722 lines
34 KiB
CSV
722 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231128,205900,144462730,1465,1465,1465,1465,2075
|
|
20231128,205800,144462730,1465,1465,1465,1465,0
|
|
20231128,205700,144462730,1465,1465,1465,1465,0
|
|
20231128,205600,144462730,1465,1465,1465,1465,0
|
|
20231128,205500,144462730,1465,1465,1465,1465,0
|
|
20231128,205400,144462730,1465,1465,1465,1465,0
|
|
20231128,205300,144462730,1465,1465,1465,1465,0
|
|
20231128,205200,144462730,1465,1465,1465,1465,0
|
|
20231128,205100,144462730,1465,1465,1465,1465,0
|
|
20231128,205000,144462730,1465,1465,1465,1465,0
|
|
20231128,204900,144462730,1465,1465,1465,1465,0
|
|
20231128,204800,144462730,1465,1465,1465,1465,0
|
|
20231128,204700,144462730,1465,1465,1465,1465,0
|
|
20231128,204600,144462730,1465,1465,1465,1465,0
|
|
20231128,204500,144462730,1465,1465,1465,1465,0
|
|
20231128,204400,144462730,1465,1465,1465,1465,0
|
|
20231128,204300,144462730,1465,1465,1465,1465,0
|
|
20231128,204200,144462730,1465,1465,1465,1465,0
|
|
20231128,204100,144462730,1465,1465,1465,1465,0
|
|
20231128,204000,144462730,1465,1465,1465,1465,0
|
|
20231128,203900,144462730,1465,1465,1465,1465,0
|
|
20231128,203800,144462730,1465,1465,1465,1465,0
|
|
20231128,203700,144462730,1465,1465,1465,1465,0
|
|
20231128,203600,144462730,1465,1465,1465,1465,0
|
|
20231128,203500,144462730,1465,1465,1465,1465,0
|
|
20231128,203400,144462730,1465,1465,1465,1465,0
|
|
20231128,203300,144462730,1465,1465,1465,1465,0
|
|
20231128,203200,144462730,1465,1465,1465,1465,0
|
|
20231128,203100,144462730,1465,1465,1465,1465,0
|
|
20231128,203000,144462730,1465,1465,1465,1465,0
|
|
20231128,202900,144462730,1465,1465,1465,1465,2075
|
|
20231128,202800,144462730,1465,1465,1465,1465,0
|
|
20231128,202700,144462730,1465,1465,1465,1465,0
|
|
20231128,202600,144462730,1465,1465,1465,1465,0
|
|
20231128,202500,144462730,1465,1465,1465,1465,0
|
|
20231128,202400,144462730,1465,1465,1465,1465,0
|
|
20231128,202300,144462730,1465,1465,1465,1465,0
|
|
20231128,202200,144462730,1465,1465,1465,1465,0
|
|
20231128,202100,144462730,1465,1465,1465,1465,0
|
|
20231128,202000,144462730,1465,1465,1465,1465,0
|
|
20231128,201900,144462730,1465,1465,1465,1465,0
|
|
20231128,201800,144462730,1465,1465,1465,1465,0
|
|
20231128,201700,144462730,1465,1465,1465,1465,0
|
|
20231128,201600,144462730,1465,1465,1465,1465,0
|
|
20231128,201500,144462730,1465,1465,1465,1465,0
|
|
20231128,201400,144462730,1465,1465,1465,1465,0
|
|
20231128,201300,144462730,1465,1465,1465,1465,0
|
|
20231128,201200,144462730,1465,1465,1465,1465,0
|
|
20231128,201100,144462730,1465,1465,1465,1465,0
|
|
20231128,201000,144462730,1465,1465,1465,1465,0
|
|
20231128,200900,144462730,1465,1465,1465,1465,0
|
|
20231128,200800,144462730,1465,1465,1465,1465,0
|
|
20231128,200700,144462730,1465,1465,1465,1465,0
|
|
20231128,200600,144462730,1465,1465,1465,1465,0
|
|
20231128,200500,144462730,1465,1465,1465,1465,0
|
|
20231128,200400,144462730,1465,1465,1465,1465,0
|
|
20231128,200300,144462730,1465,1465,1465,1465,0
|
|
20231128,200200,144462730,1465,1465,1465,1465,0
|
|
20231128,200100,144462730,1465,1465,1465,1465,0
|
|
20231128,200000,144462730,1465,1465,1465,1465,0
|
|
20231128,195900,144462730,1465,1465,1465,1465,2075
|
|
20231128,195800,144462730,1465,1465,1465,1465,0
|
|
20231128,195700,144462730,1465,1465,1465,1465,0
|
|
20231128,195600,144462730,1465,1465,1465,1465,0
|
|
20231128,195500,144462730,1465,1465,1465,1465,0
|
|
20231128,195400,144462730,1465,1465,1465,1465,0
|
|
20231128,195300,144462730,1465,1465,1465,1465,0
|
|
20231128,195200,144462730,1465,1465,1465,1465,0
|
|
20231128,195100,144462730,1465,1465,1465,1465,0
|
|
20231128,195000,144462730,1465,1465,1465,1465,0
|
|
20231128,194900,144462730,1465,1465,1465,1465,0
|
|
20231128,194800,144462730,1465,1465,1465,1465,0
|
|
20231128,194700,144462730,1465,1465,1465,1465,0
|
|
20231128,194600,144462730,1465,1465,1465,1465,0
|
|
20231128,194500,144462730,1465,1465,1465,1465,0
|
|
20231128,194400,144462730,1465,1465,1465,1465,0
|
|
20231128,194300,144462730,1465,1465,1465,1465,0
|
|
20231128,194200,144462730,1465,1465,1465,1465,0
|
|
20231128,194100,144462730,1465,1465,1465,1465,0
|
|
20231128,194000,144462730,1465,1465,1465,1465,0
|
|
20231128,193900,144462730,1465,1465,1465,1465,0
|
|
20231128,193800,144462730,1465,1465,1465,1465,0
|
|
20231128,193700,144462730,1465,1465,1465,1465,0
|
|
20231128,193600,144462730,1465,1465,1465,1465,0
|
|
20231128,193500,144462730,1465,1465,1465,1465,0
|
|
20231128,193400,144462730,1465,1465,1465,1465,0
|
|
20231128,193300,144462730,1465,1465,1465,1465,0
|
|
20231128,193200,144462730,1465,1465,1465,1465,0
|
|
20231128,193100,144462730,1465,1465,1465,1465,0
|
|
20231128,193000,144462730,1465,1465,1465,1465,0
|
|
20231128,192900,144462730,1465,1465,1465,1465,2075
|
|
20231128,192800,144462730,1465,1465,1465,1465,0
|
|
20231128,192700,144462730,1465,1465,1465,1465,0
|
|
20231128,192600,144462730,1465,1465,1465,1465,0
|
|
20231128,192500,144462730,1465,1465,1465,1465,0
|
|
20231128,192400,144462730,1465,1465,1465,1465,0
|
|
20231128,192300,144462730,1465,1465,1465,1465,0
|
|
20231128,192200,144462730,1465,1465,1465,1465,0
|
|
20231128,192100,144462730,1465,1465,1465,1465,0
|
|
20231128,192000,144462730,1465,1465,1465,1465,0
|
|
20231128,191900,144462730,1465,1465,1465,1465,0
|
|
20231128,191800,144462730,1465,1465,1465,1465,0
|
|
20231128,191700,144462730,1465,1465,1465,1465,0
|
|
20231128,191600,144462730,1465,1465,1465,1465,0
|
|
20231128,191500,144462730,1465,1465,1465,1465,0
|
|
20231128,191400,144462730,1465,1465,1465,1465,0
|
|
20231128,191300,144462730,1465,1465,1465,1465,0
|
|
20231128,191200,144462730,1465,1465,1465,1465,0
|
|
20231128,191100,144462730,1465,1465,1465,1465,0
|
|
20231128,191000,144462730,1465,1465,1465,1465,0
|
|
20231128,190900,144462730,1465,1465,1465,1465,0
|
|
20231128,190800,144462730,1465,1465,1465,1465,0
|
|
20231128,190700,144462730,1465,1465,1465,1465,0
|
|
20231128,190600,144462730,1465,1465,1465,1465,0
|
|
20231128,190500,144462730,1465,1465,1465,1465,0
|
|
20231128,190400,144462730,1465,1465,1465,1465,0
|
|
20231128,190300,144462730,1465,1465,1465,1465,0
|
|
20231128,190200,144462730,1465,1465,1465,1465,0
|
|
20231128,190100,144462730,1465,1465,1465,1465,0
|
|
20231128,190000,144462730,1465,1465,1465,1465,0
|
|
20231128,185900,144462730,1465,1465,1465,1465,2075
|
|
20231128,185800,144462730,1465,1465,1465,1465,0
|
|
20231128,185700,144462730,1465,1465,1465,1465,0
|
|
20231128,185600,144462730,1465,1465,1465,1465,0
|
|
20231128,185500,144462730,1465,1465,1465,1465,0
|
|
20231128,185400,144462730,1465,1465,1465,1465,0
|
|
20231128,185300,144462730,1465,1465,1465,1465,0
|
|
20231128,185200,144462730,1465,1465,1465,1465,0
|
|
20231128,185100,144462730,1465,1465,1465,1465,0
|
|
20231128,185000,144462730,1465,1465,1465,1465,0
|
|
20231128,184900,144462730,1465,1465,1465,1465,0
|
|
20231128,184800,144462730,1465,1465,1465,1465,0
|
|
20231128,184700,144462730,1465,1465,1465,1465,0
|
|
20231128,184600,144462730,1465,1465,1465,1465,0
|
|
20231128,184500,144462730,1465,1465,1465,1465,0
|
|
20231128,184400,144462730,1465,1465,1465,1465,0
|
|
20231128,184300,144462730,1465,1465,1465,1465,0
|
|
20231128,184200,144462730,1465,1465,1465,1465,0
|
|
20231128,184100,144462730,1465,1465,1465,1465,0
|
|
20231128,184000,144462730,1465,1465,1465,1465,0
|
|
20231128,183900,144462730,1465,1465,1465,1465,0
|
|
20231128,183800,144462730,1465,1465,1465,1465,0
|
|
20231128,183700,144462730,1465,1465,1465,1465,0
|
|
20231128,183600,144462730,1465,1465,1465,1465,0
|
|
20231128,183500,144462730,1465,1465,1465,1465,0
|
|
20231128,183400,144462730,1465,1465,1465,1465,0
|
|
20231128,183300,144462730,1465,1465,1465,1465,0
|
|
20231128,183200,144462730,1465,1465,1465,1465,0
|
|
20231128,183100,144462730,1465,1465,1465,1465,0
|
|
20231128,183000,144462730,1465,1465,1465,1465,0
|
|
20231128,182900,144462730,1465,1465,1465,1465,2075
|
|
20231128,182800,144462730,1465,1465,1465,1465,0
|
|
20231128,182700,144462730,1465,1465,1465,1465,0
|
|
20231128,182600,144462730,1465,1465,1465,1465,0
|
|
20231128,182500,144462730,1465,1465,1465,1465,0
|
|
20231128,182400,144462730,1465,1465,1465,1465,0
|
|
20231128,182300,144462730,1465,1465,1465,1465,0
|
|
20231128,182200,144462730,1465,1465,1465,1465,0
|
|
20231128,182100,144462730,1465,1465,1465,1465,0
|
|
20231128,182000,144462730,1465,1465,1465,1465,0
|
|
20231128,181900,144462730,1465,1465,1465,1465,0
|
|
20231128,181800,144462730,1465,1465,1465,1465,0
|
|
20231128,181700,144462730,1465,1465,1465,1465,0
|
|
20231128,181600,144462730,1465,1465,1465,1465,0
|
|
20231128,181500,144462730,1465,1465,1465,1465,0
|
|
20231128,181400,144462730,1465,1465,1465,1465,0
|
|
20231128,181300,144462730,1465,1465,1465,1465,0
|
|
20231128,181200,144462730,1465,1465,1465,1465,0
|
|
20231128,181100,144462730,1465,1465,1465,1465,0
|
|
20231128,181000,144462730,1465,1465,1465,1465,0
|
|
20231128,180900,144462730,1465,1465,1465,1465,0
|
|
20231128,180800,144462730,1465,1465,1465,1465,0
|
|
20231128,180700,144462730,1465,1465,1465,1465,0
|
|
20231128,180600,144462730,1465,1465,1465,1465,0
|
|
20231128,180500,144462730,1465,1465,1465,1465,0
|
|
20231128,180400,144462730,1465,1465,1465,1465,0
|
|
20231128,180300,144462730,1465,1465,1465,1465,0
|
|
20231128,180200,144462730,1465,1465,1465,1465,0
|
|
20231128,180100,144462730,1465,1465,1465,1465,0
|
|
20231128,180000,144462730,1465,1465,1465,1465,0
|
|
20231128,175900,144462730,1465,1465,1465,1465,2075
|
|
20231128,175800,144462730,1465,1465,1465,1465,0
|
|
20231128,175700,144462730,1465,1465,1465,1465,0
|
|
20231128,175600,144462730,1465,1465,1465,1465,0
|
|
20231128,175500,144462730,1465,1465,1465,1465,0
|
|
20231128,175400,144462730,1465,1465,1465,1465,0
|
|
20231128,175300,144462730,1465,1465,1465,1465,0
|
|
20231128,175200,144462730,1465,1465,1465,1465,0
|
|
20231128,175100,144462730,1465,1465,1465,1465,0
|
|
20231128,175000,144462730,1465,1465,1465,1465,0
|
|
20231128,174900,144462730,1465,1465,1465,1465,0
|
|
20231128,174800,144462730,1465,1465,1465,1465,0
|
|
20231128,174700,144462730,1465,1465,1465,1465,0
|
|
20231128,174600,144462730,1465,1465,1465,1465,0
|
|
20231128,174500,144462730,1465,1465,1465,1465,0
|
|
20231128,174400,144462730,1465,1465,1465,1465,0
|
|
20231128,174300,144462730,1465,1465,1465,1465,0
|
|
20231128,174200,144462730,1465,1465,1465,1465,0
|
|
20231128,174100,144462730,1465,1465,1465,1465,0
|
|
20231128,174000,144462730,1465,1465,1465,1465,0
|
|
20231128,173900,144462730,1465,1465,1465,1465,0
|
|
20231128,173800,144462730,1465,1465,1465,1465,0
|
|
20231128,173700,144462730,1465,1465,1465,1465,0
|
|
20231128,173600,144462730,1465,1465,1465,1465,0
|
|
20231128,173500,144462730,1465,1465,1465,1465,0
|
|
20231128,173400,144462730,1465,1465,1465,1465,0
|
|
20231128,173300,144462730,1465,1465,1465,1465,0
|
|
20231128,173200,144462730,1465,1465,1465,1465,0
|
|
20231128,173100,144462730,1465,1465,1465,1465,0
|
|
20231128,173000,144462730,1465,1465,1465,1465,0
|
|
20231128,172900,144462730,1465,1465,1465,1465,2075
|
|
20231128,172800,144462730,1465,1465,1465,1465,0
|
|
20231128,172700,144462730,1465,1465,1465,1465,0
|
|
20231128,172600,144462730,1465,1465,1465,1465,0
|
|
20231128,172500,144462730,1465,1465,1465,1465,0
|
|
20231128,172400,144462730,1465,1465,1465,1465,0
|
|
20231128,172300,144462730,1465,1465,1465,1465,0
|
|
20231128,172200,144462730,1465,1465,1465,1465,0
|
|
20231128,172100,144462730,1465,1465,1465,1465,0
|
|
20231128,172000,144462730,1465,1465,1465,1465,0
|
|
20231128,171900,144462730,1465,1465,1465,1465,0
|
|
20231128,171800,144462730,1465,1465,1465,1465,0
|
|
20231128,171700,144462730,1465,1465,1465,1465,0
|
|
20231128,171600,144462730,1465,1465,1465,1465,0
|
|
20231128,171500,144462730,1465,1465,1465,1465,0
|
|
20231128,171400,144462730,1465,1465,1465,1465,0
|
|
20231128,171300,144462730,1465,1465,1465,1465,0
|
|
20231128,171200,144462730,1465,1465,1465,1465,0
|
|
20231128,171100,144462730,1465,1465,1465,1465,0
|
|
20231128,171000,144462730,1465,1465,1465,1465,0
|
|
20231128,170900,144462730,1465,1465,1465,1465,0
|
|
20231128,170800,144462730,1465,1465,1465,1465,0
|
|
20231128,170700,144462730,1465,1465,1465,1465,0
|
|
20231128,170600,144462730,1465,1465,1465,1465,0
|
|
20231128,170500,144462730,1465,1465,1465,1465,0
|
|
20231128,170400,144462730,1465,1465,1465,1465,0
|
|
20231128,170300,144462730,1465,1465,1465,1465,0
|
|
20231128,170200,144462730,1465,1465,1465,1465,0
|
|
20231128,170100,144462730,1465,1465,1465,1465,0
|
|
20231128,170000,144462730,1465,1465,1465,1465,0
|
|
20231128,165900,144462730,1465,1465,1465,1465,2075
|
|
20231128,165800,144462730,1465,1465,1465,1465,0
|
|
20231128,165700,144462730,1465,1465,1465,1465,0
|
|
20231128,165600,144462730,1465,1465,1465,1465,0
|
|
20231128,165500,144462730,1465,1465,1465,1465,0
|
|
20231128,165400,144462730,1465,1465,1465,1465,0
|
|
20231128,165300,144462730,1465,1465,1465,1465,0
|
|
20231128,165200,144462730,1465,1465,1465,1465,0
|
|
20231128,165100,144462730,1465,1465,1465,1465,0
|
|
20231128,165000,144462730,1465,1465,1465,1465,0
|
|
20231128,164900,144462730,1465,1465,1465,1465,0
|
|
20231128,164800,144462730,1465,1465,1465,1465,0
|
|
20231128,164700,144462730,1465,1465,1465,1465,0
|
|
20231128,164600,144462730,1465,1465,1465,1465,0
|
|
20231128,164500,144462730,1465,1465,1465,1465,0
|
|
20231128,164400,144462730,1465,1465,1465,1465,0
|
|
20231128,164300,144462730,1465,1465,1465,1465,0
|
|
20231128,164200,144462730,1465,1465,1465,1465,0
|
|
20231128,164100,144462730,1465,1465,1465,1465,0
|
|
20231128,164000,144462730,1465,1465,1465,1465,0
|
|
20231128,163900,144462730,1465,1465,1465,1465,0
|
|
20231128,163800,144462730,1465,1465,1465,1465,0
|
|
20231128,163700,144462730,1465,1465,1465,1465,0
|
|
20231128,163600,144462730,1465,1465,1465,1465,0
|
|
20231128,163500,144462730,1465,1465,1465,1465,0
|
|
20231128,163400,144462730,1465,1465,1465,1465,0
|
|
20231128,163300,144462730,1465,1465,1465,1465,0
|
|
20231128,163200,144462730,1465,1465,1465,1465,0
|
|
20231128,163100,144462730,1465,1465,1465,1465,0
|
|
20231128,163000,144462730,1465,1465,1465,1465,0
|
|
20231128,162900,144462730,1465,1465,1465,1465,2075
|
|
20231128,162800,144462730,1465,1465,1465,1465,0
|
|
20231128,162700,144462730,1465,1465,1465,1465,0
|
|
20231128,162600,144462730,1465,1465,1465,1465,0
|
|
20231128,162500,144462730,1465,1465,1465,1465,0
|
|
20231128,162400,144462730,1465,1465,1465,1465,0
|
|
20231128,162300,144462730,1465,1465,1465,1465,0
|
|
20231128,162200,144462730,1465,1465,1465,1465,0
|
|
20231128,162100,144462730,1465,1465,1465,1465,0
|
|
20231128,162000,144462730,1465,1465,1465,1465,0
|
|
20231128,161900,144462730,1465,1465,1465,1465,0
|
|
20231128,161800,144462730,1465,1465,1465,1465,0
|
|
20231128,161700,144462730,1465,1465,1465,1465,0
|
|
20231128,161600,144462730,1465,1465,1465,1465,0
|
|
20231128,161500,144462730,1465,1465,1465,1465,0
|
|
20231128,161400,144462730,1465,1465,1465,1465,0
|
|
20231128,161300,144462730,1465,1465,1465,1465,0
|
|
20231128,161200,144462730,1465,1465,1465,1465,0
|
|
20231128,161100,144462730,1465,1465,1465,1465,0
|
|
20231128,161000,144462730,1465,1465,1465,1465,0
|
|
20231128,160900,144462730,1465,1465,1465,1465,0
|
|
20231128,160800,144462730,1465,1465,1465,1465,0
|
|
20231128,160700,144462730,1465,1465,1465,1465,0
|
|
20231128,160600,144462730,1465,1465,1465,1465,0
|
|
20231128,160500,144462730,1465,1465,1465,1465,0
|
|
20231128,160400,144462730,1465,1465,1465,1465,0
|
|
20231128,160300,144462730,1465,1465,1465,1465,0
|
|
20231128,160200,144462730,1465,1465,1465,1465,0
|
|
20231128,160100,144462730,1465,1465,1465,1465,0
|
|
20231128,160000,144462730,1465,1465,1465,1465,0
|
|
20231128,155900,144462730,1465,1465,1465,1465,2075
|
|
20231128,155800,144462730,1465,1465,1465,1465,0
|
|
20231128,155700,144462730,1465,1465,1465,1465,0
|
|
20231128,155600,144462730,1465,1465,1465,1465,0
|
|
20231128,155500,144462730,1465,1465,1465,1465,0
|
|
20231128,155400,144462730,1465,1465,1465,1465,0
|
|
20231128,155300,144462730,1465,1465,1465,1465,0
|
|
20231128,155200,144462730,1465,1465,1465,1465,0
|
|
20231128,155100,144462730,1465,1465,1465,1465,0
|
|
20231128,155000,144462730,1465,1465,1465,1465,0
|
|
20231128,154900,144462730,1465,1465,1465,1465,0
|
|
20231128,154800,144462730,1465,1465,1465,1465,0
|
|
20231128,154700,144462730,1465,1465,1465,1465,0
|
|
20231128,154600,144462730,1465,1465,1465,1465,0
|
|
20231128,154500,144462730,1465,1465,1465,1465,0
|
|
20231128,154400,144462730,1465,1465,1465,1465,0
|
|
20231128,154300,144462730,1465,1465,1465,1465,0
|
|
20231128,154200,144462730,1465,1465,1465,1465,0
|
|
20231128,154100,144462730,1465,1465,1465,1465,0
|
|
20231128,154000,144462730,1465,1465,1465,1465,0
|
|
20231128,153900,144462730,1465,1465,1465,1465,0
|
|
20231128,153800,144462730,1465,1465,1465,1465,0
|
|
20231128,153700,144462730,1465,1465,1465,1465,0
|
|
20231128,153600,144462730,1465,1465,1465,1465,0
|
|
20231128,153500,144462730,1465,1465,1465,1465,0
|
|
20231128,153400,144462730,1465,1465,1465,1465,0
|
|
20231128,153300,144462730,1465,1465,1465,1465,0
|
|
20231128,153200,144462730,1465,1465,1465,1465,0
|
|
20231128,153100,144462730,1465,1465,1465,1465,0
|
|
20231128,153000,144462730,1465,1465,1465,1465,2075
|
|
20231128,152900,141422855,1470,1470,1470,1470,0
|
|
20231128,152800,141422855,1470,1470,1470,1470,0
|
|
20231128,152700,141422855,1470,1470,1470,1470,0
|
|
20231128,152600,141422855,1470,1470,1470,1470,0
|
|
20231128,152500,141422855,1470,1470,1470,1470,0
|
|
20231128,152400,141422855,1470,1470,1470,1470,0
|
|
20231128,152300,141422855,1470,1470,1470,1470,0
|
|
20231128,152200,141422855,1470,1470,1470,1470,0
|
|
20231128,152100,141422855,1470,1470,1470,1470,0
|
|
20231128,152000,141422855,1470,1470,1470,1470,0
|
|
20231128,151900,141422855,1470,1470,1470,1470,0
|
|
20231128,151800,141422855,1470,1470,1470,1470,0
|
|
20231128,151700,141422855,1470,1469,1470,1469,3
|
|
20231128,151600,141418446,1470,1469,1470,1469,5
|
|
20231128,151500,141411100,1470,1469,1470,1469,5
|
|
20231128,151400,141403754,1469,1465,1469,1465,102
|
|
20231128,151300,141254316,1470,1468,1470,1468,7
|
|
20231128,151200,141244038,1466,1466,1466,1466,168
|
|
20231128,151100,140997750,1470,1470,1470,1470,0
|
|
20231128,151000,140997750,1470,1470,1470,1469,22
|
|
20231128,150900,140965411,1470,1469,1470,1469,11
|
|
20231128,150800,140949251,1470,1469,1470,1469,10
|
|
20231128,150700,140934560,1466,1466,1466,1466,255
|
|
20231128,150600,140560730,1466,1466,1466,1466,0
|
|
20231128,150500,140560730,1466,1470,1471,1465,1562
|
|
20231128,150400,138269405,1471,1471,1471,1471,0
|
|
20231128,150300,138269405,1471,1471,1471,1471,5
|
|
20231128,150200,138262050,1471,1471,1471,1471,0
|
|
20231128,150100,138262050,1471,1471,1471,1471,0
|
|
20231128,150000,138262050,1471,1471,1471,1471,0
|
|
20231128,145900,138262050,1471,1471,1471,1471,0
|
|
20231128,145800,138262050,1471,1471,1471,1471,0
|
|
20231128,145700,138262050,1471,1467,1471,1467,133
|
|
20231128,145600,138066931,1472,1470,1472,1470,1162
|
|
20231128,145500,136358781,1469,1469,1469,1469,1956
|
|
20231128,145400,133485417,1469,1469,1469,1469,0
|
|
20231128,145300,133485417,1469,1469,1469,1469,541
|
|
20231128,145200,132690688,1465,1463,1465,1463,6803
|
|
20231128,145100,122725387,1463,1463,1463,1463,0
|
|
20231128,145000,122725387,1463,1463,1463,1463,0
|
|
20231128,144900,122725387,1463,1463,1463,1463,10
|
|
20231128,144800,122710757,1463,1463,1463,1463,0
|
|
20231128,144700,122710757,1463,1463,1463,1463,1
|
|
20231128,144600,122709294,1456,1456,1456,1456,0
|
|
20231128,144500,122709294,1456,1456,1456,1456,0
|
|
20231128,144400,122709294,1456,1460,1460,1456,1400
|
|
20231128,144300,120670244,1463,1463,1463,1463,1
|
|
20231128,144200,120668781,1464,1464,1464,1464,0
|
|
20231128,144100,120668781,1464,1464,1464,1464,0
|
|
20231128,144000,120668781,1464,1464,1464,1464,0
|
|
20231128,143900,120668781,1464,1464,1464,1464,75
|
|
20231128,143800,120558981,1465,1464,1465,1464,1065
|
|
20231128,143700,118998821,1465,1465,1465,1465,0
|
|
20231128,143600,118998821,1465,1464,1465,1464,1100
|
|
20231128,143500,117387421,1464,1463,1464,1463,1973
|
|
20231128,143400,114500722,1463,1463,1463,1463,1
|
|
20231128,143300,114499259,1456,1463,1464,1456,1504
|
|
20231128,143200,112306842,1464,1460,1465,1460,30
|
|
20231128,143100,112263000,1460,1460,1460,1460,35
|
|
20231128,143000,112211900,1460,1461,1461,1460,163
|
|
20231128,142900,111973809,1464,1464,1464,1464,0
|
|
20231128,142800,111973809,1464,1464,1464,1464,100
|
|
20231128,142700,111827409,1464,1464,1464,1464,0
|
|
20231128,142600,111827409,1464,1464,1464,1464,0
|
|
20231128,142500,111827409,1464,1464,1464,1463,206
|
|
20231128,142400,111525830,1463,1464,1464,1463,11
|
|
20231128,142300,111509736,1463,1463,1463,1463,8
|
|
20231128,142200,111498032,1464,1464,1464,1464,5
|
|
20231128,142100,111490712,1464,1464,1464,1464,10
|
|
20231128,142000,111476072,1465,1465,1465,1465,0
|
|
20231128,141900,111476072,1465,1464,1465,1464,81
|
|
20231128,141800,111357466,1464,1464,1464,1464,300
|
|
20231128,141700,110918266,1464,1464,1464,1464,246
|
|
20231128,141600,110558122,1464,1464,1464,1464,98
|
|
20231128,141500,110414650,1465,1464,1465,1464,2000
|
|
20231128,141400,107484689,1462,1462,1462,1462,1
|
|
20231128,141300,107483227,1461,1461,1461,1461,0
|
|
20231128,141200,107483227,1461,1461,1461,1461,0
|
|
20231128,141100,107483227,1461,1461,1461,1461,0
|
|
20231128,141000,107483227,1461,1461,1461,1461,0
|
|
20231128,140900,107483227,1461,1461,1461,1461,0
|
|
20231128,140800,107483227,1461,1461,1461,1461,1
|
|
20231128,140700,107481766,1465,1465,1465,1465,0
|
|
20231128,140600,107481766,1465,1466,1466,1465,1060
|
|
20231128,140500,105928807,1469,1469,1469,1469,0
|
|
20231128,140400,105928807,1469,1469,1469,1469,0
|
|
20231128,140300,105928807,1469,1469,1469,1469,0
|
|
20231128,140200,105928807,1469,1469,1469,1469,201
|
|
20231128,140100,105633538,1469,1469,1469,1469,58
|
|
20231128,140000,105548336,1470,1468,1470,1468,444
|
|
20231128,135900,104896114,1469,1468,1469,1468,500
|
|
20231128,135800,104161615,1465,1465,1465,1465,0
|
|
20231128,135700,104161615,1465,1465,1465,1465,0
|
|
20231128,135600,104161615,1465,1465,1465,1465,0
|
|
20231128,135500,104161615,1465,1465,1465,1465,0
|
|
20231128,135400,104161615,1465,1465,1465,1465,1
|
|
20231128,135300,104160150,1468,1468,1468,1468,5
|
|
20231128,135200,104152810,1469,1465,1469,1465,78
|
|
20231128,135100,104038316,1466,1466,1466,1466,0
|
|
20231128,135000,104038316,1466,1466,1466,1466,0
|
|
20231128,134900,104038316,1466,1466,1466,1466,0
|
|
20231128,134800,104038316,1466,1466,1466,1466,0
|
|
20231128,134700,104038316,1466,1466,1466,1466,0
|
|
20231128,134600,104038316,1466,1466,1466,1466,0
|
|
20231128,134500,104038316,1466,1466,1466,1466,0
|
|
20231128,134400,104038316,1466,1466,1466,1466,1
|
|
20231128,134300,104036850,1465,1465,1465,1465,0
|
|
20231128,134200,104036850,1465,1465,1465,1465,3
|
|
20231128,134100,104032455,1466,1466,1466,1466,0
|
|
20231128,134000,104032455,1466,1466,1466,1466,0
|
|
20231128,133900,104032455,1466,1466,1466,1466,0
|
|
20231128,133800,104032455,1466,1466,1466,1466,0
|
|
20231128,133700,104032455,1466,1466,1466,1466,0
|
|
20231128,133600,104032455,1466,1466,1466,1466,0
|
|
20231128,133500,104032455,1466,1466,1466,1466,0
|
|
20231128,133400,104032455,1466,1466,1466,1466,0
|
|
20231128,133300,104032455,1466,1466,1466,1466,1
|
|
20231128,133200,104030989,1464,1464,1464,1464,0
|
|
20231128,133100,104030989,1464,1464,1464,1464,0
|
|
20231128,133000,104030989,1464,1464,1464,1464,761
|
|
20231128,132900,102916885,1466,1466,1466,1466,2
|
|
20231128,132800,102913953,1458,1458,1458,1458,1
|
|
20231128,132700,102912495,1461,1461,1461,1461,1
|
|
20231128,132600,102911034,1458,1458,1458,1458,0
|
|
20231128,132500,102911034,1458,1458,1458,1458,1
|
|
20231128,132400,102909576,1466,1466,1466,1466,10
|
|
20231128,132300,102894916,1466,1466,1466,1466,1
|
|
20231128,132200,102893450,1466,1466,1466,1466,1
|
|
20231128,132100,102891984,1458,1458,1458,1458,0
|
|
20231128,132000,102891984,1458,1458,1458,1458,100
|
|
20231128,131900,102746184,1458,1458,1458,1458,1
|
|
20231128,131800,102744726,1457,1457,1457,1457,0
|
|
20231128,131700,102744726,1457,1457,1457,1457,1039
|
|
20231128,131600,101230903,1458,1458,1458,1458,1218
|
|
20231128,131500,99455059,1460,1460,1460,1460,979
|
|
20231128,131400,98025719,1459,1459,1459,1459,0
|
|
20231128,131300,98025719,1459,1459,1459,1459,521
|
|
20231128,131200,97265580,1459,1461,1461,1459,2882
|
|
20231128,131100,93058530,1467,1467,1467,1467,20
|
|
20231128,131000,93029190,1461,1462,1462,1461,1000
|
|
20231128,130900,91567993,1462,1467,1467,1462,5
|
|
20231128,130800,91560668,1462,1462,1462,1462,0
|
|
20231128,130700,91560668,1462,1462,1462,1462,0
|
|
20231128,130600,91560668,1462,1462,1462,1462,0
|
|
20231128,130500,91560668,1462,1462,1462,1462,0
|
|
20231128,130400,91560668,1462,1462,1462,1462,70
|
|
20231128,130300,91458328,1461,1461,1461,1461,0
|
|
20231128,130200,91458328,1461,1461,1461,1461,0
|
|
20231128,130100,91458328,1461,1461,1461,1461,0
|
|
20231128,130000,91458328,1461,1461,1461,1461,0
|
|
20231128,125900,91458328,1461,1461,1461,1461,0
|
|
20231128,125800,91458328,1461,1461,1461,1461,0
|
|
20231128,125700,91458328,1461,1461,1461,1461,0
|
|
20231128,125600,91458328,1461,1461,1461,1461,0
|
|
20231128,125500,91458328,1461,1461,1461,1461,0
|
|
20231128,125400,91458328,1461,1461,1461,1461,0
|
|
20231128,125300,91458328,1461,1461,1461,1461,50
|
|
20231128,125200,91385278,1461,1461,1461,1461,0
|
|
20231128,125100,91385278,1461,1461,1461,1461,0
|
|
20231128,125000,91385278,1461,1461,1461,1461,0
|
|
20231128,124900,91385278,1461,1461,1461,1461,10
|
|
20231128,124800,91370668,1466,1466,1466,1466,9
|
|
20231128,124700,91357474,1466,1464,1466,1464,200
|
|
20231128,124600,91064293,1464,1464,1464,1464,37
|
|
20231128,124500,91010125,1465,1465,1465,1465,36
|
|
20231128,124400,90957385,1465,1466,1466,1465,226
|
|
20231128,124300,90626104,1466,1466,1466,1466,10
|
|
20231128,124200,90611444,1466,1466,1466,1466,0
|
|
20231128,124100,90611444,1466,1466,1466,1466,0
|
|
20231128,124000,90611444,1466,1466,1466,1466,41
|
|
20231128,123900,90551338,1466,1466,1466,1466,0
|
|
20231128,123800,90551338,1466,1466,1466,1466,0
|
|
20231128,123700,90551338,1466,1466,1466,1466,0
|
|
20231128,123600,90551338,1466,1466,1466,1466,0
|
|
20231128,123500,90551338,1466,1464,1466,1464,12
|
|
20231128,123400,90533766,1468,1468,1468,1468,0
|
|
20231128,123300,90533766,1468,1468,1468,1468,0
|
|
20231128,123200,90533766,1468,1468,1468,1468,0
|
|
20231128,123100,90533766,1468,1468,1468,1468,0
|
|
20231128,123000,90533766,1468,1468,1468,1468,0
|
|
20231128,122900,90533766,1468,1468,1468,1468,500
|
|
20231128,122800,89799766,1469,1469,1469,1469,0
|
|
20231128,122700,89799766,1469,1469,1469,1469,0
|
|
20231128,122600,89799766,1469,1469,1469,1469,1
|
|
20231128,122500,89798297,1463,1461,1463,1461,312
|
|
20231128,122400,89341865,1461,1461,1461,1461,288
|
|
20231128,122300,88921097,1458,1458,1458,1458,0
|
|
20231128,122200,88921097,1458,1458,1458,1458,0
|
|
20231128,122100,88921097,1458,1458,1458,1458,0
|
|
20231128,122000,88921097,1458,1458,1458,1458,0
|
|
20231128,121900,88921097,1458,1458,1458,1458,0
|
|
20231128,121800,88921097,1458,1458,1458,1458,0
|
|
20231128,121700,88921097,1458,1458,1458,1458,0
|
|
20231128,121600,88921097,1458,1458,1458,1458,5
|
|
20231128,121500,88913807,1458,1458,1458,1458,5
|
|
20231128,121400,88906517,1462,1462,1462,1462,150
|
|
20231128,121300,88687217,1462,1462,1462,1462,0
|
|
20231128,121200,88687217,1462,1462,1462,1462,10
|
|
20231128,121100,88672597,1462,1462,1462,1462,0
|
|
20231128,121000,88672597,1462,1462,1462,1462,0
|
|
20231128,120900,88672597,1462,1462,1462,1462,0
|
|
20231128,120800,88672597,1462,1462,1462,1462,0
|
|
20231128,120700,88672597,1462,1462,1462,1462,0
|
|
20231128,120600,88672597,1462,1462,1462,1462,0
|
|
20231128,120500,88672597,1462,1462,1462,1462,0
|
|
20231128,120400,88672597,1462,1462,1462,1462,789
|
|
20231128,120300,87519079,1462,1462,1462,1462,105
|
|
20231128,120200,87365569,1459,1459,1459,1459,7
|
|
20231128,120100,87355356,1459,1459,1459,1459,15
|
|
20231128,120000,87333471,1458,1458,1458,1458,0
|
|
20231128,115900,87333471,1458,1458,1458,1458,0
|
|
20231128,115800,87333471,1458,1458,1458,1458,1
|
|
20231128,115700,87332013,1458,1458,1458,1458,0
|
|
20231128,115600,87332013,1458,1458,1458,1458,0
|
|
20231128,115500,87332013,1458,1458,1458,1458,0
|
|
20231128,115400,87332013,1458,1458,1458,1458,257
|
|
20231128,115300,86957307,1458,1458,1458,1458,15
|
|
20231128,115200,86935437,1458,1459,1459,1458,414
|
|
20231128,115100,86331425,1459,1459,1459,1459,0
|
|
20231128,115000,86331425,1459,1459,1459,1459,0
|
|
20231128,114900,86331425,1459,1459,1459,1459,0
|
|
20231128,114800,86331425,1459,1459,1459,1459,0
|
|
20231128,114700,86331425,1459,1459,1459,1459,0
|
|
20231128,114600,86331425,1459,1459,1459,1459,0
|
|
20231128,114500,86331425,1459,1459,1459,1459,0
|
|
20231128,114400,86331425,1459,1459,1459,1459,0
|
|
20231128,114300,86331425,1459,1458,1459,1458,159
|
|
20231128,114200,86099450,1458,1458,1458,1458,6
|
|
20231128,114100,86090702,1458,1459,1459,1458,177
|
|
20231128,114000,85832465,1459,1459,1459,1459,2
|
|
20231128,113900,85829547,1459,1459,1459,1458,668
|
|
20231128,113800,84854996,1459,1459,1459,1459,1053
|
|
20231128,113700,83318669,1459,1459,1459,1459,83
|
|
20231128,113600,83197572,1457,1457,1458,1457,357
|
|
20231128,113500,82677183,1457,1459,1459,1457,1920
|
|
20231128,113400,79876909,1459,1460,1460,1459,1040
|
|
20231128,113300,78358521,1460,1460,1460,1460,31
|
|
20231128,113200,78313261,1460,1460,1460,1460,30
|
|
20231128,113100,78269461,1460,1462,1462,1460,820
|
|
20231128,113000,77070800,1463,1463,1463,1462,6
|
|
20231128,112900,77062025,1462,1462,1462,1462,46
|
|
20231128,112800,76994773,1463,1462,1463,1462,24
|
|
20231128,112700,76959683,1463,1463,1463,1462,609
|
|
20231128,112600,76068737,1465,1465,1465,1465,2
|
|
20231128,112500,76065807,1463,1463,1463,1463,3
|
|
20231128,112400,76061418,1465,1463,1465,1463,31
|
|
20231128,112300,76016062,1463,1463,1463,1463,69
|
|
20231128,112200,75915115,1465,1464,1465,1463,368
|
|
20231128,112100,75376374,1464,1465,1465,1464,543
|
|
20231128,112000,74581296,1465,1465,1465,1465,72
|
|
20231128,111900,74475816,1467,1465,1467,1465,1002
|
|
20231128,111800,73007882,1467,1465,1467,1465,3
|
|
20231128,111700,73003483,1467,1465,1467,1465,14
|
|
20231128,111600,72982971,1467,1465,1467,1465,15
|
|
20231128,111500,72960992,1467,1466,1467,1465,352
|
|
20231128,111400,72444970,1467,1466,1467,1466,14
|
|
20231128,111300,72424445,1466,1467,1467,1466,724
|
|
20231128,111200,71363056,1468,1466,1468,1466,4
|
|
20231128,111100,71357190,1466,1466,1468,1466,66
|
|
20231128,111000,71260308,1468,1467,1468,1466,15
|
|
20231128,110900,71238304,1468,1468,1468,1468,20
|
|
20231128,110800,71208944,1468,1468,1468,1468,340
|
|
20231128,110700,70709824,1468,1468,1468,1468,0
|
|
20231128,110600,70709824,1468,1468,1468,1468,0
|
|
20231128,110500,70709824,1468,1468,1468,1468,0
|
|
20231128,110400,70709824,1468,1466,1468,1466,2
|
|
20231128,110300,70706890,1466,1466,1466,1466,3
|
|
20231128,110200,70702492,1468,1466,1468,1466,44
|
|
20231128,110100,70637986,1466,1466,1466,1466,55
|
|
20231128,110000,70557356,1466,1466,1466,1466,0
|
|
20231128,105900,70557356,1466,1466,1466,1466,30
|
|
20231128,105800,70513376,1466,1466,1466,1466,0
|
|
20231128,105700,70513376,1466,1466,1466,1466,1
|
|
20231128,105600,70511910,1469,1469,1469,1469,0
|
|
20231128,105500,70511910,1469,1469,1469,1469,0
|
|
20231128,105400,70511910,1469,1469,1469,1469,0
|
|
20231128,105300,70511910,1469,1469,1469,1469,0
|
|
20231128,105200,70511910,1469,1466,1469,1466,8
|
|
20231128,105100,70500179,1470,1470,1470,1470,0
|
|
20231128,105000,70500179,1470,1469,1470,1469,6
|
|
20231128,104900,70491364,1469,1469,1469,1469,6
|
|
20231128,104800,70482550,1469,1469,1469,1469,40
|
|
20231128,104700,70423790,1469,1469,1469,1469,0
|
|
20231128,104600,70423790,1469,1469,1470,1469,1025
|
|
20231128,104500,68917065,1470,1469,1470,1469,35
|
|
20231128,104400,68865649,1469,1469,1469,1469,0
|
|
20231128,104300,68865649,1469,1469,1469,1469,0
|
|
20231128,104200,68865649,1469,1469,1469,1469,1
|
|
20231128,104100,68864180,1470,1470,1470,1470,0
|
|
20231128,104000,68864180,1470,1470,1470,1470,40
|
|
20231128,103900,68805380,1470,1470,1470,1470,20
|
|
20231128,103800,68775980,1464,1464,1464,1464,0
|
|
20231128,103700,68775980,1464,1464,1464,1464,0
|
|
20231128,103600,68775980,1464,1464,1464,1464,0
|
|
20231128,103500,68775980,1464,1464,1464,1464,0
|
|
20231128,103400,68775980,1464,1464,1464,1464,66
|
|
20231128,103300,68679356,1464,1466,1466,1464,500
|
|
20231128,103200,67946931,1473,1473,1473,1473,0
|
|
20231128,103100,67946931,1473,1473,1473,1473,0
|
|
20231128,103000,67946931,1473,1473,1473,1473,1075
|
|
20231128,102900,66363456,1472,1472,1472,1472,51
|
|
20231128,102800,66288384,1473,1473,1473,1473,0
|
|
20231128,102700,66288384,1473,1473,1473,1473,0
|
|
20231128,102600,66288384,1473,1473,1473,1473,0
|
|
20231128,102500,66288384,1473,1473,1473,1473,0
|
|
20231128,102400,66288384,1473,1473,1473,1473,0
|
|
20231128,102300,66288384,1473,1473,1473,1473,0
|
|
20231128,102200,66288384,1473,1473,1473,1473,0
|
|
20231128,102100,66288384,1473,1473,1473,1473,0
|
|
20231128,102000,66288384,1473,1465,1473,1465,11
|
|
20231128,101900,66272261,1474,1474,1474,1474,0
|
|
20231128,101800,66272261,1474,1474,1474,1474,2
|
|
20231128,101700,66269313,1475,1475,1475,1475,0
|
|
20231128,101600,66269313,1475,1474,1475,1474,301
|
|
20231128,101500,65825638,1475,1475,1475,1475,0
|
|
20231128,101400,65825638,1475,1475,1475,1475,0
|
|
20231128,101300,65825638,1475,1475,1475,1475,0
|
|
20231128,101200,65825638,1475,1475,1475,1475,0
|
|
20231128,101100,65825638,1475,1475,1475,1475,0
|
|
20231128,101000,65825638,1475,1472,1475,1472,183
|
|
20231128,100900,65555821,1472,1472,1472,1472,0
|
|
20231128,100800,65555821,1472,1472,1472,1472,0
|
|
20231128,100700,65555821,1472,1472,1472,1472,0
|
|
20231128,100600,65555821,1472,1472,1472,1472,300
|
|
20231128,100500,65114221,1474,1474,1474,1474,0
|
|
20231128,100400,65114221,1474,1467,1474,1467,5
|
|
20231128,100300,65106879,1462,1462,1462,1462,470
|
|
20231128,100200,64419739,1462,1462,1462,1462,1
|
|
20231128,100100,64418277,1461,1461,1461,1460,1082
|
|
20231128,100000,62837487,1462,1462,1462,1462,1
|
|
20231128,095900,62836025,1461,1462,1462,1461,40
|
|
20231128,095800,62777557,1463,1463,1463,1463,0
|
|
20231128,095700,62777557,1463,1474,1474,1463,1046
|
|
20231128,095600,61243089,1470,1471,1471,1470,1041
|
|
20231128,095500,59711819,1471,1471,1471,1471,500
|
|
20231128,095400,58976319,1480,1480,1480,1480,0
|
|
20231128,095300,58976319,1480,1478,1480,1478,300
|
|
20231128,095200,58532331,1480,1480,1480,1479,154
|
|
20231128,095100,58304414,1480,1479,1480,1479,5
|
|
20231128,095000,58297018,1480,1480,1480,1479,105
|
|
20231128,094900,58141621,1480,1480,1480,1478,14
|
|
20231128,094800,58120923,1481,1480,1482,1480,399
|
|
20231128,094700,57529960,1478,1478,1478,1478,100
|
|
20231128,094600,57382160,1478,1478,1478,1478,0
|
|
20231128,094500,57382160,1478,1478,1478,1478,2
|
|
20231128,094400,57379204,1477,1477,1477,1477,1
|
|
20231128,094300,57377727,1477,1477,1477,1477,1
|
|
20231128,094200,57376250,1478,1478,1478,1478,0
|
|
20231128,094100,57376250,1478,1478,1478,1478,0
|
|
20231128,094000,57376250,1478,1474,1478,1474,100
|
|
20231128,093900,57228746,1474,1474,1474,1474,0
|
|
20231128,093800,57228746,1474,1470,1474,1470,553
|
|
20231128,093700,56415646,1470,1467,1470,1467,1270
|
|
20231128,093600,54550236,1467,1464,1467,1464,1355
|
|
20231128,093500,52564957,1460,1460,1460,1460,299
|
|
20231128,093400,52128417,1464,1464,1464,1464,2
|
|
20231128,093300,52125489,1464,1462,1464,1460,765
|
|
20231128,093200,51008485,1462,1462,1462,1462,7
|
|
20231128,093100,50998251,1462,1455,1462,1455,449
|
|
20231128,093000,50343439,1454,1454,1454,1454,0
|
|
20231128,092900,50343439,1454,1454,1454,1454,300
|
|
20231128,092800,49907239,1454,1456,1456,1454,2600
|
|
20231128,092700,46126585,1456,1457,1457,1456,1017
|
|
20231128,092600,44645823,1456,1456,1456,1456,0
|
|
20231128,092500,44645823,1456,1460,1462,1456,232
|
|
20231128,092400,44306847,1461,1461,1461,1461,153
|
|
20231128,092300,44083314,1456,1456,1456,1456,1158
|
|
20231128,092200,42397266,1457,1462,1462,1457,8022
|
|
20231128,092100,30691477,1462,1462,1462,1462,1000
|
|
20231128,092000,29229477,1461,1461,1461,1461,0
|
|
20231128,091900,29229477,1461,1461,1461,1461,49
|
|
20231128,091800,29157888,1461,1461,1461,1461,124
|
|
20231128,091700,28976724,1461,1463,1463,1461,1047
|
|
20231128,091600,27447037,1463,1481,1481,1463,1804
|
|
20231128,091500,24803991,1481,1466,1482,1461,3480
|
|
20231128,091400,19691829,1461,1461,1461,1461,0
|
|
20231128,091300,19691829,1461,1461,1461,1461,0
|
|
20231128,091200,19691829,1461,1464,1464,1461,2300
|
|
20231128,091100,16330957,1461,1461,1461,1461,0
|
|
20231128,091000,16330957,1461,1463,1463,1461,641
|
|
20231128,090900,15394312,1461,1458,1465,1458,248
|
|
20231128,090800,15032194,1458,1470,1470,1458,3060
|
|
20231128,090700,10542066,1470,1470,1470,1470,6
|
|
20231128,090600,10533246,1470,1471,1471,1470,3000
|
|
20231128,090500,6122255,1471,1471,1471,1471,0
|
|
20231128,090400,6122255,1471,1477,1477,1471,1233
|
|
20231128,090300,4307372,1477,1477,1477,1477,348
|
|
20231128,090200,3793376,1477,1476,1477,1476,235
|
|
20231128,090100,3446327,1470,1470,1470,1470,0
|
|
20231128,090000,3446327,1470,1484,1484,1470,2323
|