724 lines
34 KiB
CSV
724 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231127,210100,319440584,1492,1492,1492,1492,1245
|
|
20231127,210000,319440584,1492,1492,1492,1492,0
|
|
20231127,205900,319440584,1492,1492,1492,1492,0
|
|
20231127,205800,319440584,1492,1492,1492,1492,0
|
|
20231127,205700,319440584,1492,1492,1492,1492,0
|
|
20231127,205600,319440584,1492,1492,1492,1492,0
|
|
20231127,205500,319440584,1492,1492,1492,1492,0
|
|
20231127,205400,319440584,1492,1492,1492,1492,0
|
|
20231127,205300,319440584,1492,1492,1492,1492,0
|
|
20231127,205200,319440584,1492,1492,1492,1492,0
|
|
20231127,205100,319440584,1492,1492,1492,1492,0
|
|
20231127,205000,319440584,1492,1492,1492,1492,0
|
|
20231127,204900,319440584,1492,1492,1492,1492,0
|
|
20231127,204800,319440584,1492,1492,1492,1492,0
|
|
20231127,204700,319440584,1492,1492,1492,1492,0
|
|
20231127,204600,319440584,1492,1492,1492,1492,0
|
|
20231127,204500,319440584,1492,1492,1492,1492,0
|
|
20231127,204400,319440584,1492,1492,1492,1492,0
|
|
20231127,204300,319440584,1492,1492,1492,1492,0
|
|
20231127,204200,319440584,1492,1492,1492,1492,0
|
|
20231127,204100,319440584,1492,1492,1492,1492,0
|
|
20231127,204000,319440584,1492,1492,1492,1492,0
|
|
20231127,203900,319440584,1492,1492,1492,1492,0
|
|
20231127,203800,319440584,1492,1492,1492,1492,0
|
|
20231127,203700,319440584,1492,1492,1492,1492,0
|
|
20231127,203600,319440584,1492,1492,1492,1492,0
|
|
20231127,203500,319440584,1492,1492,1492,1492,0
|
|
20231127,203400,319440584,1492,1492,1492,1492,0
|
|
20231127,203300,319440584,1492,1492,1492,1492,0
|
|
20231127,203200,319440584,1492,1492,1492,1492,0
|
|
20231127,203100,319440584,1492,1492,1492,1492,1245
|
|
20231127,203000,319440584,1492,1492,1492,1492,0
|
|
20231127,202900,319440584,1492,1492,1492,1492,0
|
|
20231127,202800,319440584,1492,1492,1492,1492,0
|
|
20231127,202700,319440584,1492,1492,1492,1492,0
|
|
20231127,202600,319440584,1492,1492,1492,1492,0
|
|
20231127,202500,319440584,1492,1492,1492,1492,0
|
|
20231127,202400,319440584,1492,1492,1492,1492,0
|
|
20231127,202300,319440584,1492,1492,1492,1492,0
|
|
20231127,202200,319440584,1492,1492,1492,1492,0
|
|
20231127,202100,319440584,1492,1492,1492,1492,0
|
|
20231127,202000,319440584,1492,1492,1492,1492,0
|
|
20231127,201900,319440584,1492,1492,1492,1492,0
|
|
20231127,201800,319440584,1492,1492,1492,1492,0
|
|
20231127,201700,319440584,1492,1492,1492,1492,0
|
|
20231127,201600,319440584,1492,1492,1492,1492,0
|
|
20231127,201500,319440584,1492,1492,1492,1492,0
|
|
20231127,201400,319440584,1492,1492,1492,1492,0
|
|
20231127,201300,319440584,1492,1492,1492,1492,0
|
|
20231127,201200,319440584,1492,1492,1492,1492,0
|
|
20231127,201100,319440584,1492,1492,1492,1492,0
|
|
20231127,201000,319440584,1492,1492,1492,1492,0
|
|
20231127,200900,319440584,1492,1492,1492,1492,0
|
|
20231127,200800,319440584,1492,1492,1492,1492,0
|
|
20231127,200700,319440584,1492,1492,1492,1492,0
|
|
20231127,200600,319440584,1492,1492,1492,1492,0
|
|
20231127,200500,319440584,1492,1492,1492,1492,0
|
|
20231127,200400,319440584,1492,1492,1492,1492,0
|
|
20231127,200300,319440584,1492,1492,1492,1492,0
|
|
20231127,200200,319440584,1492,1492,1492,1492,0
|
|
20231127,200100,319440584,1492,1492,1492,1492,1245
|
|
20231127,200000,319440584,1492,1492,1492,1492,0
|
|
20231127,195900,319440584,1492,1492,1492,1492,0
|
|
20231127,195800,319440584,1492,1492,1492,1492,0
|
|
20231127,195700,319440584,1492,1492,1492,1492,0
|
|
20231127,195600,319440584,1492,1492,1492,1492,0
|
|
20231127,195500,319440584,1492,1492,1492,1492,0
|
|
20231127,195400,319440584,1492,1492,1492,1492,0
|
|
20231127,195300,319440584,1492,1492,1492,1492,0
|
|
20231127,195200,319440584,1492,1492,1492,1492,0
|
|
20231127,195100,319440584,1492,1492,1492,1492,0
|
|
20231127,195000,319440584,1492,1492,1492,1492,0
|
|
20231127,194900,319440584,1492,1492,1492,1492,0
|
|
20231127,194800,319440584,1492,1492,1492,1492,0
|
|
20231127,194700,319440584,1492,1492,1492,1492,0
|
|
20231127,194600,319440584,1492,1492,1492,1492,0
|
|
20231127,194500,319440584,1492,1492,1492,1492,0
|
|
20231127,194400,319440584,1492,1492,1492,1492,0
|
|
20231127,194300,319440584,1492,1492,1492,1492,0
|
|
20231127,194200,319440584,1492,1492,1492,1492,0
|
|
20231127,194100,319440584,1492,1492,1492,1492,0
|
|
20231127,194000,319440584,1492,1492,1492,1492,0
|
|
20231127,193900,319440584,1492,1492,1492,1492,0
|
|
20231127,193800,319440584,1492,1492,1492,1492,0
|
|
20231127,193700,319440584,1492,1492,1492,1492,0
|
|
20231127,193600,319440584,1492,1492,1492,1492,0
|
|
20231127,193500,319440584,1492,1492,1492,1492,0
|
|
20231127,193400,319440584,1492,1492,1492,1492,0
|
|
20231127,193300,319440584,1492,1492,1492,1492,0
|
|
20231127,193200,319440584,1492,1492,1492,1492,0
|
|
20231127,193100,319440584,1492,1492,1492,1492,1245
|
|
20231127,193000,319440584,1492,1492,1492,1492,0
|
|
20231127,192900,319440584,1492,1492,1492,1492,0
|
|
20231127,192800,319440584,1492,1492,1492,1492,0
|
|
20231127,192700,319440584,1492,1492,1492,1492,0
|
|
20231127,192600,319440584,1492,1492,1492,1492,0
|
|
20231127,192500,319440584,1492,1492,1492,1492,0
|
|
20231127,192400,319440584,1492,1492,1492,1492,0
|
|
20231127,192300,319440584,1492,1492,1492,1492,0
|
|
20231127,192200,319440584,1492,1492,1492,1492,0
|
|
20231127,192100,319440584,1492,1492,1492,1492,0
|
|
20231127,192000,319440584,1492,1492,1492,1492,0
|
|
20231127,191900,319440584,1492,1492,1492,1492,0
|
|
20231127,191800,319440584,1492,1492,1492,1492,0
|
|
20231127,191700,319440584,1492,1492,1492,1492,0
|
|
20231127,191600,319440584,1492,1492,1492,1492,0
|
|
20231127,191500,319440584,1492,1492,1492,1492,0
|
|
20231127,191400,319440584,1492,1492,1492,1492,0
|
|
20231127,191300,319440584,1492,1492,1492,1492,0
|
|
20231127,191200,319440584,1492,1492,1492,1492,0
|
|
20231127,191100,319440584,1492,1492,1492,1492,0
|
|
20231127,191000,319440584,1492,1492,1492,1492,0
|
|
20231127,190900,319440584,1492,1492,1492,1492,0
|
|
20231127,190800,319440584,1492,1492,1492,1492,0
|
|
20231127,190700,319440584,1492,1492,1492,1492,0
|
|
20231127,190600,319440584,1492,1492,1492,1492,0
|
|
20231127,190500,319440584,1492,1492,1492,1492,0
|
|
20231127,190400,319440584,1492,1492,1492,1492,0
|
|
20231127,190300,319440584,1492,1492,1492,1492,0
|
|
20231127,190200,319440584,1492,1492,1492,1492,0
|
|
20231127,190100,319440584,1492,1492,1492,1492,1245
|
|
20231127,190000,319440584,1492,1492,1492,1492,0
|
|
20231127,185900,319440584,1492,1492,1492,1492,0
|
|
20231127,185800,319440584,1492,1492,1492,1492,0
|
|
20231127,185700,319440584,1492,1492,1492,1492,0
|
|
20231127,185600,319440584,1492,1492,1492,1492,0
|
|
20231127,185500,319440584,1492,1492,1492,1492,0
|
|
20231127,185400,319440584,1492,1492,1492,1492,0
|
|
20231127,185300,319440584,1492,1492,1492,1492,0
|
|
20231127,185200,319440584,1492,1492,1492,1492,0
|
|
20231127,185100,319440584,1492,1492,1492,1492,0
|
|
20231127,185000,319440584,1492,1492,1492,1492,0
|
|
20231127,184900,319440584,1492,1492,1492,1492,0
|
|
20231127,184800,319440584,1492,1492,1492,1492,0
|
|
20231127,184700,319440584,1492,1492,1492,1492,0
|
|
20231127,184600,319440584,1492,1492,1492,1492,0
|
|
20231127,184500,319440584,1492,1492,1492,1492,0
|
|
20231127,184400,319440584,1492,1492,1492,1492,0
|
|
20231127,184300,319440584,1492,1492,1492,1492,0
|
|
20231127,184200,319440584,1492,1492,1492,1492,0
|
|
20231127,184100,319440584,1492,1492,1492,1492,0
|
|
20231127,184000,319440584,1492,1492,1492,1492,0
|
|
20231127,183900,319440584,1492,1492,1492,1492,0
|
|
20231127,183800,319440584,1492,1492,1492,1492,0
|
|
20231127,183700,319440584,1492,1492,1492,1492,0
|
|
20231127,183600,319440584,1492,1492,1492,1492,0
|
|
20231127,183500,319440584,1492,1492,1492,1492,0
|
|
20231127,183400,319440584,1492,1492,1492,1492,0
|
|
20231127,183300,319440584,1492,1492,1492,1492,0
|
|
20231127,183200,319440584,1492,1492,1492,1492,0
|
|
20231127,183100,319440584,1492,1492,1492,1492,1245
|
|
20231127,183000,319440584,1492,1492,1492,1492,0
|
|
20231127,182900,319440584,1492,1492,1492,1492,0
|
|
20231127,182800,319440584,1492,1492,1492,1492,0
|
|
20231127,182700,319440584,1492,1492,1492,1492,0
|
|
20231127,182600,319440584,1492,1492,1492,1492,0
|
|
20231127,182500,319440584,1492,1492,1492,1492,0
|
|
20231127,182400,319440584,1492,1492,1492,1492,0
|
|
20231127,182300,319440584,1492,1492,1492,1492,0
|
|
20231127,182200,319440584,1492,1492,1492,1492,0
|
|
20231127,182100,319440584,1492,1492,1492,1492,0
|
|
20231127,182000,319440584,1492,1492,1492,1492,0
|
|
20231127,181900,319440584,1492,1492,1492,1492,0
|
|
20231127,181800,319440584,1492,1492,1492,1492,0
|
|
20231127,181700,319440584,1492,1492,1492,1492,0
|
|
20231127,181600,319440584,1492,1492,1492,1492,0
|
|
20231127,181500,319440584,1492,1492,1492,1492,0
|
|
20231127,181400,319440584,1492,1492,1492,1492,0
|
|
20231127,181300,319440584,1492,1492,1492,1492,0
|
|
20231127,181200,319440584,1492,1492,1492,1492,0
|
|
20231127,181100,319440584,1492,1492,1492,1492,0
|
|
20231127,181000,319440584,1492,1492,1492,1492,0
|
|
20231127,180900,319440584,1492,1492,1492,1492,0
|
|
20231127,180800,319440584,1492,1492,1492,1492,0
|
|
20231127,180700,319440584,1492,1492,1492,1492,0
|
|
20231127,180600,319440584,1492,1492,1492,1492,0
|
|
20231127,180500,319440584,1492,1492,1492,1492,0
|
|
20231127,180400,319440584,1492,1492,1492,1492,0
|
|
20231127,180300,319440584,1492,1492,1492,1492,0
|
|
20231127,180200,319440584,1492,1492,1492,1492,0
|
|
20231127,180100,319440584,1492,1492,1492,1492,1245
|
|
20231127,180000,319440584,1492,1492,1492,1492,0
|
|
20231127,175900,319440584,1492,1492,1492,1492,0
|
|
20231127,175800,319440584,1492,1492,1492,1492,0
|
|
20231127,175700,319440584,1492,1492,1492,1492,0
|
|
20231127,175600,319440584,1492,1492,1492,1492,0
|
|
20231127,175500,319440584,1492,1492,1492,1492,0
|
|
20231127,175400,319440584,1492,1492,1492,1492,0
|
|
20231127,175300,319440584,1492,1492,1492,1492,0
|
|
20231127,175200,319440584,1492,1492,1492,1492,0
|
|
20231127,175100,319440584,1492,1492,1492,1492,0
|
|
20231127,175000,319440584,1492,1492,1492,1492,0
|
|
20231127,174900,319440584,1492,1492,1492,1492,0
|
|
20231127,174800,319440584,1492,1492,1492,1492,0
|
|
20231127,174700,319440584,1492,1492,1492,1492,0
|
|
20231127,174600,319440584,1492,1492,1492,1492,0
|
|
20231127,174500,319440584,1492,1492,1492,1492,0
|
|
20231127,174400,319440584,1492,1492,1492,1492,0
|
|
20231127,174300,319440584,1492,1492,1492,1492,0
|
|
20231127,174200,319440584,1492,1492,1492,1492,0
|
|
20231127,174100,319440584,1492,1492,1492,1492,0
|
|
20231127,174000,319440584,1492,1492,1492,1492,0
|
|
20231127,173900,319440584,1492,1492,1492,1492,0
|
|
20231127,173800,319440584,1492,1492,1492,1492,0
|
|
20231127,173700,319440584,1492,1492,1492,1492,0
|
|
20231127,173600,319440584,1492,1492,1492,1492,0
|
|
20231127,173500,319440584,1492,1492,1492,1492,0
|
|
20231127,173400,319440584,1492,1492,1492,1492,0
|
|
20231127,173300,319440584,1492,1492,1492,1492,0
|
|
20231127,173200,319440584,1492,1492,1492,1492,0
|
|
20231127,173100,319440584,1492,1492,1492,1492,1245
|
|
20231127,173000,319440584,1492,1492,1492,1492,0
|
|
20231127,172900,319440584,1492,1492,1492,1492,0
|
|
20231127,172800,319440584,1492,1492,1492,1492,0
|
|
20231127,172700,319440584,1492,1492,1492,1492,0
|
|
20231127,172600,319440584,1492,1492,1492,1492,0
|
|
20231127,172500,319440584,1492,1492,1492,1492,0
|
|
20231127,172400,319440584,1492,1492,1492,1492,0
|
|
20231127,172300,319440584,1492,1492,1492,1492,0
|
|
20231127,172200,319440584,1492,1492,1492,1492,0
|
|
20231127,172100,319440584,1492,1492,1492,1492,0
|
|
20231127,172000,319440584,1492,1492,1492,1492,0
|
|
20231127,171900,319440584,1492,1492,1492,1492,0
|
|
20231127,171800,319440584,1492,1492,1492,1492,0
|
|
20231127,171700,319440584,1492,1492,1492,1492,0
|
|
20231127,171600,319440584,1492,1492,1492,1492,0
|
|
20231127,171500,319440584,1492,1492,1492,1492,0
|
|
20231127,171400,319440584,1492,1492,1492,1492,0
|
|
20231127,171300,319440584,1492,1492,1492,1492,0
|
|
20231127,171200,319440584,1492,1492,1492,1492,0
|
|
20231127,171100,319440584,1492,1492,1492,1492,0
|
|
20231127,171000,319440584,1492,1492,1492,1492,0
|
|
20231127,170900,319440584,1492,1492,1492,1492,0
|
|
20231127,170800,319440584,1492,1492,1492,1492,0
|
|
20231127,170700,319440584,1492,1492,1492,1492,0
|
|
20231127,170600,319440584,1492,1492,1492,1492,0
|
|
20231127,170500,319440584,1492,1492,1492,1492,0
|
|
20231127,170400,319440584,1492,1492,1492,1492,0
|
|
20231127,170300,319440584,1492,1492,1492,1492,0
|
|
20231127,170200,319440584,1492,1492,1492,1492,0
|
|
20231127,170100,319440584,1492,1492,1492,1492,1245
|
|
20231127,170000,319440584,1492,1492,1492,1492,0
|
|
20231127,165900,319440584,1492,1492,1492,1492,0
|
|
20231127,165800,319440584,1492,1492,1492,1492,0
|
|
20231127,165700,319440584,1492,1492,1492,1492,0
|
|
20231127,165600,319440584,1492,1492,1492,1492,0
|
|
20231127,165500,319440584,1492,1492,1492,1492,0
|
|
20231127,165400,319440584,1492,1492,1492,1492,0
|
|
20231127,165300,319440584,1492,1492,1492,1492,0
|
|
20231127,165200,319440584,1492,1492,1492,1492,0
|
|
20231127,165100,319440584,1492,1492,1492,1492,0
|
|
20231127,165000,319440584,1492,1492,1492,1492,0
|
|
20231127,164900,319440584,1492,1492,1492,1492,0
|
|
20231127,164800,319440584,1492,1492,1492,1492,0
|
|
20231127,164700,319440584,1492,1492,1492,1492,0
|
|
20231127,164600,319440584,1492,1492,1492,1492,0
|
|
20231127,164500,319440584,1492,1492,1492,1492,0
|
|
20231127,164400,319440584,1492,1492,1492,1492,0
|
|
20231127,164300,319440584,1492,1492,1492,1492,0
|
|
20231127,164200,319440584,1492,1492,1492,1492,0
|
|
20231127,164100,319440584,1492,1492,1492,1492,0
|
|
20231127,164000,319440584,1492,1492,1492,1492,0
|
|
20231127,163900,319440584,1492,1492,1492,1492,0
|
|
20231127,163800,319440584,1492,1492,1492,1492,0
|
|
20231127,163700,319440584,1492,1492,1492,1492,0
|
|
20231127,163600,319440584,1492,1492,1492,1492,0
|
|
20231127,163500,319440584,1492,1492,1492,1492,0
|
|
20231127,163400,319440584,1492,1492,1492,1492,0
|
|
20231127,163300,319440584,1492,1492,1492,1492,0
|
|
20231127,163200,319440584,1492,1492,1492,1492,0
|
|
20231127,163100,319440584,1492,1492,1492,1492,1245
|
|
20231127,163000,319440584,1492,1492,1492,1492,0
|
|
20231127,162900,319440584,1492,1492,1492,1492,0
|
|
20231127,162800,319440584,1492,1492,1492,1492,0
|
|
20231127,162700,319440584,1492,1492,1492,1492,0
|
|
20231127,162600,319440584,1492,1492,1492,1492,0
|
|
20231127,162500,319440584,1492,1492,1492,1492,0
|
|
20231127,162400,319440584,1492,1492,1492,1492,0
|
|
20231127,162300,319440584,1492,1492,1492,1492,0
|
|
20231127,162200,319440584,1492,1492,1492,1492,0
|
|
20231127,162100,319440584,1492,1492,1492,1492,0
|
|
20231127,162000,319440584,1492,1492,1492,1492,0
|
|
20231127,161900,319440584,1492,1492,1492,1492,0
|
|
20231127,161800,319440584,1492,1492,1492,1492,0
|
|
20231127,161700,319440584,1492,1492,1492,1492,0
|
|
20231127,161600,319440584,1492,1492,1492,1492,0
|
|
20231127,161500,319440584,1492,1492,1492,1492,0
|
|
20231127,161400,319440584,1492,1492,1492,1492,0
|
|
20231127,161300,319440584,1492,1492,1492,1492,0
|
|
20231127,161200,319440584,1492,1492,1492,1492,0
|
|
20231127,161100,319440584,1492,1492,1492,1492,0
|
|
20231127,161000,319440584,1492,1492,1492,1492,0
|
|
20231127,160900,319440584,1492,1492,1492,1492,0
|
|
20231127,160800,319440584,1492,1492,1492,1492,0
|
|
20231127,160700,319440584,1492,1492,1492,1492,0
|
|
20231127,160600,319440584,1492,1492,1492,1492,0
|
|
20231127,160500,319440584,1492,1492,1492,1492,0
|
|
20231127,160400,319440584,1492,1492,1492,1492,0
|
|
20231127,160300,319440584,1492,1492,1492,1492,0
|
|
20231127,160200,319440584,1492,1492,1492,1492,0
|
|
20231127,160100,319440584,1492,1492,1492,1492,1245
|
|
20231127,160000,319440584,1492,1492,1492,1492,0
|
|
20231127,155900,319440584,1492,1492,1492,1492,0
|
|
20231127,155800,319440584,1492,1492,1492,1492,0
|
|
20231127,155700,319440584,1492,1492,1492,1492,0
|
|
20231127,155600,319440584,1492,1492,1492,1492,0
|
|
20231127,155500,319440584,1492,1492,1492,1492,0
|
|
20231127,155400,319440584,1492,1492,1492,1492,0
|
|
20231127,155300,319440584,1492,1492,1492,1492,0
|
|
20231127,155200,319440584,1492,1492,1492,1492,0
|
|
20231127,155100,319440584,1492,1492,1492,1492,0
|
|
20231127,155000,319440584,1492,1492,1492,1492,0
|
|
20231127,154900,319440584,1492,1492,1492,1492,0
|
|
20231127,154800,319440584,1492,1492,1492,1492,0
|
|
20231127,154700,319440584,1492,1492,1492,1492,0
|
|
20231127,154600,319440584,1492,1492,1492,1492,0
|
|
20231127,154500,319440584,1492,1492,1492,1492,0
|
|
20231127,154400,319440584,1492,1492,1492,1492,0
|
|
20231127,154300,319440584,1492,1492,1492,1492,0
|
|
20231127,154200,319440584,1492,1492,1492,1492,0
|
|
20231127,154100,319440584,1492,1492,1492,1492,0
|
|
20231127,154000,319440584,1492,1492,1492,1492,0
|
|
20231127,153900,319440584,1492,1492,1492,1492,0
|
|
20231127,153800,319440584,1492,1492,1492,1492,0
|
|
20231127,153700,319440584,1492,1492,1492,1492,0
|
|
20231127,153600,319440584,1492,1492,1492,1492,0
|
|
20231127,153500,319440584,1492,1492,1492,1492,0
|
|
20231127,153400,319440584,1492,1492,1492,1492,0
|
|
20231127,153300,319440584,1492,1492,1492,1492,0
|
|
20231127,153200,319440584,1492,1492,1492,1492,0
|
|
20231127,153100,319440584,1492,1492,1492,1492,1245
|
|
20231127,153000,319440584,1492,1492,1492,1492,1245
|
|
20231127,152900,317583044,1493,1493,1493,1493,0
|
|
20231127,152800,317583044,1493,1493,1493,1493,0
|
|
20231127,152700,317583044,1493,1493,1493,1493,0
|
|
20231127,152600,317583044,1493,1493,1493,1493,0
|
|
20231127,152500,317583044,1493,1493,1493,1493,0
|
|
20231127,152400,317583044,1493,1493,1493,1493,0
|
|
20231127,152300,317583044,1493,1493,1493,1493,0
|
|
20231127,152200,317583044,1493,1493,1493,1493,0
|
|
20231127,152100,317583044,1493,1493,1493,1493,0
|
|
20231127,152000,317583044,1493,1493,1493,1493,0
|
|
20231127,151900,317583044,1493,1493,1493,1493,1
|
|
20231127,151800,317581551,1492,1492,1493,1492,17
|
|
20231127,151700,317556185,1492,1492,1492,1492,0
|
|
20231127,151600,317556185,1492,1491,1492,1491,315
|
|
20231127,151500,317086209,1492,1492,1492,1492,0
|
|
20231127,151400,317086209,1492,1492,1492,1492,0
|
|
20231127,151300,317086209,1492,1492,1492,1492,0
|
|
20231127,151200,317086209,1492,1489,1492,1489,111
|
|
20231127,151100,316920793,1491,1491,1491,1491,0
|
|
20231127,151000,316920793,1491,1484,1492,1484,1033
|
|
20231127,150900,315379908,1482,1480,1482,1480,450
|
|
20231127,150800,314713704,1480,1475,1480,1475,2480
|
|
20231127,150700,311050944,1475,1471,1475,1471,1901
|
|
20231127,150600,308251918,1472,1470,1472,1470,2409
|
|
20231127,150500,304706777,1471,1471,1471,1471,0
|
|
20231127,150400,304706777,1471,1471,1471,1471,0
|
|
20231127,150300,304706777,1471,1471,1471,1471,50
|
|
20231127,150200,304633227,1472,1472,1472,1472,0
|
|
20231127,150100,304633227,1472,1472,1472,1472,0
|
|
20231127,150000,304633227,1472,1472,1472,1472,0
|
|
20231127,145900,304633227,1472,1472,1472,1472,0
|
|
20231127,145800,304633227,1472,1471,1472,1471,130
|
|
20231127,145700,304441992,1471,1471,1471,1471,0
|
|
20231127,145600,304441992,1471,1466,1471,1466,1018
|
|
20231127,145500,302949589,1466,1466,1466,1466,1664
|
|
20231127,145400,300510165,1464,1464,1464,1464,5
|
|
20231127,145300,300502845,1466,1466,1466,1466,0
|
|
20231127,145200,300502845,1466,1466,1466,1466,0
|
|
20231127,145100,300502845,1466,1466,1466,1466,1
|
|
20231127,145000,300501379,1465,1465,1465,1465,0
|
|
20231127,144900,300501379,1465,1461,1465,1461,2404
|
|
20231127,144800,296981552,1463,1463,1463,1463,0
|
|
20231127,144700,296981552,1463,1462,1463,1462,2254
|
|
20231127,144600,293684158,1462,1459,1462,1459,3563
|
|
20231127,144500,288482741,1459,1459,1459,1459,0
|
|
20231127,144400,288482741,1459,1459,1459,1459,0
|
|
20231127,144300,288482741,1459,1459,1459,1459,0
|
|
20231127,144200,288482741,1459,1459,1459,1459,0
|
|
20231127,144100,288482741,1459,1459,1459,1459,0
|
|
20231127,144000,288482741,1459,1459,1459,1459,0
|
|
20231127,143900,288482741,1459,1459,1459,1459,0
|
|
20231127,143800,288482741,1459,1459,1459,1459,737
|
|
20231127,143700,287407458,1459,1459,1459,1459,0
|
|
20231127,143600,287407458,1459,1459,1459,1459,1
|
|
20231127,143500,287405999,1459,1459,1459,1459,0
|
|
20231127,143400,287405999,1459,1459,1459,1459,62
|
|
20231127,143300,287315541,1456,1456,1456,1456,0
|
|
20231127,143200,287315541,1456,1456,1456,1456,0
|
|
20231127,143100,287315541,1456,1456,1456,1456,0
|
|
20231127,143000,287315541,1456,1456,1456,1456,0
|
|
20231127,142900,287315541,1456,1456,1456,1456,1
|
|
20231127,142800,287314085,1456,1456,1456,1456,20
|
|
20231127,142700,287284965,1459,1459,1459,1459,0
|
|
20231127,142600,287284965,1459,1459,1460,1459,1058
|
|
20231127,142500,285740357,1459,1459,1459,1459,405
|
|
20231127,142400,285149462,1459,1459,1459,1459,0
|
|
20231127,142300,285149462,1459,1459,1459,1459,0
|
|
20231127,142200,285149462,1459,1459,1459,1459,62
|
|
20231127,142100,285059004,1459,1459,1459,1459,0
|
|
20231127,142000,285059004,1459,1459,1459,1459,0
|
|
20231127,141900,285059004,1459,1459,1459,1459,0
|
|
20231127,141800,285059004,1459,1459,1459,1459,2
|
|
20231127,141700,285056086,1459,1459,1459,1459,6
|
|
20231127,141600,285047332,1460,1459,1460,1459,50
|
|
20231127,141500,284974340,1460,1460,1460,1460,123
|
|
20231127,141400,284794760,1455,1455,1455,1455,3
|
|
20231127,141300,284790395,1455,1455,1455,1455,0
|
|
20231127,141200,284790395,1455,1460,1461,1455,632
|
|
20231127,141100,283867335,1461,1455,1461,1455,1100
|
|
20231127,141000,282260835,1455,1455,1455,1455,358
|
|
20231127,140900,281739945,1455,1456,1456,1455,150
|
|
20231127,140800,281521624,1461,1461,1461,1461,1
|
|
20231127,140700,281520163,1456,1456,1456,1456,0
|
|
20231127,140600,281520163,1456,1462,1463,1456,315
|
|
20231127,140500,281061215,1456,1456,1456,1456,875
|
|
20231127,140400,279787215,1460,1460,1460,1460,302
|
|
20231127,140300,279346295,1463,1462,1463,1460,23
|
|
20231127,140200,279312702,1464,1464,1464,1464,0
|
|
20231127,140100,279312702,1464,1464,1464,1464,0
|
|
20231127,140000,279312702,1464,1464,1464,1464,0
|
|
20231127,135900,279312702,1464,1464,1464,1464,0
|
|
20231127,135800,279312702,1464,1464,1464,1464,0
|
|
20231127,135700,279312702,1464,1464,1464,1464,0
|
|
20231127,135600,279312702,1464,1464,1464,1464,0
|
|
20231127,135500,279312702,1464,1463,1464,1463,300
|
|
20231127,135400,278873702,1460,1460,1460,1460,0
|
|
20231127,135300,278873702,1460,1460,1460,1460,0
|
|
20231127,135200,278873702,1460,1462,1462,1460,3000
|
|
20231127,135100,274490080,1465,1465,1465,1465,25
|
|
20231127,135000,274453455,1465,1465,1465,1465,0
|
|
20231127,134900,274453455,1465,1465,1465,1465,0
|
|
20231127,134800,274453455,1465,1465,1465,1465,67
|
|
20231127,134700,274355300,1466,1466,1466,1466,0
|
|
20231127,134600,274355300,1466,1466,1466,1466,0
|
|
20231127,134500,274355300,1466,1466,1466,1466,49
|
|
20231127,134400,274283466,1472,1472,1472,1472,0
|
|
20231127,134300,274283466,1472,1472,1472,1472,0
|
|
20231127,134200,274283466,1472,1472,1472,1472,0
|
|
20231127,134100,274283466,1472,1472,1472,1472,0
|
|
20231127,134000,274283466,1472,1470,1472,1470,211
|
|
20231127,133900,273973038,1470,1470,1470,1470,12
|
|
20231127,133800,273955398,1471,1471,1471,1471,500
|
|
20231127,133700,273219898,1471,1471,1471,1471,0
|
|
20231127,133600,273219898,1471,1471,1471,1471,0
|
|
20231127,133500,273219898,1471,1471,1471,1471,0
|
|
20231127,133400,273219898,1471,1471,1471,1471,0
|
|
20231127,133300,273219898,1471,1471,1471,1471,0
|
|
20231127,133200,273219898,1471,1471,1471,1471,0
|
|
20231127,133100,273219898,1471,1471,1471,1471,0
|
|
20231127,133000,273219898,1471,1471,1471,1471,8
|
|
20231127,132900,273208130,1475,1475,1475,1475,0
|
|
20231127,132800,273208130,1475,1474,1475,1472,736
|
|
20231127,132700,272122897,1475,1466,1475,1466,55
|
|
20231127,132600,272042258,1466,1466,1466,1466,35
|
|
20231127,132500,271990948,1466,1464,1466,1464,1236
|
|
20231127,132400,270179286,1465,1463,1465,1463,1000
|
|
20231127,132300,268714308,1465,1465,1465,1465,0
|
|
20231127,132200,268714308,1465,1465,1465,1465,0
|
|
20231127,132100,268714308,1465,1465,1465,1465,0
|
|
20231127,132000,268714308,1465,1465,1465,1465,0
|
|
20231127,131900,268714308,1465,1461,1465,1461,150
|
|
20231127,131800,268494606,1462,1462,1462,1462,0
|
|
20231127,131700,268494606,1462,1461,1462,1461,400
|
|
20231127,131600,267909814,1454,1454,1454,1454,0
|
|
20231127,131500,267909814,1454,1454,1454,1454,0
|
|
20231127,131400,267909814,1454,1454,1454,1454,0
|
|
20231127,131300,267909814,1454,1454,1454,1454,0
|
|
20231127,131200,267909814,1454,1454,1454,1454,400
|
|
20231127,131100,267328214,1461,1461,1461,1461,0
|
|
20231127,131000,267328214,1461,1461,1461,1461,0
|
|
20231127,130900,267328214,1461,1461,1461,1461,0
|
|
20231127,130800,267328214,1461,1461,1461,1461,101
|
|
20231127,130700,267180653,1461,1461,1461,1461,899
|
|
20231127,130600,265867214,1459,1459,1459,1459,0
|
|
20231127,130500,265867214,1459,1459,1459,1459,6
|
|
20231127,130400,265858460,1455,1455,1455,1455,0
|
|
20231127,130300,265858460,1455,1457,1457,1455,20
|
|
20231127,130200,265829340,1461,1461,1461,1461,0
|
|
20231127,130100,265829340,1461,1461,1461,1461,0
|
|
20231127,130000,265829340,1461,1458,1461,1458,65
|
|
20231127,125900,265734552,1458,1456,1458,1456,100
|
|
20231127,125800,265588784,1454,1454,1454,1454,0
|
|
20231127,125700,265588784,1454,1454,1454,1454,31
|
|
20231127,125600,265543710,1454,1454,1454,1454,0
|
|
20231127,125500,265543710,1454,1454,1454,1454,0
|
|
20231127,125400,265543710,1454,1455,1455,1454,14
|
|
20231127,125300,265523350,1457,1457,1457,1457,280
|
|
20231127,125200,265115390,1457,1457,1457,1457,211
|
|
20231127,125100,264807963,1458,1459,1460,1458,809
|
|
20231127,125000,263627452,1460,1459,1460,1459,300
|
|
20231127,124900,263189510,1460,1459,1460,1458,1600
|
|
20231127,124800,260855029,1459,1459,1459,1459,0
|
|
20231127,124700,260855029,1459,1461,1461,1449,329
|
|
20231127,124600,260377978,1461,1462,1463,1461,21
|
|
20231127,124500,260347278,1449,1447,1449,1447,14
|
|
20231127,124400,260326998,1447,1447,1447,1447,72
|
|
20231127,124300,260222814,1447,1447,1447,1447,3
|
|
20231127,124200,260218473,1447,1447,1447,1447,105
|
|
20231127,124100,260066538,1447,1447,1447,1447,1
|
|
20231127,124000,260065091,1447,1448,1448,1447,35
|
|
20231127,123900,260014412,1449,1449,1449,1449,1
|
|
20231127,123800,260012963,1448,1448,1448,1448,2
|
|
20231127,123700,260010067,1449,1449,1449,1449,0
|
|
20231127,123600,260010067,1449,1448,1449,1448,175
|
|
20231127,123500,259756567,1447,1447,1447,1447,0
|
|
20231127,123400,259756567,1447,1447,1447,1447,0
|
|
20231127,123300,259756567,1447,1447,1447,1447,14
|
|
20231127,123200,259736309,1447,1447,1447,1447,0
|
|
20231127,123100,259736309,1447,1447,1447,1447,0
|
|
20231127,123000,259736309,1447,1447,1447,1447,0
|
|
20231127,122900,259736309,1447,1447,1447,1447,0
|
|
20231127,122800,259736309,1447,1447,1447,1447,0
|
|
20231127,122700,259736309,1447,1447,1447,1447,6
|
|
20231127,122600,259727627,1445,1447,1447,1445,1061
|
|
20231127,122500,258193924,1445,1445,1445,1445,0
|
|
20231127,122400,258193924,1445,1452,1452,1445,4785
|
|
20231127,122300,251258886,1451,1451,1451,1451,66
|
|
20231127,122200,251163120,1450,1453,1453,1450,8002
|
|
20231127,122100,239557564,1452,1452,1452,1452,0
|
|
20231127,122000,239557564,1452,1455,1455,1452,5000
|
|
20231127,121900,232295788,1465,1465,1465,1465,500
|
|
20231127,121800,231563288,1452,1461,1461,1452,14074
|
|
20231127,121700,211023769,1461,1461,1461,1461,0
|
|
20231127,121600,211023769,1461,1461,1461,1461,12
|
|
20231127,121500,211006237,1460,1460,1460,1460,251
|
|
20231127,121400,210639777,1460,1460,1460,1460,0
|
|
20231127,121300,210639777,1460,1460,1460,1460,4598
|
|
20231127,121200,203926697,1460,1460,1460,1459,13485
|
|
20231127,121100,184238680,1460,1460,1460,1460,0
|
|
20231127,121000,184238680,1460,1460,1460,1460,0
|
|
20231127,120900,184238680,1460,1460,1460,1460,0
|
|
20231127,120800,184238680,1460,1462,1462,1460,3330
|
|
20231127,120700,179374813,1460,1460,1460,1460,0
|
|
20231127,120600,179374813,1460,1471,1471,1460,9000
|
|
20231127,120500,166231558,1471,1471,1471,1471,4980
|
|
20231127,120400,158905978,1471,1471,1471,1471,0
|
|
20231127,120300,158905978,1471,1471,1471,1471,6
|
|
20231127,120200,158897152,1471,1471,1471,1471,0
|
|
20231127,120100,158897152,1471,1471,1471,1471,181
|
|
20231127,120000,158630901,1471,1471,1471,1471,7
|
|
20231127,115900,158620604,1468,1468,1468,1468,0
|
|
20231127,115800,158620604,1468,1470,1470,1460,4747
|
|
20231127,115700,151682262,1471,1471,1471,1471,0
|
|
20231127,115600,151682262,1471,1471,1471,1471,0
|
|
20231127,115500,151682262,1471,1471,1471,1471,0
|
|
20231127,115400,151682262,1471,1471,1471,1471,0
|
|
20231127,115300,151682262,1471,1471,1471,1471,0
|
|
20231127,115200,151682262,1471,1471,1471,1471,0
|
|
20231127,115100,151682262,1471,1471,1471,1471,0
|
|
20231127,115000,151682262,1471,1471,1471,1471,350
|
|
20231127,114900,151167412,1471,1471,1471,1471,3
|
|
20231127,114800,151162999,1471,1471,1471,1471,0
|
|
20231127,114700,151162999,1471,1471,1471,1471,9
|
|
20231127,114600,151149760,1464,1464,1464,1464,0
|
|
20231127,114500,151149760,1464,1464,1464,1464,30
|
|
20231127,114400,151105840,1464,1469,1469,1464,15700
|
|
20231127,114300,128110729,1466,1466,1466,1466,0
|
|
20231127,114200,128110729,1466,1466,1466,1466,0
|
|
20231127,114100,128110729,1466,1466,1466,1466,0
|
|
20231127,114000,128110729,1466,1470,1470,1466,4000
|
|
20231127,113900,122238790,1469,1472,1472,1469,5200
|
|
20231127,113800,114593984,1469,1478,1478,1469,2505
|
|
20231127,113700,110900913,1477,1482,1482,1477,755
|
|
20231127,113600,109782806,1477,1477,1477,1477,0
|
|
20231127,113500,109782806,1477,1477,1477,1477,0
|
|
20231127,113400,109782806,1477,1477,1477,1477,0
|
|
20231127,113300,109782806,1477,1477,1477,1477,0
|
|
20231127,113200,109782806,1477,1477,1477,1477,0
|
|
20231127,113100,109782806,1477,1481,1481,1477,1100
|
|
20231127,113000,108156291,1482,1482,1482,1482,120
|
|
20231127,112900,107978451,1482,1482,1482,1482,0
|
|
20231127,112800,107978451,1482,1482,1482,1482,0
|
|
20231127,112700,107978451,1482,1482,1482,1482,0
|
|
20231127,112600,107978451,1482,1482,1482,1482,0
|
|
20231127,112500,107978451,1482,1482,1482,1482,0
|
|
20231127,112400,107978451,1482,1484,1484,1482,2967
|
|
20231127,112300,103580845,1484,1484,1484,1484,0
|
|
20231127,112200,103580845,1484,1484,1484,1484,0
|
|
20231127,112100,103580845,1484,1484,1484,1484,0
|
|
20231127,112000,103580845,1484,1484,1484,1484,0
|
|
20231127,111900,103580845,1484,1484,1484,1484,0
|
|
20231127,111800,103580845,1484,1491,1491,1484,4000
|
|
20231127,111700,97636278,1492,1492,1492,1492,2
|
|
20231127,111600,97633294,1491,1491,1491,1491,0
|
|
20231127,111500,97633294,1491,1490,1491,1490,2
|
|
20231127,111400,97630313,1492,1492,1492,1492,0
|
|
20231127,111300,97630313,1492,1492,1492,1492,0
|
|
20231127,111200,97630313,1492,1492,1492,1492,33
|
|
20231127,111100,97581077,1493,1493,1493,1493,0
|
|
20231127,111000,97581077,1493,1493,1493,1493,0
|
|
20231127,110900,97581077,1493,1492,1493,1492,111
|
|
20231127,110800,97415356,1493,1491,1493,1491,206
|
|
20231127,110700,97107912,1492,1492,1492,1492,0
|
|
20231127,110600,97107912,1492,1492,1492,1492,0
|
|
20231127,110500,97107912,1492,1492,1492,1492,150
|
|
20231127,110400,96884112,1492,1491,1492,1491,6
|
|
20231127,110300,96875165,1491,1491,1491,1491,4
|
|
20231127,110200,96869201,1492,1492,1492,1492,0
|
|
20231127,110100,96869201,1492,1492,1492,1491,13
|
|
20231127,110000,96849809,1491,1491,1491,1491,3
|
|
20231127,105900,96845336,1492,1492,1492,1492,0
|
|
20231127,105800,96845336,1492,1491,1492,1491,3
|
|
20231127,105700,96840862,1492,1491,1492,1491,4
|
|
20231127,105600,96834897,1492,1491,1492,1491,39
|
|
20231127,105500,96776747,1493,1492,1493,1492,60
|
|
20231127,105400,96687226,1493,1492,1493,1492,1000
|
|
20231127,105300,95194247,1493,1487,1493,1487,594
|
|
20231127,105200,94310204,1487,1487,1487,1487,0
|
|
20231127,105100,94310204,1487,1487,1487,1487,0
|
|
20231127,105000,94310204,1487,1486,1487,1486,2
|
|
20231127,104900,94307231,1487,1487,1487,1487,1
|
|
20231127,104800,94305744,1485,1485,1485,1485,25
|
|
20231127,104700,94268619,1487,1485,1487,1485,57
|
|
20231127,104600,94183971,1487,1486,1487,1485,1502
|
|
20231127,104500,91953443,1487,1487,1487,1487,1
|
|
20231127,104400,91951956,1486,1486,1486,1486,84
|
|
20231127,104300,91827132,1485,1485,1485,1485,40
|
|
20231127,104200,91767732,1489,1489,1489,1489,0
|
|
20231127,104100,91767732,1489,1489,1489,1489,0
|
|
20231127,104000,91767732,1489,1489,1489,1489,0
|
|
20231127,103900,91767732,1489,1479,1489,1479,177
|
|
20231127,103800,91505839,1493,1492,1493,1477,2013
|
|
20231127,103700,88521851,1493,1493,1493,1493,18
|
|
20231127,103600,88494977,1492,1492,1493,1492,11
|
|
20231127,103500,88478564,1493,1492,1493,1492,34
|
|
20231127,103400,88427835,1493,1492,1493,1492,10
|
|
20231127,103300,88412914,1493,1493,1493,1492,253
|
|
20231127,103200,88035237,1493,1492,1493,1492,9
|
|
20231127,103100,88021808,1492,1490,1492,1490,132
|
|
20231127,103000,87825032,1492,1490,1492,1490,81
|
|
20231127,102900,87704340,1493,1493,1493,1493,1067
|
|
20231127,102800,86111309,1494,1494,1494,1494,0
|
|
20231127,102700,86111309,1494,1487,1494,1487,1860
|
|
20231127,102600,83340365,1485,1483,1485,1483,1628
|
|
20231127,102500,80924501,1483,1483,1483,1483,11
|
|
20231127,102400,80908188,1483,1483,1483,1483,0
|
|
20231127,102300,80908188,1483,1483,1483,1483,1
|
|
20231127,102200,80906705,1481,1480,1481,1480,1089
|
|
20231127,102100,79293996,1480,1480,1480,1480,0
|
|
20231127,102000,79293996,1480,1480,1480,1480,0
|
|
20231127,101900,79293996,1480,1480,1480,1480,11
|
|
20231127,101800,79277716,1481,1481,1481,1481,1
|
|
20231127,101700,79276235,1480,1480,1480,1480,10
|
|
20231127,101600,79261435,1480,1480,1480,1480,3
|
|
20231127,101500,79256995,1481,1481,1481,1481,0
|
|
20231127,101400,79256995,1481,1481,1481,1481,0
|
|
20231127,101300,79256995,1481,1480,1481,1480,283
|
|
20231127,101200,78838134,1478,1478,1478,1478,1500
|
|
20231127,101100,76621134,1480,1480,1480,1480,11
|
|
20231127,101000,76604854,1478,1478,1478,1478,4
|
|
20231127,100900,76598942,1477,1477,1477,1477,707
|
|
20231127,100800,75554703,1481,1481,1481,1481,0
|
|
20231127,100700,75554703,1481,1481,1481,1481,300
|
|
20231127,100600,75110403,1481,1481,1481,1481,0
|
|
20231127,100500,75110403,1481,1472,1481,1472,2368
|
|
20231127,100400,71615531,1472,1465,1472,1465,1340
|
|
20231127,100300,69644803,1465,1465,1465,1465,0
|
|
20231127,100200,69644803,1465,1465,1465,1465,0
|
|
20231127,100100,69644803,1465,1465,1465,1465,228
|
|
20231127,100000,69310783,1465,1465,1465,1465,1300
|
|
20231127,095900,67406283,1465,1465,1465,1465,0
|
|
20231127,095800,67406283,1465,1465,1465,1465,8825
|
|
20231127,095700,54477658,1465,1465,1465,1465,0
|
|
20231127,095600,54477658,1465,1465,1465,1465,0
|
|
20231127,095500,54477658,1465,1469,1469,1465,3516
|
|
20231127,095400,49318805,1470,1470,1470,1470,820
|
|
20231127,095300,48113405,1470,1470,1470,1470,4
|
|
20231127,095200,48107525,1470,1471,1471,1470,1112
|
|
20231127,095100,46471789,1471,1472,1472,1471,519
|
|
20231127,095000,45707830,1472,1472,1472,1472,200
|
|
20231127,094900,45413430,1472,1472,1472,1472,0
|
|
20231127,094800,45413430,1472,1472,1472,1472,0
|
|
20231127,094700,45413430,1472,1472,1472,1472,1188
|
|
20231127,094600,43664694,1471,1471,1471,1471,0
|
|
20231127,094500,43664694,1471,1471,1471,1471,25
|
|
20231127,094400,43627919,1471,1471,1471,1471,0
|
|
20231127,094300,43627919,1471,1475,1475,1471,4120
|
|
20231127,094200,37559808,1475,1474,1475,1474,1312
|
|
20231127,094100,35625919,1475,1474,1475,1474,2473
|
|
20231127,094000,31979934,1475,1475,1475,1475,0
|
|
20231127,093900,31979934,1475,1475,1475,1475,3
|
|
20231127,093800,31975509,1475,1475,1475,1475,1
|
|
20231127,093700,31974034,1475,1471,1475,1471,43
|
|
20231127,093600,31910773,1475,1475,1475,1475,12
|
|
20231127,093500,31893073,1471,1471,1471,1471,1
|
|
20231127,093400,31891602,1471,1472,1472,1471,5117
|
|
20231127,093300,24364303,1472,1472,1472,1472,0
|
|
20231127,093200,24364303,1472,1473,1473,1472,244
|
|
20231127,093100,24004974,1473,1472,1473,1472,138
|
|
20231127,093000,23801794,1471,1471,1471,1471,0
|
|
20231127,092900,23801794,1471,1471,1471,1471,2
|
|
20231127,092800,23798852,1470,1470,1470,1470,0
|
|
20231127,092700,23798852,1470,1471,1471,1470,1000
|
|
20231127,092600,22328752,1475,1470,1475,1470,201
|
|
20231127,092500,22033277,1469,1475,1475,1468,4496
|
|
20231127,092400,15419896,1493,1476,1493,1476,200
|
|
20231127,092300,15122345,1476,1469,1476,1469,1338
|
|
20231127,092200,13155169,1475,1475,1475,1475,0
|
|
20231127,092100,13155169,1475,1475,1475,1475,958
|
|
20231127,092000,11742119,1475,1470,1475,1470,1044
|
|
20231127,091900,10202229,1475,1474,1475,1474,25
|
|
20231127,091800,10165355,1476,1476,1476,1476,489
|
|
20231127,091700,9443591,1476,1476,1476,1476,636
|
|
20231127,091600,8504855,1477,1477,1477,1477,0
|
|
20231127,091500,8504855,1477,1468,1477,1468,800
|
|
20231127,091400,7325955,1468,1477,1477,1468,385
|
|
20231127,091300,6760070,1473,1473,1473,1473,282
|
|
20231127,091200,6344684,1468,1473,1473,1468,119
|
|
20231127,091100,6169437,1473,1479,1479,1470,1474
|
|
20231127,091000,3996725,1479,1484,1484,1479,652
|
|
20231127,090900,3030891,1494,1494,1494,1494,2
|
|
20231127,090800,3027903,1485,1485,1485,1484,169
|
|
20231127,090700,2776968,1485,1485,1485,1485,0
|
|
20231127,090600,2776968,1485,1485,1485,1485,0
|
|
20231127,090500,2776968,1485,1485,1485,1485,164
|
|
20231127,090400,2533428,1485,1494,1494,1485,3
|
|
20231127,090300,2528955,1485,1485,1485,1485,600
|
|
20231127,090200,1637955,1485,1485,1485,1485,0
|
|
20231127,090100,1637955,1485,1485,1485,1485,1003
|
|
20231127,090000,148500,1485,1485,1485,1485,100
|