,1507,1507,899
|
|
20231124,093600,24801619,1507,1505,1507,1505,2
|
|
20231124,093500,24798607,1507,1508,1508,1505,42
|
|
20231124,093400,24735275,1509,1509,1509,1509,2
|
|
20231124,093300,24732257,1509,1509,1509,1509,13
|
|
20231124,093200,24712640,1509,1505,1509,1505,12
|
|
20231124,093100,24694564,1505,1505,1505,1505,9
|
|
20231124,093000,24681019,1505,1505,1505,1505,1000
|
|
20231124,092900,23176019,1505,1505,1505,1505,0
|
|
20231124,092800,23176019,1505,1505,1505,1505,0
|
|
20231124,092700,23176019,1505,1505,1505,1505,0
|
|
20231124,092600,23176019,1505,1505,1505,1505,0
|
|
20231124,092500,23176019,1505,1505,1505,1505,0
|
|
20231124,092400,23176019,1505,1504,1505,1504,5
|
|
20231124,092300,23168498,1500,1500,1500,1500,0
|
|
20231124,092200,23168498,1500,1500,1500,1500,113
|
|
20231124,092100,22998998,1500,1500,1500,1500,0
|
|
20231124,092000,22998998,1500,1499,1500,1499,5
|
|
20231124,091900,22991502,1499,1498,1499,1498,13
|
|
20231124,091800,22972027,1498,1497,1498,1497,439
|
|
20231124,091700,22314426,1495,1495,1495,1495,0
|
|
20231124,091600,22314426,1495,1495,1495,1494,7653
|
|
20231124,091500,10873308,1498,1492,1498,1492,834
|
|
20231124,091400,9624180,1490,1490,1490,1490,0
|
|
20231124,091300,9624180,1490,1490,1490,1490,0
|
|
20231124,091200,9624180,1490,1491,1491,1490,2923
|
|
20231124,091100,5266833,1491,1491,1491,1491,1
|
|
20231124,091000,5265342,1491,1491,1491,1491,251
|
|
20231124,090900,4891101,1500,1500,1500,1500,0
|
|
20231124,090800,4891101,1500,1500,1500,1500,0
|
|
20231124,090700,4891101,1500,1500,1500,1500,0
|
|
20231124,090600,4891101,1500,1500,1500,1500,0
|
|
20231124,090500,4891101,1500,1500,1500,1500,0
|
|
20231124,090400,4891101,1500,1500,1500,1500,66
|
|
20231124,090300,4792101,1500,1500,1500,1500,1
|
|
20231124,090200,4790601,1490,1491,1491,1490,1495
|
|
20231124,090100,2561922,1491,1491,1491,1491,1270
|
|
20231124,090000,668352,1491,1496,1496,1491,447
|