722 lines
34 KiB
CSV
722 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231129,205900,185643343,1500,1500,1500,1500,6712
|
|
20231129,205800,185643343,1500,1500,1500,1500,0
|
|
20231129,205700,185643343,1500,1500,1500,1500,0
|
|
20231129,205600,185643343,1500,1500,1500,1500,0
|
|
20231129,205500,185643343,1500,1500,1500,1500,0
|
|
20231129,205400,185643343,1500,1500,1500,1500,0
|
|
20231129,205300,185643343,1500,1500,1500,1500,0
|
|
20231129,205200,185643343,1500,1500,1500,1500,0
|
|
20231129,205100,185643343,1500,1500,1500,1500,0
|
|
20231129,205000,185643343,1500,1500,1500,1500,0
|
|
20231129,204900,185643343,1500,1500,1500,1500,0
|
|
20231129,204800,185643343,1500,1500,1500,1500,0
|
|
20231129,204700,185643343,1500,1500,1500,1500,0
|
|
20231129,204600,185643343,1500,1500,1500,1500,0
|
|
20231129,204500,185643343,1500,1500,1500,1500,0
|
|
20231129,204400,185643343,1500,1500,1500,1500,0
|
|
20231129,204300,185643343,1500,1500,1500,1500,0
|
|
20231129,204200,185643343,1500,1500,1500,1500,0
|
|
20231129,204100,185643343,1500,1500,1500,1500,0
|
|
20231129,204000,185643343,1500,1500,1500,1500,0
|
|
20231129,203900,185643343,1500,1500,1500,1500,0
|
|
20231129,203800,185643343,1500,1500,1500,1500,0
|
|
20231129,203700,185643343,1500,1500,1500,1500,0
|
|
20231129,203600,185643343,1500,1500,1500,1500,0
|
|
20231129,203500,185643343,1500,1500,1500,1500,0
|
|
20231129,203400,185643343,1500,1500,1500,1500,0
|
|
20231129,203300,185643343,1500,1500,1500,1500,0
|
|
20231129,203200,185643343,1500,1500,1500,1500,0
|
|
20231129,203100,185643343,1500,1500,1500,1500,0
|
|
20231129,203000,185643343,1500,1500,1500,1500,0
|
|
20231129,202900,185643343,1500,1500,1500,1500,6712
|
|
20231129,202800,185643343,1500,1500,1500,1500,0
|
|
20231129,202700,185643343,1500,1500,1500,1500,0
|
|
20231129,202600,185643343,1500,1500,1500,1500,0
|
|
20231129,202500,185643343,1500,1500,1500,1500,0
|
|
20231129,202400,185643343,1500,1500,1500,1500,0
|
|
20231129,202300,185643343,1500,1500,1500,1500,0
|
|
20231129,202200,185643343,1500,1500,1500,1500,0
|
|
20231129,202100,185643343,1500,1500,1500,1500,0
|
|
20231129,202000,185643343,1500,1500,1500,1500,0
|
|
20231129,201900,185643343,1500,1500,1500,1500,0
|
|
20231129,201800,185643343,1500,1500,1500,1500,0
|
|
20231129,201700,185643343,1500,1500,1500,1500,0
|
|
20231129,201600,185643343,1500,1500,1500,1500,0
|
|
20231129,201500,185643343,1500,1500,1500,1500,0
|
|
20231129,201400,185643343,1500,1500,1500,1500,0
|
|
20231129,201300,185643343,1500,1500,1500,1500,0
|
|
20231129,201200,185643343,1500,1500,1500,1500,0
|
|
20231129,201100,185643343,1500,1500,1500,1500,0
|
|
20231129,201000,185643343,1500,1500,1500,1500,0
|
|
20231129,200900,185643343,1500,1500,1500,1500,0
|
|
20231129,200800,185643343,1500,1500,1500,1500,0
|
|
20231129,200700,185643343,1500,1500,1500,1500,0
|
|
20231129,200600,185643343,1500,1500,1500,1500,0
|
|
20231129,200500,185643343,1500,1500,1500,1500,0
|
|
20231129,200400,185643343,1500,1500,1500,1500,0
|
|
20231129,200300,185643343,1500,1500,1500,1500,0
|
|
20231129,200200,185643343,1500,1500,1500,1500,0
|
|
20231129,200100,185643343,1500,1500,1500,1500,0
|
|
20231129,200000,185643343,1500,1500,1500,1500,0
|
|
20231129,195900,185643343,1500,1500,1500,1500,6712
|
|
20231129,195800,185643343,1500,1500,1500,1500,0
|
|
20231129,195700,185643343,1500,1500,1500,1500,0
|
|
20231129,195600,185643343,1500,1500,1500,1500,0
|
|
20231129,195500,185643343,1500,1500,1500,1500,0
|
|
20231129,195400,185643343,1500,1500,1500,1500,0
|
|
20231129,195300,185643343,1500,1500,1500,1500,0
|
|
20231129,195200,185643343,1500,1500,1500,1500,0
|
|
20231129,195100,185643343,1500,1500,1500,1500,0
|
|
20231129,195000,185643343,1500,1500,1500,1500,0
|
|
20231129,194900,185643343,1500,1500,1500,1500,0
|
|
20231129,194800,185643343,1500,1500,1500,1500,0
|
|
20231129,194700,185643343,1500,1500,1500,1500,0
|
|
20231129,194600,185643343,1500,1500,1500,1500,0
|
|
20231129,194500,185643343,1500,1500,1500,1500,0
|
|
20231129,194400,185643343,1500,1500,1500,1500,0
|
|
20231129,194300,185643343,1500,1500,1500,1500,0
|
|
20231129,194200,185643343,1500,1500,1500,1500,0
|
|
20231129,194100,185643343,1500,1500,1500,1500,0
|
|
20231129,194000,185643343,1500,1500,1500,1500,0
|
|
20231129,193900,185643343,1500,1500,1500,1500,0
|
|
20231129,193800,185643343,1500,1500,1500,1500,0
|
|
20231129,193700,185643343,1500,1500,1500,1500,0
|
|
20231129,193600,185643343,1500,1500,1500,1500,0
|
|
20231129,193500,185643343,1500,1500,1500,1500,0
|
|
20231129,193400,185643343,1500,1500,1500,1500,0
|
|
20231129,193300,185643343,1500,1500,1500,1500,0
|
|
20231129,193200,185643343,1500,1500,1500,1500,0
|
|
20231129,193100,185643343,1500,1500,1500,1500,0
|
|
20231129,193000,185643343,1500,1500,1500,1500,0
|
|
20231129,192900,185643343,1500,1500,1500,1500,6712
|
|
20231129,192800,185643343,1500,1500,1500,1500,0
|
|
20231129,192700,185643343,1500,1500,1500,1500,0
|
|
20231129,192600,185643343,1500,1500,1500,1500,0
|
|
20231129,192500,185643343,1500,1500,1500,1500,0
|
|
20231129,192400,185643343,1500,1500,1500,1500,0
|
|
20231129,192300,185643343,1500,1500,1500,1500,0
|
|
20231129,192200,185643343,1500,1500,1500,1500,0
|
|
20231129,192100,185643343,1500,1500,1500,1500,0
|
|
20231129,192000,185643343,1500,1500,1500,1500,0
|
|
20231129,191900,185643343,1500,1500,1500,1500,0
|
|
20231129,191800,185643343,1500,1500,1500,1500,0
|
|
20231129,191700,185643343,1500,1500,1500,1500,0
|
|
20231129,191600,185643343,1500,1500,1500,1500,0
|
|
20231129,191500,185643343,1500,1500,1500,1500,0
|
|
20231129,191400,185643343,1500,1500,1500,1500,0
|
|
20231129,191300,185643343,1500,1500,1500,1500,0
|
|
20231129,191200,185643343,1500,1500,1500,1500,0
|
|
20231129,191100,185643343,1500,1500,1500,1500,0
|
|
20231129,191000,185643343,1500,1500,1500,1500,0
|
|
20231129,190900,185643343,1500,1500,1500,1500,0
|
|
20231129,190800,185643343,1500,1500,1500,1500,0
|
|
20231129,190700,185643343,1500,1500,1500,1500,0
|
|
20231129,190600,185643343,1500,1500,1500,1500,0
|
|
20231129,190500,185643343,1500,1500,1500,1500,0
|
|
20231129,190400,185643343,1500,1500,1500,1500,0
|
|
20231129,190300,185643343,1500,1500,1500,1500,0
|
|
20231129,190200,185643343,1500,1500,1500,1500,0
|
|
20231129,190100,185643343,1500,1500,1500,1500,0
|
|
20231129,190000,185643343,1500,1500,1500,1500,0
|
|
20231129,185900,185643343,1500,1500,1500,1500,6712
|
|
20231129,185800,185643343,1500,1500,1500,1500,0
|
|
20231129,185700,185643343,1500,1500,1500,1500,0
|
|
20231129,185600,185643343,1500,1500,1500,1500,0
|
|
20231129,185500,185643343,1500,1500,1500,1500,0
|
|
20231129,185400,185643343,1500,1500,1500,1500,0
|
|
20231129,185300,185643343,1500,1500,1500,1500,0
|
|
20231129,185200,185643343,1500,1500,1500,1500,0
|
|
20231129,185100,185643343,1500,1500,1500,1500,0
|
|
20231129,185000,185643343,1500,1500,1500,1500,0
|
|
20231129,184900,185643343,1500,1500,1500,1500,0
|
|
20231129,184800,185643343,1500,1500,1500,1500,0
|
|
20231129,184700,185643343,1500,1500,1500,1500,0
|
|
20231129,184600,185643343,1500,1500,1500,1500,0
|
|
20231129,184500,185643343,1500,1500,1500,1500,0
|
|
20231129,184400,185643343,1500,1500,1500,1500,0
|
|
20231129,184300,185643343,1500,1500,1500,1500,0
|
|
20231129,184200,185643343,1500,1500,1500,1500,0
|
|
20231129,184100,185643343,1500,1500,1500,1500,0
|
|
20231129,184000,185643343,1500,1500,1500,1500,0
|
|
20231129,183900,185643343,1500,1500,1500,1500,0
|
|
20231129,183800,185643343,1500,1500,1500,1500,0
|
|
20231129,183700,185643343,1500,1500,1500,1500,0
|
|
20231129,183600,185643343,1500,1500,1500,1500,0
|
|
20231129,183500,185643343,1500,1500,1500,1500,0
|
|
20231129,183400,185643343,1500,1500,1500,1500,0
|
|
20231129,183300,185643343,1500,1500,1500,1500,0
|
|
20231129,183200,185643343,1500,1500,1500,1500,0
|
|
20231129,183100,185643343,1500,1500,1500,1500,0
|
|
20231129,183000,185643343,1500,1500,1500,1500,0
|
|
20231129,182900,185643343,1500,1500,1500,1500,6712
|
|
20231129,182800,185643343,1500,1500,1500,1500,0
|
|
20231129,182700,185643343,1500,1500,1500,1500,0
|
|
20231129,182600,185643343,1500,1500,1500,1500,0
|
|
20231129,182500,185643343,1500,1500,1500,1500,0
|
|
20231129,182400,185643343,1500,1500,1500,1500,0
|
|
20231129,182300,185643343,1500,1500,1500,1500,0
|
|
20231129,182200,185643343,1500,1500,1500,1500,0
|
|
20231129,182100,185643343,1500,1500,1500,1500,0
|
|
20231129,182000,185643343,1500,1500,1500,1500,0
|
|
20231129,181900,185643343,1500,1500,1500,1500,0
|
|
20231129,181800,185643343,1500,1500,1500,1500,0
|
|
20231129,181700,185643343,1500,1500,1500,1500,0
|
|
20231129,181600,185643343,1500,1500,1500,1500,0
|
|
20231129,181500,185643343,1500,1500,1500,1500,0
|
|
20231129,181400,185643343,1500,1500,1500,1500,0
|
|
20231129,181300,185643343,1500,1500,1500,1500,0
|
|
20231129,181200,185643343,1500,1500,1500,1500,0
|
|
20231129,181100,185643343,1500,1500,1500,1500,0
|
|
20231129,181000,185643343,1500,1500,1500,1500,0
|
|
20231129,180900,185643343,1500,1500,1500,1500,0
|
|
20231129,180800,185643343,1500,1500,1500,1500,0
|
|
20231129,180700,185643343,1500,1500,1500,1500,0
|
|
20231129,180600,185643343,1500,1500,1500,1500,0
|
|
20231129,180500,185643343,1500,1500,1500,1500,0
|
|
20231129,180400,185643343,1500,1500,1500,1500,0
|
|
20231129,180300,185643343,1500,1500,1500,1500,0
|
|
20231129,180200,185643343,1500,1500,1500,1500,0
|
|
20231129,180100,185643343,1500,1500,1500,1500,0
|
|
20231129,180000,185643343,1500,1500,1500,1500,0
|
|
20231129,175900,185643343,1500,1500,1500,1500,6712
|
|
20231129,175800,185643343,1500,1500,1500,1500,0
|
|
20231129,175700,185643343,1500,1500,1500,1500,0
|
|
20231129,175600,185643343,1500,1500,1500,1500,0
|
|
20231129,175500,185643343,1500,1500,1500,1500,0
|
|
20231129,175400,185643343,1500,1500,1500,1500,0
|
|
20231129,175300,185643343,1500,1500,1500,1500,0
|
|
20231129,175200,185643343,1500,1500,1500,1500,0
|
|
20231129,175100,185643343,1500,1500,1500,1500,0
|
|
20231129,175000,185643343,1500,1500,1500,1500,0
|
|
20231129,174900,185643343,1500,1500,1500,1500,0
|
|
20231129,174800,185643343,1500,1500,1500,1500,0
|
|
20231129,174700,185643343,1500,1500,1500,1500,0
|
|
20231129,174600,185643343,1500,1500,1500,1500,0
|
|
20231129,174500,185643343,1500,1500,1500,1500,0
|
|
20231129,174400,185643343,1500,1500,1500,1500,0
|
|
20231129,174300,185643343,1500,1500,1500,1500,0
|
|
20231129,174200,185643343,1500,1500,1500,1500,0
|
|
20231129,174100,185643343,1500,1500,1500,1500,0
|
|
20231129,174000,185643343,1500,1500,1500,1500,0
|
|
20231129,173900,185643343,1500,1500,1500,1500,0
|
|
20231129,173800,185643343,1500,1500,1500,1500,0
|
|
20231129,173700,185643343,1500,1500,1500,1500,0
|
|
20231129,173600,185643343,1500,1500,1500,1500,0
|
|
20231129,173500,185643343,1500,1500,1500,1500,0
|
|
20231129,173400,185643343,1500,1500,1500,1500,0
|
|
20231129,173300,185643343,1500,1500,1500,1500,0
|
|
20231129,173200,185643343,1500,1500,1500,1500,0
|
|
20231129,173100,185643343,1500,1500,1500,1500,0
|
|
20231129,173000,185643343,1500,1500,1500,1500,0
|
|
20231129,172900,185643343,1500,1500,1500,1500,6712
|
|
20231129,172800,185643343,1500,1500,1500,1500,0
|
|
20231129,172700,185643343,1500,1500,1500,1500,0
|
|
20231129,172600,185643343,1500,1500,1500,1500,0
|
|
20231129,172500,185643343,1500,1500,1500,1500,0
|
|
20231129,172400,185643343,1500,1500,1500,1500,0
|
|
20231129,172300,185643343,1500,1500,1500,1500,0
|
|
20231129,172200,185643343,1500,1500,1500,1500,0
|
|
20231129,172100,185643343,1500,1500,1500,1500,0
|
|
20231129,172000,185643343,1500,1500,1500,1500,0
|
|
20231129,171900,185643343,1500,1500,1500,1500,0
|
|
20231129,171800,185643343,1500,1500,1500,1500,0
|
|
20231129,171700,185643343,1500,1500,1500,1500,0
|
|
20231129,171600,185643343,1500,1500,1500,1500,0
|
|
20231129,171500,185643343,1500,1500,1500,1500,0
|
|
20231129,171400,185643343,1500,1500,1500,1500,0
|
|
20231129,171300,185643343,1500,1500,1500,1500,0
|
|
20231129,171200,185643343,1500,1500,1500,1500,0
|
|
20231129,171100,185643343,1500,1500,1500,1500,0
|
|
20231129,171000,185643343,1500,1500,1500,1500,0
|
|
20231129,170900,185643343,1500,1500,1500,1500,0
|
|
20231129,170800,185643343,1500,1500,1500,1500,0
|
|
20231129,170700,185643343,1500,1500,1500,1500,0
|
|
20231129,170600,185643343,1500,1500,1500,1500,0
|
|
20231129,170500,185643343,1500,1500,1500,1500,0
|
|
20231129,170400,185643343,1500,1500,1500,1500,0
|
|
20231129,170300,185643343,1500,1500,1500,1500,0
|
|
20231129,170200,185643343,1500,1500,1500,1500,0
|
|
20231129,170100,185643343,1500,1500,1500,1500,0
|
|
20231129,170000,185643343,1500,1500,1500,1500,0
|
|
20231129,165900,185643343,1500,1500,1500,1500,6712
|
|
20231129,165800,185643343,1500,1500,1500,1500,0
|
|
20231129,165700,185643343,1500,1500,1500,1500,0
|
|
20231129,165600,185643343,1500,1500,1500,1500,0
|
|
20231129,165500,185643343,1500,1500,1500,1500,0
|
|
20231129,165400,185643343,1500,1500,1500,1500,0
|
|
20231129,165300,185643343,1500,1500,1500,1500,0
|
|
20231129,165200,185643343,1500,1500,1500,1500,0
|
|
20231129,165100,185643343,1500,1500,1500,1500,0
|
|
20231129,165000,185643343,1500,1500,1500,1500,0
|
|
20231129,164900,185643343,1500,1500,1500,1500,0
|
|
20231129,164800,185643343,1500,1500,1500,1500,0
|
|
20231129,164700,185643343,1500,1500,1500,1500,0
|
|
20231129,164600,185643343,1500,1500,1500,1500,0
|
|
20231129,164500,185643343,1500,1500,1500,1500,0
|
|
20231129,164400,185643343,1500,1500,1500,1500,0
|
|
20231129,164300,185643343,1500,1500,1500,1500,0
|
|
20231129,164200,185643343,1500,1500,1500,1500,0
|
|
20231129,164100,185643343,1500,1500,1500,1500,0
|
|
20231129,164000,185643343,1500,1500,1500,1500,0
|
|
20231129,163900,185643343,1500,1500,1500,1500,0
|
|
20231129,163800,185643343,1500,1500,1500,1500,0
|
|
20231129,163700,185643343,1500,1500,1500,1500,0
|
|
20231129,163600,185643343,1500,1500,1500,1500,0
|
|
20231129,163500,185643343,1500,1500,1500,1500,0
|
|
20231129,163400,185643343,1500,1500,1500,1500,0
|
|
20231129,163300,185643343,1500,1500,1500,1500,0
|
|
20231129,163200,185643343,1500,1500,1500,1500,0
|
|
20231129,163100,185643343,1500,1500,1500,1500,0
|
|
20231129,163000,185643343,1500,1500,1500,1500,0
|
|
20231129,162900,185643343,1500,1500,1500,1500,6712
|
|
20231129,162800,185643343,1500,1500,1500,1500,0
|
|
20231129,162700,185643343,1500,1500,1500,1500,0
|
|
20231129,162600,185643343,1500,1500,1500,1500,0
|
|
20231129,162500,185643343,1500,1500,1500,1500,0
|
|
20231129,162400,185643343,1500,1500,1500,1500,0
|
|
20231129,162300,185643343,1500,1500,1500,1500,0
|
|
20231129,162200,185643343,1500,1500,1500,1500,0
|
|
20231129,162100,185643343,1500,1500,1500,1500,0
|
|
20231129,162000,185643343,1500,1500,1500,1500,0
|
|
20231129,161900,185643343,1500,1500,1500,1500,0
|
|
20231129,161800,185643343,1500,1500,1500,1500,0
|
|
20231129,161700,185643343,1500,1500,1500,1500,0
|
|
20231129,161600,185643343,1500,1500,1500,1500,0
|
|
20231129,161500,185643343,1500,1500,1500,1500,0
|
|
20231129,161400,185643343,1500,1500,1500,1500,0
|
|
20231129,161300,185643343,1500,1500,1500,1500,0
|
|
20231129,161200,185643343,1500,1500,1500,1500,0
|
|
20231129,161100,185643343,1500,1500,1500,1500,0
|
|
20231129,161000,185643343,1500,1500,1500,1500,0
|
|
20231129,160900,185643343,1500,1500,1500,1500,0
|
|
20231129,160800,185643343,1500,1500,1500,1500,0
|
|
20231129,160700,185643343,1500,1500,1500,1500,0
|
|
20231129,160600,185643343,1500,1500,1500,1500,0
|
|
20231129,160500,185643343,1500,1500,1500,1500,0
|
|
20231129,160400,185643343,1500,1500,1500,1500,0
|
|
20231129,160300,185643343,1500,1500,1500,1500,0
|
|
20231129,160200,185643343,1500,1500,1500,1500,0
|
|
20231129,160100,185643343,1500,1500,1500,1500,0
|
|
20231129,160000,185643343,1500,1500,1500,1500,0
|
|
20231129,155900,185643343,1500,1500,1500,1500,6712
|
|
20231129,155800,185643343,1500,1500,1500,1500,0
|
|
20231129,155700,185643343,1500,1500,1500,1500,0
|
|
20231129,155600,185643343,1500,1500,1500,1500,0
|
|
20231129,155500,185643343,1500,1500,1500,1500,0
|
|
20231129,155400,185643343,1500,1500,1500,1500,0
|
|
20231129,155300,185643343,1500,1500,1500,1500,0
|
|
20231129,155200,185643343,1500,1500,1500,1500,0
|
|
20231129,155100,185643343,1500,1500,1500,1500,0
|
|
20231129,155000,185643343,1500,1500,1500,1500,0
|
|
20231129,154900,185643343,1500,1500,1500,1500,0
|
|
20231129,154800,185643343,1500,1500,1500,1500,0
|
|
20231129,154700,185643343,1500,1500,1500,1500,0
|
|
20231129,154600,185643343,1500,1500,1500,1500,0
|
|
20231129,154500,185643343,1500,1500,1500,1500,0
|
|
20231129,154400,185643343,1500,1500,1500,1500,0
|
|
20231129,154300,185643343,1500,1500,1500,1500,0
|
|
20231129,154200,185643343,1500,1500,1500,1500,0
|
|
20231129,154100,185643343,1500,1500,1500,1500,0
|
|
20231129,154000,185643343,1500,1500,1500,1500,0
|
|
20231129,153900,185643343,1500,1500,1500,1500,0
|
|
20231129,153800,185643343,1500,1500,1500,1500,0
|
|
20231129,153700,185643343,1500,1500,1500,1500,0
|
|
20231129,153600,185643343,1500,1500,1500,1500,0
|
|
20231129,153500,185643343,1500,1500,1500,1500,0
|
|
20231129,153400,185643343,1500,1500,1500,1500,0
|
|
20231129,153300,185643343,1500,1500,1500,1500,0
|
|
20231129,153200,185643343,1500,1500,1500,1500,0
|
|
20231129,153100,185643343,1500,1500,1500,1500,0
|
|
20231129,153000,185643343,1500,1500,1500,1500,6712
|
|
20231129,152900,175575343,1500,1500,1500,1500,0
|
|
20231129,152800,175575343,1500,1500,1500,1500,0
|
|
20231129,152700,175575343,1500,1500,1500,1500,0
|
|
20231129,152600,175575343,1500,1500,1500,1500,0
|
|
20231129,152500,175575343,1500,1500,1500,1500,0
|
|
20231129,152400,175575343,1500,1500,1500,1500,0
|
|
20231129,152300,175575343,1500,1500,1500,1500,0
|
|
20231129,152200,175575343,1500,1500,1500,1500,0
|
|
20231129,152100,175575343,1500,1500,1500,1500,0
|
|
20231129,152000,175575343,1500,1500,1500,1500,0
|
|
20231129,151900,175575343,1500,1498,1500,1498,4173
|
|
20231129,151800,169319926,1490,1490,1490,1490,199
|
|
20231129,151700,169023416,1491,1491,1491,1491,8
|
|
20231129,151600,169011488,1491,1491,1491,1491,15
|
|
20231129,151500,168989123,1491,1490,1491,1490,1078
|
|
20231129,151400,167381835,1491,1491,1491,1491,0
|
|
20231129,151300,167381835,1491,1491,1491,1491,0
|
|
20231129,151200,167381835,1491,1491,1491,1491,0
|
|
20231129,151100,167381835,1491,1491,1491,1491,0
|
|
20231129,151000,167381835,1491,1497,1497,1491,1712
|
|
20231129,150900,164825237,1500,1497,1500,1497,12
|
|
20231129,150800,164807267,1499,1499,1499,1499,1072
|
|
20231129,150700,163200339,1499,1499,1499,1499,1610
|
|
20231129,150600,160786949,1499,1499,1499,1499,1645
|
|
20231129,150500,158321094,1499,1499,1499,1499,5115
|
|
20231129,150400,150653709,1499,1496,1499,1496,3756
|
|
20231129,150300,145026855,1493,1489,1493,1489,1938
|
|
20231129,150200,142137873,1481,1480,1481,1480,1560
|
|
20231129,150100,139828913,1481,1481,1481,1481,0
|
|
20231129,150000,139828913,1481,1481,1481,1481,30
|
|
20231129,145900,139784483,1481,1481,1481,1481,710
|
|
20231129,145800,138732973,1481,1481,1481,1481,0
|
|
20231129,145700,138732973,1481,1486,1486,1481,335
|
|
20231129,145600,138236711,1491,1487,1491,1487,2
|
|
20231129,145500,138233733,1491,1490,1491,1487,102
|
|
20231129,145400,138081903,1490,1487,1490,1487,161
|
|
20231129,145300,137842028,1486,1485,1486,1485,380
|
|
20231129,145200,137277495,1485,1481,1485,1481,35
|
|
20231129,145100,137225656,1485,1485,1485,1485,10
|
|
20231129,145000,137210806,1485,1485,1485,1485,0
|
|
20231129,144900,137210806,1485,1485,1485,1485,0
|
|
20231129,144800,137210806,1485,1485,1485,1485,0
|
|
20231129,144700,137210806,1485,1485,1485,1485,0
|
|
20231129,144600,137210806,1485,1485,1485,1485,0
|
|
20231129,144500,137210806,1485,1485,1485,1485,0
|
|
20231129,144400,137210806,1485,1485,1485,1485,0
|
|
20231129,144300,137210806,1485,1485,1485,1485,828
|
|
20231129,144200,135981226,1485,1485,1485,1485,0
|
|
20231129,144100,135981226,1485,1485,1485,1485,150
|
|
20231129,144000,135758476,1485,1485,1485,1485,0
|
|
20231129,143900,135758476,1485,1485,1485,1485,1
|
|
20231129,143800,135756991,1479,1479,1479,1479,1
|
|
20231129,143700,135755512,1485,1485,1485,1485,0
|
|
20231129,143600,135755512,1485,1485,1485,1485,1
|
|
20231129,143500,135754027,1474,1474,1474,1474,0
|
|
20231129,143400,135754027,1474,1481,1481,1474,693
|
|
20231129,143300,134730752,1485,1480,1485,1480,1094
|
|
20231129,143200,133111627,1481,1481,1481,1481,64
|
|
20231129,143100,133016843,1481,1481,1481,1481,0
|
|
20231129,143000,133016843,1481,1481,1481,1481,174
|
|
20231129,142900,132759149,1485,1485,1485,1485,0
|
|
20231129,142800,132759149,1485,1485,1485,1485,0
|
|
20231129,142700,132759149,1485,1485,1485,1485,0
|
|
20231129,142600,132759149,1485,1485,1485,1485,0
|
|
20231129,142500,132759149,1485,1485,1485,1485,0
|
|
20231129,142400,132759149,1485,1485,1485,1485,0
|
|
20231129,142300,132759149,1485,1485,1485,1485,79
|
|
20231129,142200,132641834,1485,1482,1485,1482,17
|
|
20231129,142100,132616634,1483,1485,1485,1483,6
|
|
20231129,142000,132607734,1482,1482,1482,1482,44
|
|
20231129,141900,132542526,1482,1483,1485,1482,2446
|
|
20231129,141800,128917546,1485,1486,1490,1483,1175
|
|
20231129,141700,127171515,1487,1488,1490,1487,1034
|
|
20231129,141600,125633453,1490,1491,1491,1489,641
|
|
20231129,141500,124678458,1492,1492,1493,1491,344
|
|
20231129,141400,124165544,1493,1492,1494,1492,380
|
|
20231129,141300,123598566,1493,1494,1494,1493,1221
|
|
20231129,141200,121775062,1494,1496,1496,1494,812
|
|
20231129,141100,120561203,1496,1498,1498,1496,97
|
|
20231129,141000,120416089,1496,1497,1498,1496,25
|
|
20231129,140900,120378682,1498,1499,1499,1498,79
|
|
20231129,140800,120260290,1499,1499,1499,1499,1
|
|
20231129,140700,120258791,1499,1499,1499,1499,0
|
|
20231129,140600,120258791,1499,1499,1499,1499,20
|
|
20231129,140500,120228811,1500,1500,1500,1500,0
|
|
20231129,140400,120228811,1500,1500,1500,1500,2
|
|
20231129,140300,120225811,1499,1499,1499,1499,0
|
|
20231129,140200,120225811,1499,1499,1499,1499,1
|
|
20231129,140100,120224312,1500,1499,1500,1499,21
|
|
20231129,140000,120192832,1499,1499,1499,1499,67
|
|
20231129,135900,120092399,1498,1498,1498,1498,400
|
|
20231129,135800,119493199,1498,1498,1498,1498,0
|
|
20231129,135700,119493199,1498,1498,1498,1498,652
|
|
20231129,135600,118516503,1498,1497,1498,1497,3
|
|
20231129,135500,118512010,1498,1498,1498,1498,0
|
|
20231129,135400,118512010,1498,1498,1498,1498,0
|
|
20231129,135300,118512010,1498,1498,1498,1498,1
|
|
20231129,135200,118510512,1496,1496,1496,1496,2
|
|
20231129,135100,118507520,1498,1498,1498,1498,0
|
|
20231129,135000,118507520,1498,1498,1498,1498,0
|
|
20231129,134900,118507520,1498,1498,1498,1498,2
|
|
20231129,134800,118504524,1497,1497,1497,1497,0
|
|
20231129,134700,118504524,1497,1497,1497,1497,153
|
|
20231129,134600,118275483,1496,1496,1496,1496,1
|
|
20231129,134500,118273987,1496,1497,1497,1496,756
|
|
20231129,134400,117142282,1497,1496,1497,1496,19
|
|
20231129,134300,117113857,1497,1497,1497,1497,0
|
|
20231129,134200,117113857,1497,1497,1497,1497,0
|
|
20231129,134100,117113857,1497,1497,1497,1497,2
|
|
20231129,134000,117110863,1496,1496,1496,1496,215
|
|
20231129,133900,116789223,1496,1496,1496,1496,28
|
|
20231129,133800,116747335,1496,1497,1497,1496,682
|
|
20231129,133700,115726912,1497,1497,1497,1497,107
|
|
20231129,133600,115566733,1497,1497,1497,1497,0
|
|
20231129,133500,115566733,1497,1497,1497,1497,978
|
|
20231129,133400,114102667,1497,1497,1497,1497,10
|
|
20231129,133300,114087697,1500,1500,1500,1500,0
|
|
20231129,133200,114087697,1500,1499,1500,1499,3865
|
|
20231129,133100,108294060,1499,1499,1499,1499,340
|
|
20231129,133000,107784400,1499,1499,1499,1499,1001
|
|
20231129,132900,106283901,1499,1499,1499,1499,0
|
|
20231129,132800,106283901,1499,1499,1499,1499,53
|
|
20231129,132700,106204454,1499,1499,1499,1499,0
|
|
20231129,132600,106204454,1499,1497,1499,1497,5
|
|
20231129,132500,106196961,1499,1497,1499,1497,1007
|
|
20231129,132400,104687480,1499,1499,1499,1499,3
|
|
20231129,132300,104682983,1494,1494,1494,1494,363
|
|
20231129,132200,104140661,1494,1496,1496,1494,1012
|
|
20231129,132100,102627605,1496,1499,1499,1496,367
|
|
20231129,132000,102078072,1499,1496,1499,1496,167
|
|
20231129,131900,101827784,1495,1498,1498,1495,299
|
|
20231129,131800,101380391,1498,1495,1498,1495,213
|
|
20231129,131700,101061578,1498,1498,1498,1498,103
|
|
20231129,131600,100907284,1499,1499,1499,1499,0
|
|
20231129,131500,100907284,1499,1492,1499,1492,8755
|
|
20231129,131400,87809166,1492,1492,1492,1492,24
|
|
20231129,131300,87773358,1494,1494,1494,1494,81
|
|
20231129,131200,87652344,1493,1494,1494,1493,1002
|
|
20231129,131100,86155359,1494,1492,1494,1492,1211
|
|
20231129,131000,84346536,1492,1492,1492,1492,50
|
|
20231129,130900,84271936,1492,1493,1493,1492,59
|
|
20231129,130800,84183907,1492,1491,1492,1491,119
|
|
20231129,130700,84006476,1491,1491,1492,1491,139
|
|
20231129,130600,83799129,1491,1482,1491,1482,878
|
|
20231129,130500,82491153,1482,1482,1482,1482,0
|
|
20231129,130400,82491153,1482,1482,1482,1482,0
|
|
20231129,130300,82491153,1482,1482,1482,1482,0
|
|
20231129,130200,82491153,1482,1482,1482,1482,0
|
|
20231129,130100,82491153,1482,1482,1482,1482,0
|
|
20231129,130000,82491153,1482,1482,1482,1482,0
|
|
20231129,125900,82491153,1482,1482,1482,1482,2
|
|
20231129,125800,82488189,1481,1482,1482,1481,6
|
|
20231129,125700,82479299,1481,1481,1481,1481,501
|
|
20231129,125600,81737318,1482,1482,1482,1482,1
|
|
20231129,125500,81735836,1480,1480,1480,1480,1
|
|
20231129,125400,81734356,1482,1482,1482,1482,0
|
|
20231129,125300,81734356,1482,1482,1482,1482,0
|
|
20231129,125200,81734356,1482,1482,1482,1482,1
|
|
20231129,125100,81732874,1479,1479,1479,1479,0
|
|
20231129,125000,81732874,1479,1479,1479,1479,0
|
|
20231129,124900,81732874,1479,1479,1479,1479,0
|
|
20231129,124800,81732874,1479,1479,1479,1479,0
|
|
20231129,124700,81732874,1479,1480,1480,1479,4
|
|
20231129,124600,81726956,1480,1480,1480,1480,3
|
|
20231129,124500,81722516,1482,1481,1482,1481,101
|
|
20231129,124400,81572934,1481,1481,1481,1481,0
|
|
20231129,124300,81572934,1481,1481,1481,1481,1
|
|
20231129,124200,81571453,1477,1477,1477,1477,79
|
|
20231129,124100,81454770,1477,1477,1477,1477,0
|
|
20231129,124000,81454770,1477,1477,1477,1477,21
|
|
20231129,123900,81423753,1477,1477,1477,1477,129
|
|
20231129,123800,81233220,1477,1477,1477,1477,0
|
|
20231129,123700,81233220,1477,1477,1477,1477,0
|
|
20231129,123600,81233220,1477,1477,1477,1477,1
|
|
20231129,123500,81231743,1475,1476,1476,1475,800
|
|
20231129,123400,80051497,1476,1476,1476,1476,0
|
|
20231129,123300,80051497,1476,1476,1476,1476,0
|
|
20231129,123200,80051497,1476,1477,1477,1476,18
|
|
20231129,123100,80024921,1476,1477,1477,1476,20
|
|
20231129,123000,79995400,1477,1477,1477,1477,0
|
|
20231129,122900,79995400,1477,1475,1477,1475,154
|
|
20231129,122800,79768128,1476,1476,1476,1476,0
|
|
20231129,122700,79768128,1476,1475,1476,1475,1181
|
|
20231129,122600,78025153,1476,1476,1476,1476,0
|
|
20231129,122500,78025153,1476,1476,1476,1476,0
|
|
20231129,122400,78025153,1476,1476,1476,1476,19
|
|
20231129,122300,77997109,1476,1476,1476,1476,2
|
|
20231129,122200,77994157,1475,1475,1475,1475,26
|
|
20231129,122100,77955807,1475,1475,1475,1475,27
|
|
20231129,122000,77915982,1476,1475,1476,1475,28
|
|
20231129,121900,77874681,1476,1475,1476,1475,256
|
|
20231129,121800,77497079,1475,1475,1475,1475,1
|
|
20231129,121700,77495604,1476,1476,1476,1476,0
|
|
20231129,121600,77495604,1476,1475,1476,1475,25
|
|
20231129,121500,77458721,1475,1475,1475,1475,27
|
|
20231129,121400,77418896,1475,1475,1475,1475,27
|
|
20231129,121300,77379071,1475,1475,1475,1475,487
|
|
20231129,121200,76660746,1476,1476,1476,1476,0
|
|
20231129,121100,76660746,1476,1476,1476,1476,0
|
|
20231129,121000,76660746,1476,1476,1476,1476,1
|
|
20231129,120900,76659270,1476,1476,1476,1476,0
|
|
20231129,120800,76659270,1476,1476,1476,1476,2
|
|
20231129,120700,76656318,1477,1477,1477,1477,2
|
|
20231129,120600,76653364,1476,1476,1476,1476,0
|
|
20231129,120500,76653364,1476,1476,1476,1476,0
|
|
20231129,120400,76653364,1476,1476,1476,1476,0
|
|
20231129,120300,76653364,1476,1476,1476,1476,1
|
|
20231129,120200,76651888,1477,1476,1477,1476,78
|
|
20231129,120100,76536730,1475,1475,1475,1475,1
|
|
20231129,120000,76535255,1476,1476,1476,1476,0
|
|
20231129,115900,76535255,1476,1476,1476,1476,1
|
|
20231129,115800,76533779,1475,1477,1477,1475,12
|
|
20231129,115700,76516075,1477,1477,1477,1477,1
|
|
20231129,115600,76514598,1478,1478,1478,1478,2
|
|
20231129,115500,76511642,1482,1474,1482,1474,48
|
|
20231129,115400,76440790,1475,1479,1479,1474,738
|
|
20231129,115300,75351437,1480,1482,1482,1479,37
|
|
20231129,115200,75296617,1482,1482,1482,1482,30
|
|
20231129,115100,75252157,1482,1482,1482,1482,0
|
|
20231129,115000,75252157,1482,1481,1482,1481,2
|
|
20231129,114900,75249194,1482,1482,1482,1482,0
|
|
20231129,114800,75249194,1482,1482,1482,1482,0
|
|
20231129,114700,75249194,1482,1482,1482,1482,20
|
|
20231129,114600,75219554,1482,1482,1482,1482,1
|
|
20231129,114500,75218072,1482,1484,1484,1482,1909
|
|
20231129,114400,72386966,1484,1490,1490,1484,1000
|
|
20231129,114300,70902941,1494,1494,1494,1494,0
|
|
20231129,114200,70902941,1494,1494,1494,1494,1
|
|
20231129,114100,70901447,1495,1495,1495,1495,0
|
|
20231129,114000,70901447,1495,1495,1495,1495,0
|
|
20231129,113900,70901447,1495,1495,1495,1495,0
|
|
20231129,113800,70901447,1495,1495,1495,1495,0
|
|
20231129,113700,70901447,1495,1495,1495,1495,0
|
|
20231129,113600,70901447,1495,1480,1495,1480,2010
|
|
20231129,113500,67902318,1480,1480,1480,1480,0
|
|
20231129,113400,67902318,1480,1480,1480,1480,0
|
|
20231129,113300,67902318,1480,1480,1480,1480,0
|
|
20231129,113200,67902318,1480,1480,1480,1480,0
|
|
20231129,113100,67902318,1480,1480,1480,1480,0
|
|
20231129,113000,67902318,1480,1483,1483,1480,1843
|
|
20231129,112900,65171951,1484,1483,1484,1483,979
|
|
20231129,112800,63719144,1484,1483,1484,1483,127
|
|
20231129,112700,63530705,1484,1485,1485,1484,3319
|
|
20231129,112600,58604309,1486,1486,1486,1486,1
|
|
20231129,112500,58602823,1487,1488,1488,1486,5
|
|
20231129,112400,58595387,1489,1489,1489,1489,1
|
|
20231129,112300,58593898,1490,1490,1490,1490,1000
|
|
20231129,112200,57103898,1488,1488,1488,1488,0
|
|
20231129,112100,57103898,1488,1488,1488,1488,242
|
|
20231129,112000,56743802,1486,1486,1486,1486,240
|
|
20231129,111900,56387162,1486,1486,1486,1486,13
|
|
20231129,111800,56367844,1486,1485,1486,1485,270
|
|
20231129,111700,55966874,1484,1484,1484,1484,1
|
|
20231129,111600,55965390,1485,1485,1485,1485,0
|
|
20231129,111500,55965390,1485,1485,1485,1485,3
|
|
20231129,111400,55960935,1485,1485,1485,1485,20
|
|
20231129,111300,55931235,1480,1480,1480,1480,0
|
|
20231129,111200,55931235,1480,1480,1480,1480,0
|
|
20231129,111100,55931235,1480,1480,1480,1480,0
|
|
20231129,111000,55931235,1480,1480,1480,1480,0
|
|
20231129,110900,55931235,1480,1480,1480,1480,73
|
|
20231129,110800,55823195,1480,1480,1480,1480,20
|
|
20231129,110700,55793595,1480,1480,1480,1480,0
|
|
20231129,110600,55793595,1480,1480,1480,1480,1
|
|
20231129,110500,55792115,1489,1489,1489,1489,390
|
|
20231129,110400,55211405,1487,1487,1487,1487,13
|
|
20231129,110300,55192074,1488,1488,1488,1488,29
|
|
20231129,110200,55148922,1488,1489,1489,1488,350
|
|
20231129,110100,54628020,1490,1490,1490,1490,0
|
|
20231129,110000,54628020,1490,1490,1490,1490,0
|
|
20231129,105900,54628020,1490,1489,1490,1489,100
|
|
20231129,105800,54479118,1489,1489,1489,1489,2
|
|
20231129,105700,54476140,1488,1486,1488,1486,1448
|
|
20231129,105600,52321728,1487,1485,1487,1485,210
|
|
20231129,105500,52009493,1487,1487,1487,1486,406
|
|
20231129,105400,51405773,1488,1488,1488,1488,10
|
|
20231129,105300,51390893,1488,1488,1488,1488,0
|
|
20231129,105200,51390893,1488,1488,1488,1488,0
|
|
20231129,105100,51390893,1488,1480,1488,1480,1678
|
|
20231129,105000,48896778,1480,1480,1480,1480,1
|
|
20231129,104900,48895298,1466,1466,1466,1466,0
|
|
20231129,104800,48895298,1466,1466,1466,1466,0
|
|
20231129,104700,48895298,1466,1467,1475,1466,402
|
|
20231129,104600,48304990,1467,1467,1467,1467,0
|
|
20231129,104500,48304990,1467,1476,1476,1467,1285
|
|
20231129,104400,46419886,1476,1477,1477,1476,2011
|
|
20231129,104300,43449650,1476,1476,1476,1476,88
|
|
20231129,104200,43319762,1477,1477,1477,1477,1
|
|
20231129,104100,43318285,1477,1477,1477,1477,0
|
|
20231129,104000,43318285,1477,1477,1477,1477,100
|
|
20231129,103900,43170585,1466,1471,1471,1465,1403
|
|
20231129,103800,41109464,1471,1471,1471,1471,0
|
|
20231129,103700,41109464,1471,1472,1472,1471,4720
|
|
20231129,103600,34165694,1481,1481,1481,1481,0
|
|
20231129,103500,34165694,1481,1481,1481,1481,0
|
|
20231129,103400,34165694,1481,1481,1481,1471,1501
|
|
20231129,103300,31957605,1481,1481,1484,1481,19
|
|
20231129,103200,31929460,1484,1481,1484,1481,16
|
|
20231129,103100,31905761,1484,1481,1484,1481,46
|
|
20231129,103000,31837542,1484,1484,1484,1480,1803
|
|
20231129,102900,29169090,1480,1479,1480,1479,155
|
|
20231129,102800,28939789,1479,1478,1479,1478,16
|
|
20231129,102700,28916140,1478,1477,1478,1477,44
|
|
20231129,102600,28851151,1475,1475,1475,1475,0
|
|
20231129,102500,28851151,1475,1475,1475,1475,1312
|
|
20231129,102400,26915951,1475,1475,1475,1475,0
|
|
20231129,102300,26915951,1475,1475,1475,1475,0
|
|
20231129,102200,26915951,1475,1475,1475,1475,0
|
|
20231129,102100,26915951,1475,1475,1475,1475,0
|
|
20231129,102000,26915951,1475,1475,1475,1475,1
|
|
20231129,101900,26914476,1475,1472,1475,1472,52
|
|
20231129,101800,26837877,1471,1471,1471,1471,641
|
|
20231129,101700,25894966,1471,1471,1471,1471,0
|
|
20231129,101600,25894966,1471,1471,1471,1471,0
|
|
20231129,101500,25894966,1471,1471,1471,1471,0
|
|
20231129,101400,25894966,1471,1471,1471,1471,1
|
|
20231129,101300,25893495,1466,1466,1466,1466,0
|
|
20231129,101200,25893495,1466,1466,1466,1466,161
|
|
20231129,101100,25657469,1471,1471,1471,1471,0
|
|
20231129,101000,25657469,1471,1471,1471,1471,0
|
|
20231129,100900,25657469,1471,1471,1471,1471,0
|
|
20231129,100800,25657469,1471,1471,1471,1471,0
|
|
20231129,100700,25657469,1471,1471,1471,1471,0
|
|
20231129,100600,25657469,1471,1471,1471,1471,5
|
|
20231129,100500,25650114,1472,1470,1472,1466,799
|
|
20231129,100400,24475622,1466,1466,1466,1466,0
|
|
20231129,100300,24475622,1466,1465,1466,1465,2525
|
|
20231129,100200,20774152,1465,1465,1465,1465,20
|
|
20231129,100100,20744852,1466,1466,1466,1466,0
|
|
20231129,100000,20744852,1466,1466,1466,1466,1
|
|
20231129,095900,20743386,1466,1465,1466,1465,10
|
|
20231129,095800,20728735,1465,1465,1465,1465,11
|
|
20231129,095700,20712620,1466,1466,1466,1465,95
|
|
20231129,095600,20573443,1466,1465,1466,1465,35
|
|
20231129,095500,20522167,1466,1466,1466,1466,0
|
|
20231129,095400,20522167,1466,1466,1466,1466,0
|
|
20231129,095300,20522167,1466,1466,1466,1466,47
|
|
20231129,095200,20453265,1466,1466,1467,1466,818
|
|
20231129,095100,19254072,1468,1468,1468,1468,478
|
|
20231129,095000,18552368,1465,1465,1465,1465,9
|
|
20231129,094900,18539183,1464,1464,1464,1464,0
|
|
20231129,094800,18539183,1464,1464,1464,1464,0
|
|
20231129,094700,18539183,1464,1468,1468,1464,1229
|
|
20231129,094600,16737897,1467,1467,1467,1467,10
|
|
20231129,094500,16723227,1468,1468,1468,1468,277
|
|
20231129,094400,16316591,1468,1468,1468,1468,72
|
|
20231129,094300,16210895,1465,1468,1468,1465,83
|
|
20231129,094200,16089240,1468,1468,1468,1468,0
|
|
20231129,094100,16089240,1468,1468,1468,1468,0
|
|
20231129,094000,16089240,1468,1468,1468,1468,0
|
|
20231129,093900,16089240,1468,1468,1468,1468,19
|
|
20231129,093800,16061348,1464,1469,1469,1464,1287
|
|
20231129,093700,14174793,1469,1468,1469,1468,423
|
|
20231129,093600,13553825,1469,1468,1469,1468,5
|
|
20231129,093500,13546483,1469,1468,1469,1468,102
|
|
20231129,093400,13396646,1470,1469,1470,1469,2
|
|
20231129,093300,13393707,1470,1470,1470,1465,35
|
|
20231129,093200,13342417,1470,1470,1470,1470,2
|
|
20231129,093100,13339477,1469,1470,1470,1469,2
|
|
20231129,093000,13336538,1470,1469,1473,1469,225
|
|
20231129,092900,13005907,1470,1470,1470,1470,0
|
|
20231129,092800,13005907,1470,1470,1470,1470,0
|
|
20231129,092700,13005907,1470,1465,1470,1465,2870
|
|
20231129,092600,8797535,1463,1463,1463,1463,827
|
|
20231129,092500,7587634,1463,1463,1463,1463,2007
|
|
20231129,092400,4651393,1463,1463,1463,1463,7
|
|
20231129,092300,4641152,1463,1463,1463,1463,7
|
|
20231129,092200,4630911,1463,1463,1463,1463,6
|
|
20231129,092100,4622133,1463,1461,1463,1461,427
|
|
20231129,092000,3998272,1464,1463,1464,1463,7
|
|
20231129,091900,3988030,1464,1463,1464,1463,6
|
|
20231129,091800,3979247,1463,1463,1463,1463,6
|
|
20231129,091700,3970469,1461,1464,1464,1461,194
|
|
20231129,091600,3686837,1464,1464,1464,1464,7
|
|
20231129,091500,3676589,1464,1464,1464,1464,7
|
|
20231129,091400,3666341,1464,1464,1464,1464,48
|
|
20231129,091300,3596069,1465,1465,1465,1465,16
|
|
20231129,091200,3572629,1465,1466,1466,1465,1269
|
|
20231129,091100,1712671,1466,1466,1466,1466,35
|
|
20231129,091000,1661361,1469,1469,1469,1469,13
|
|
20231129,090900,1642264,1469,1469,1469,1469,0
|
|
20231129,090800,1642264,1469,1469,1469,1469,341
|
|
20231129,090700,1141335,1469,1465,1469,1465,26
|
|
20231129,090600,1103145,1465,1465,1465,1465,15
|
|
20231129,090500,1081170,1465,1465,1465,1465,0
|
|
20231129,090400,1081170,1465,1465,1465,1465,26
|
|
20231129,090300,1043080,1465,1465,1465,1465,0
|
|
20231129,090200,1043080,1465,1465,1465,1465,0
|
|
20231129,090100,1043080,1465,1465,1465,1465,0
|
|
20231129,090000,1043080,1465,1465,1465,1465,712
|