723 lines
34 KiB
CSV
723 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231201,210000,135401888,1508,1508,1508,1508,1452
|
|
20231201,205900,135401888,1508,1508,1508,1508,0
|
|
20231201,205800,135401888,1508,1508,1508,1508,0
|
|
20231201,205700,135401888,1508,1508,1508,1508,0
|
|
20231201,205600,135401888,1508,1508,1508,1508,0
|
|
20231201,205500,135401888,1508,1508,1508,1508,0
|
|
20231201,205400,135401888,1508,1508,1508,1508,0
|
|
20231201,205300,135401888,1508,1508,1508,1508,0
|
|
20231201,205200,135401888,1508,1508,1508,1508,0
|
|
20231201,205100,135401888,1508,1508,1508,1508,0
|
|
20231201,205000,135401888,1508,1508,1508,1508,0
|
|
20231201,204900,135401888,1508,1508,1508,1508,0
|
|
20231201,204800,135401888,1508,1508,1508,1508,0
|
|
20231201,204700,135401888,1508,1508,1508,1508,0
|
|
20231201,204600,135401888,1508,1508,1508,1508,0
|
|
20231201,204500,135401888,1508,1508,1508,1508,0
|
|
20231201,204400,135401888,1508,1508,1508,1508,0
|
|
20231201,204300,135401888,1508,1508,1508,1508,0
|
|
20231201,204200,135401888,1508,1508,1508,1508,0
|
|
20231201,204100,135401888,1508,1508,1508,1508,0
|
|
20231201,204000,135401888,1508,1508,1508,1508,0
|
|
20231201,203900,135401888,1508,1508,1508,1508,0
|
|
20231201,203800,135401888,1508,1508,1508,1508,0
|
|
20231201,203700,135401888,1508,1508,1508,1508,0
|
|
20231201,203600,135401888,1508,1508,1508,1508,0
|
|
20231201,203500,135401888,1508,1508,1508,1508,0
|
|
20231201,203400,135401888,1508,1508,1508,1508,0
|
|
20231201,203300,135401888,1508,1508,1508,1508,0
|
|
20231201,203200,135401888,1508,1508,1508,1508,0
|
|
20231201,203100,135401888,1508,1508,1508,1508,0
|
|
20231201,203000,135401888,1508,1508,1508,1508,1452
|
|
20231201,202900,135401888,1508,1508,1508,1508,0
|
|
20231201,202800,135401888,1508,1508,1508,1508,0
|
|
20231201,202700,135401888,1508,1508,1508,1508,0
|
|
20231201,202600,135401888,1508,1508,1508,1508,0
|
|
20231201,202500,135401888,1508,1508,1508,1508,0
|
|
20231201,202400,135401888,1508,1508,1508,1508,0
|
|
20231201,202300,135401888,1508,1508,1508,1508,0
|
|
20231201,202200,135401888,1508,1508,1508,1508,0
|
|
20231201,202100,135401888,1508,1508,1508,1508,0
|
|
20231201,202000,135401888,1508,1508,1508,1508,0
|
|
20231201,201900,135401888,1508,1508,1508,1508,0
|
|
20231201,201800,135401888,1508,1508,1508,1508,0
|
|
20231201,201700,135401888,1508,1508,1508,1508,0
|
|
20231201,201600,135401888,1508,1508,1508,1508,0
|
|
20231201,201500,135401888,1508,1508,1508,1508,0
|
|
20231201,201400,135401888,1508,1508,1508,1508,0
|
|
20231201,201300,135401888,1508,1508,1508,1508,0
|
|
20231201,201200,135401888,1508,1508,1508,1508,0
|
|
20231201,201100,135401888,1508,1508,1508,1508,0
|
|
20231201,201000,135401888,1508,1508,1508,1508,0
|
|
20231201,200900,135401888,1508,1508,1508,1508,0
|
|
20231201,200800,135401888,1508,1508,1508,1508,0
|
|
20231201,200700,135401888,1508,1508,1508,1508,0
|
|
20231201,200600,135401888,1508,1508,1508,1508,0
|
|
20231201,200500,135401888,1508,1508,1508,1508,0
|
|
20231201,200400,135401888,1508,1508,1508,1508,0
|
|
20231201,200300,135401888,1508,1508,1508,1508,0
|
|
20231201,200200,135401888,1508,1508,1508,1508,0
|
|
20231201,200100,135401888,1508,1508,1508,1508,0
|
|
20231201,200000,135401888,1508,1508,1508,1508,1452
|
|
20231201,195900,135401888,1508,1508,1508,1508,0
|
|
20231201,195800,135401888,1508,1508,1508,1508,0
|
|
20231201,195700,135401888,1508,1508,1508,1508,0
|
|
20231201,195600,135401888,1508,1508,1508,1508,0
|
|
20231201,195500,135401888,1508,1508,1508,1508,0
|
|
20231201,195400,135401888,1508,1508,1508,1508,0
|
|
20231201,195300,135401888,1508,1508,1508,1508,0
|
|
20231201,195200,135401888,1508,1508,1508,1508,0
|
|
20231201,195100,135401888,1508,1508,1508,1508,0
|
|
20231201,195000,135401888,1508,1508,1508,1508,0
|
|
20231201,194900,135401888,1508,1508,1508,1508,0
|
|
20231201,194800,135401888,1508,1508,1508,1508,0
|
|
20231201,194700,135401888,1508,1508,1508,1508,0
|
|
20231201,194600,135401888,1508,1508,1508,1508,0
|
|
20231201,194500,135401888,1508,1508,1508,1508,0
|
|
20231201,194400,135401888,1508,1508,1508,1508,0
|
|
20231201,194300,135401888,1508,1508,1508,1508,0
|
|
20231201,194200,135401888,1508,1508,1508,1508,0
|
|
20231201,194100,135401888,1508,1508,1508,1508,0
|
|
20231201,194000,135401888,1508,1508,1508,1508,0
|
|
20231201,193900,135401888,1508,1508,1508,1508,0
|
|
20231201,193800,135401888,1508,1508,1508,1508,0
|
|
20231201,193700,135401888,1508,1508,1508,1508,0
|
|
20231201,193600,135401888,1508,1508,1508,1508,0
|
|
20231201,193500,135401888,1508,1508,1508,1508,0
|
|
20231201,193400,135401888,1508,1508,1508,1508,0
|
|
20231201,193300,135401888,1508,1508,1508,1508,0
|
|
20231201,193200,135401888,1508,1508,1508,1508,0
|
|
20231201,193100,135401888,1508,1508,1508,1508,0
|
|
20231201,193000,135401888,1508,1508,1508,1508,1452
|
|
20231201,192900,135401888,1508,1508,1508,1508,0
|
|
20231201,192800,135401888,1508,1508,1508,1508,0
|
|
20231201,192700,135401888,1508,1508,1508,1508,0
|
|
20231201,192600,135401888,1508,1508,1508,1508,0
|
|
20231201,192500,135401888,1508,1508,1508,1508,0
|
|
20231201,192400,135401888,1508,1508,1508,1508,0
|
|
20231201,192300,135401888,1508,1508,1508,1508,0
|
|
20231201,192200,135401888,1508,1508,1508,1508,0
|
|
20231201,192100,135401888,1508,1508,1508,1508,0
|
|
20231201,192000,135401888,1508,1508,1508,1508,0
|
|
20231201,191900,135401888,1508,1508,1508,1508,0
|
|
20231201,191800,135401888,1508,1508,1508,1508,0
|
|
20231201,191700,135401888,1508,1508,1508,1508,0
|
|
20231201,191600,135401888,1508,1508,1508,1508,0
|
|
20231201,191500,135401888,1508,1508,1508,1508,0
|
|
20231201,191400,135401888,1508,1508,1508,1508,0
|
|
20231201,191300,135401888,1508,1508,1508,1508,0
|
|
20231201,191200,135401888,1508,1508,1508,1508,0
|
|
20231201,191100,135401888,1508,1508,1508,1508,0
|
|
20231201,191000,135401888,1508,1508,1508,1508,0
|
|
20231201,190900,135401888,1508,1508,1508,1508,0
|
|
20231201,190800,135401888,1508,1508,1508,1508,0
|
|
20231201,190700,135401888,1508,1508,1508,1508,0
|
|
20231201,190600,135401888,1508,1508,1508,1508,0
|
|
20231201,190500,135401888,1508,1508,1508,1508,0
|
|
20231201,190400,135401888,1508,1508,1508,1508,0
|
|
20231201,190300,135401888,1508,1508,1508,1508,0
|
|
20231201,190200,135401888,1508,1508,1508,1508,0
|
|
20231201,190100,135401888,1508,1508,1508,1508,0
|
|
20231201,190000,135401888,1508,1508,1508,1508,1452
|
|
20231201,185900,135401888,1508,1508,1508,1508,0
|
|
20231201,185800,135401888,1508,1508,1508,1508,0
|
|
20231201,185700,135401888,1508,1508,1508,1508,0
|
|
20231201,185600,135401888,1508,1508,1508,1508,0
|
|
20231201,185500,135401888,1508,1508,1508,1508,0
|
|
20231201,185400,135401888,1508,1508,1508,1508,0
|
|
20231201,185300,135401888,1508,1508,1508,1508,0
|
|
20231201,185200,135401888,1508,1508,1508,1508,0
|
|
20231201,185100,135401888,1508,1508,1508,1508,0
|
|
20231201,185000,135401888,1508,1508,1508,1508,0
|
|
20231201,184900,135401888,1508,1508,1508,1508,0
|
|
20231201,184800,135401888,1508,1508,1508,1508,0
|
|
20231201,184700,135401888,1508,1508,1508,1508,0
|
|
20231201,184600,135401888,1508,1508,1508,1508,0
|
|
20231201,184500,135401888,1508,1508,1508,1508,0
|
|
20231201,184400,135401888,1508,1508,1508,1508,0
|
|
20231201,184300,135401888,1508,1508,1508,1508,0
|
|
20231201,184200,135401888,1508,1508,1508,1508,0
|
|
20231201,184100,135401888,1508,1508,1508,1508,0
|
|
20231201,184000,135401888,1508,1508,1508,1508,0
|
|
20231201,183900,135401888,1508,1508,1508,1508,0
|
|
20231201,183800,135401888,1508,1508,1508,1508,0
|
|
20231201,183700,135401888,1508,1508,1508,1508,0
|
|
20231201,183600,135401888,1508,1508,1508,1508,0
|
|
20231201,183500,135401888,1508,1508,1508,1508,0
|
|
20231201,183400,135401888,1508,1508,1508,1508,0
|
|
20231201,183300,135401888,1508,1508,1508,1508,0
|
|
20231201,183200,135401888,1508,1508,1508,1508,0
|
|
20231201,183100,135401888,1508,1508,1508,1508,0
|
|
20231201,183000,135401888,1508,1508,1508,1508,1452
|
|
20231201,182900,135401888,1508,1508,1508,1508,0
|
|
20231201,182800,135401888,1508,1508,1508,1508,0
|
|
20231201,182700,135401888,1508,1508,1508,1508,0
|
|
20231201,182600,135401888,1508,1508,1508,1508,0
|
|
20231201,182500,135401888,1508,1508,1508,1508,0
|
|
20231201,182400,135401888,1508,1508,1508,1508,0
|
|
20231201,182300,135401888,1508,1508,1508,1508,0
|
|
20231201,182200,135401888,1508,1508,1508,1508,0
|
|
20231201,182100,135401888,1508,1508,1508,1508,0
|
|
20231201,182000,135401888,1508,1508,1508,1508,0
|
|
20231201,181900,135401888,1508,1508,1508,1508,0
|
|
20231201,181800,135401888,1508,1508,1508,1508,0
|
|
20231201,181700,135401888,1508,1508,1508,1508,0
|
|
20231201,181600,135401888,1508,1508,1508,1508,0
|
|
20231201,181500,135401888,1508,1508,1508,1508,0
|
|
20231201,181400,135401888,1508,1508,1508,1508,0
|
|
20231201,181300,135401888,1508,1508,1508,1508,0
|
|
20231201,181200,135401888,1508,1508,1508,1508,0
|
|
20231201,181100,135401888,1508,1508,1508,1508,0
|
|
20231201,181000,135401888,1508,1508,1508,1508,0
|
|
20231201,180900,135401888,1508,1508,1508,1508,0
|
|
20231201,180800,135401888,1508,1508,1508,1508,0
|
|
20231201,180700,135401888,1508,1508,1508,1508,0
|
|
20231201,180600,135401888,1508,1508,1508,1508,0
|
|
20231201,180500,135401888,1508,1508,1508,1508,0
|
|
20231201,180400,135401888,1508,1508,1508,1508,0
|
|
20231201,180300,135401888,1508,1508,1508,1508,0
|
|
20231201,180200,135401888,1508,1508,1508,1508,0
|
|
20231201,180100,135401888,1508,1508,1508,1508,0
|
|
20231201,180000,135401888,1508,1508,1508,1508,1452
|
|
20231201,175900,135401888,1508,1508,1508,1508,0
|
|
20231201,175800,135401888,1508,1508,1508,1508,0
|
|
20231201,175700,135401888,1508,1508,1508,1508,0
|
|
20231201,175600,135401888,1508,1508,1508,1508,0
|
|
20231201,175500,135401888,1508,1508,1508,1508,0
|
|
20231201,175400,135401888,1508,1508,1508,1508,0
|
|
20231201,175300,135401888,1508,1508,1508,1508,0
|
|
20231201,175200,135401888,1508,1508,1508,1508,0
|
|
20231201,175100,135401888,1508,1508,1508,1508,0
|
|
20231201,175000,135401888,1508,1508,1508,1508,0
|
|
20231201,174900,135401888,1508,1508,1508,1508,0
|
|
20231201,174800,135401888,1508,1508,1508,1508,0
|
|
20231201,174700,135401888,1508,1508,1508,1508,0
|
|
20231201,174600,135401888,1508,1508,1508,1508,0
|
|
20231201,174500,135401888,1508,1508,1508,1508,0
|
|
20231201,174400,135401888,1508,1508,1508,1508,0
|
|
20231201,174300,135401888,1508,1508,1508,1508,0
|
|
20231201,174200,135401888,1508,1508,1508,1508,0
|
|
20231201,174100,135401888,1508,1508,1508,1508,0
|
|
20231201,174000,135401888,1508,1508,1508,1508,0
|
|
20231201,173900,135401888,1508,1508,1508,1508,0
|
|
20231201,173800,135401888,1508,1508,1508,1508,0
|
|
20231201,173700,135401888,1508,1508,1508,1508,0
|
|
20231201,173600,135401888,1508,1508,1508,1508,0
|
|
20231201,173500,135401888,1508,1508,1508,1508,0
|
|
20231201,173400,135401888,1508,1508,1508,1508,0
|
|
20231201,173300,135401888,1508,1508,1508,1508,0
|
|
20231201,173200,135401888,1508,1508,1508,1508,0
|
|
20231201,173100,135401888,1508,1508,1508,1508,0
|
|
20231201,173000,135401888,1508,1508,1508,1508,1452
|
|
20231201,172900,135401888,1508,1508,1508,1508,0
|
|
20231201,172800,135401888,1508,1508,1508,1508,0
|
|
20231201,172700,135401888,1508,1508,1508,1508,0
|
|
20231201,172600,135401888,1508,1508,1508,1508,0
|
|
20231201,172500,135401888,1508,1508,1508,1508,0
|
|
20231201,172400,135401888,1508,1508,1508,1508,0
|
|
20231201,172300,135401888,1508,1508,1508,1508,0
|
|
20231201,172200,135401888,1508,1508,1508,1508,0
|
|
20231201,172100,135401888,1508,1508,1508,1508,0
|
|
20231201,172000,135401888,1508,1508,1508,1508,0
|
|
20231201,171900,135401888,1508,1508,1508,1508,0
|
|
20231201,171800,135401888,1508,1508,1508,1508,0
|
|
20231201,171700,135401888,1508,1508,1508,1508,0
|
|
20231201,171600,135401888,1508,1508,1508,1508,0
|
|
20231201,171500,135401888,1508,1508,1508,1508,0
|
|
20231201,171400,135401888,1508,1508,1508,1508,0
|
|
20231201,171300,135401888,1508,1508,1508,1508,0
|
|
20231201,171200,135401888,1508,1508,1508,1508,0
|
|
20231201,171100,135401888,1508,1508,1508,1508,0
|
|
20231201,171000,135401888,1508,1508,1508,1508,0
|
|
20231201,170900,135401888,1508,1508,1508,1508,0
|
|
20231201,170800,135401888,1508,1508,1508,1508,0
|
|
20231201,170700,135401888,1508,1508,1508,1508,0
|
|
20231201,170600,135401888,1508,1508,1508,1508,0
|
|
20231201,170500,135401888,1508,1508,1508,1508,0
|
|
20231201,170400,135401888,1508,1508,1508,1508,0
|
|
20231201,170300,135401888,1508,1508,1508,1508,0
|
|
20231201,170200,135401888,1508,1508,1508,1508,0
|
|
20231201,170100,135401888,1508,1508,1508,1508,0
|
|
20231201,170000,135401888,1508,1508,1508,1508,1452
|
|
20231201,165900,135401888,1508,1508,1508,1508,0
|
|
20231201,165800,135401888,1508,1508,1508,1508,0
|
|
20231201,165700,135401888,1508,1508,1508,1508,0
|
|
20231201,165600,135401888,1508,1508,1508,1508,0
|
|
20231201,165500,135401888,1508,1508,1508,1508,0
|
|
20231201,165400,135401888,1508,1508,1508,1508,0
|
|
20231201,165300,135401888,1508,1508,1508,1508,0
|
|
20231201,165200,135401888,1508,1508,1508,1508,0
|
|
20231201,165100,135401888,1508,1508,1508,1508,0
|
|
20231201,165000,135401888,1508,1508,1508,1508,0
|
|
20231201,164900,135401888,1508,1508,1508,1508,0
|
|
20231201,164800,135401888,1508,1508,1508,1508,0
|
|
20231201,164700,135401888,1508,1508,1508,1508,0
|
|
20231201,164600,135401888,1508,1508,1508,1508,0
|
|
20231201,164500,135401888,1508,1508,1508,1508,0
|
|
20231201,164400,135401888,1508,1508,1508,1508,0
|
|
20231201,164300,135401888,1508,1508,1508,1508,0
|
|
20231201,164200,135401888,1508,1508,1508,1508,0
|
|
20231201,164100,135401888,1508,1508,1508,1508,0
|
|
20231201,164000,135401888,1508,1508,1508,1508,0
|
|
20231201,163900,135401888,1508,1508,1508,1508,0
|
|
20231201,163800,135401888,1508,1508,1508,1508,0
|
|
20231201,163700,135401888,1508,1508,1508,1508,0
|
|
20231201,163600,135401888,1508,1508,1508,1508,0
|
|
20231201,163500,135401888,1508,1508,1508,1508,0
|
|
20231201,163400,135401888,1508,1508,1508,1508,0
|
|
20231201,163300,135401888,1508,1508,1508,1508,0
|
|
20231201,163200,135401888,1508,1508,1508,1508,0
|
|
20231201,163100,135401888,1508,1508,1508,1508,0
|
|
20231201,163000,135401888,1508,1508,1508,1508,1452
|
|
20231201,162900,135401888,1508,1508,1508,1508,0
|
|
20231201,162800,135401888,1508,1508,1508,1508,0
|
|
20231201,162700,135401888,1508,1508,1508,1508,0
|
|
20231201,162600,135401888,1508,1508,1508,1508,0
|
|
20231201,162500,135401888,1508,1508,1508,1508,0
|
|
20231201,162400,135401888,1508,1508,1508,1508,0
|
|
20231201,162300,135401888,1508,1508,1508,1508,0
|
|
20231201,162200,135401888,1508,1508,1508,1508,0
|
|
20231201,162100,135401888,1508,1508,1508,1508,0
|
|
20231201,162000,135401888,1508,1508,1508,1508,0
|
|
20231201,161900,135401888,1508,1508,1508,1508,0
|
|
20231201,161800,135401888,1508,1508,1508,1508,0
|
|
20231201,161700,135401888,1508,1508,1508,1508,0
|
|
20231201,161600,135401888,1508,1508,1508,1508,0
|
|
20231201,161500,135401888,1508,1508,1508,1508,0
|
|
20231201,161400,135401888,1508,1508,1508,1508,0
|
|
20231201,161300,135401888,1508,1508,1508,1508,0
|
|
20231201,161200,135401888,1508,1508,1508,1508,0
|
|
20231201,161100,135401888,1508,1508,1508,1508,0
|
|
20231201,161000,135401888,1508,1508,1508,1508,0
|
|
20231201,160900,135401888,1508,1508,1508,1508,0
|
|
20231201,160800,135401888,1508,1508,1508,1508,0
|
|
20231201,160700,135401888,1508,1508,1508,1508,0
|
|
20231201,160600,135401888,1508,1508,1508,1508,0
|
|
20231201,160500,135401888,1508,1508,1508,1508,0
|
|
20231201,160400,135401888,1508,1508,1508,1508,0
|
|
20231201,160300,135401888,1508,1508,1508,1508,0
|
|
20231201,160200,135401888,1508,1508,1508,1508,0
|
|
20231201,160100,135401888,1508,1508,1508,1508,0
|
|
20231201,160000,135401888,1508,1508,1508,1508,1452
|
|
20231201,155900,135401888,1508,1508,1508,1508,0
|
|
20231201,155800,135401888,1508,1508,1508,1508,0
|
|
20231201,155700,135401888,1508,1508,1508,1508,0
|
|
20231201,155600,135401888,1508,1508,1508,1508,0
|
|
20231201,155500,135401888,1508,1508,1508,1508,0
|
|
20231201,155400,135401888,1508,1508,1508,1508,0
|
|
20231201,155300,135401888,1508,1508,1508,1508,0
|
|
20231201,155200,135401888,1508,1508,1508,1508,0
|
|
20231201,155100,135401888,1508,1508,1508,1508,0
|
|
20231201,155000,135401888,1508,1508,1508,1508,0
|
|
20231201,154900,135401888,1508,1508,1508,1508,0
|
|
20231201,154800,135401888,1508,1508,1508,1508,0
|
|
20231201,154700,135401888,1508,1508,1508,1508,0
|
|
20231201,154600,135401888,1508,1508,1508,1508,0
|
|
20231201,154500,135401888,1508,1508,1508,1508,0
|
|
20231201,154400,135401888,1508,1508,1508,1508,0
|
|
20231201,154300,135401888,1508,1508,1508,1508,0
|
|
20231201,154200,135401888,1508,1508,1508,1508,0
|
|
20231201,154100,135401888,1508,1508,1508,1508,0
|
|
20231201,154000,135401888,1508,1508,1508,1508,0
|
|
20231201,153900,135401888,1508,1508,1508,1508,0
|
|
20231201,153800,135401888,1508,1508,1508,1508,0
|
|
20231201,153700,135401888,1508,1508,1508,1508,0
|
|
20231201,153600,135401888,1508,1508,1508,1508,0
|
|
20231201,153500,135401888,1508,1508,1508,1508,0
|
|
20231201,153400,135401888,1508,1508,1508,1508,0
|
|
20231201,153300,135401888,1508,1508,1508,1508,0
|
|
20231201,153200,135401888,1508,1508,1508,1508,0
|
|
20231201,153100,135401888,1508,1508,1508,1508,0
|
|
20231201,153000,135401888,1508,1508,1508,1508,2904
|
|
20231201,152900,133212272,1507,1507,1507,1507,0
|
|
20231201,152800,133212272,1507,1507,1507,1507,0
|
|
20231201,152700,133212272,1507,1507,1507,1507,0
|
|
20231201,152600,133212272,1507,1507,1507,1507,0
|
|
20231201,152500,133212272,1507,1507,1507,1507,0
|
|
20231201,152400,133212272,1507,1507,1507,1507,0
|
|
20231201,152300,133212272,1507,1507,1507,1507,0
|
|
20231201,152200,133212272,1507,1507,1507,1507,0
|
|
20231201,152100,133212272,1507,1507,1507,1507,0
|
|
20231201,152000,133212272,1507,1507,1507,1507,0
|
|
20231201,151900,133212272,1507,1499,1507,1499,89
|
|
20231201,151800,133078845,1499,1499,1499,1499,0
|
|
20231201,151700,133078845,1499,1499,1499,1498,1875
|
|
20231201,151600,130268356,1500,1502,1502,1500,2143
|
|
20231201,151500,127053611,1508,1508,1508,1508,0
|
|
20231201,151400,127053611,1508,1508,1508,1508,11
|
|
20231201,151300,127037023,1508,1508,1508,1508,0
|
|
20231201,151200,127037023,1508,1507,1508,1507,3011
|
|
20231201,151100,122499438,1507,1501,1507,1501,78
|
|
20231201,151000,122382342,1507,1501,1507,1501,1208
|
|
20231201,150900,120569068,1506,1506,1506,1506,9
|
|
20231201,150800,120555514,1507,1507,1507,1507,0
|
|
20231201,150700,120555514,1507,1507,1507,1507,0
|
|
20231201,150600,120555514,1507,1507,1507,1507,0
|
|
20231201,150500,120555514,1507,1507,1507,1507,0
|
|
20231201,150400,120555514,1507,1507,1507,1507,30
|
|
20231201,150300,120510304,1507,1502,1507,1502,133
|
|
20231201,150200,120310373,1502,1502,1502,1502,0
|
|
20231201,150100,120310373,1502,1502,1502,1502,1079
|
|
20231201,150000,118689715,1507,1507,1507,1507,0
|
|
20231201,145900,118689715,1507,1507,1507,1507,0
|
|
20231201,145800,118689715,1507,1507,1507,1507,0
|
|
20231201,145700,118689715,1507,1507,1507,1507,500
|
|
20231201,145600,117936215,1507,1507,1507,1507,11
|
|
20231201,145500,117919638,1507,1507,1507,1507,0
|
|
20231201,145400,117919638,1507,1507,1507,1507,0
|
|
20231201,145300,117919638,1507,1507,1507,1507,0
|
|
20231201,145200,117919638,1507,1507,1507,1507,0
|
|
20231201,145100,117919638,1507,1507,1507,1507,0
|
|
20231201,145000,117919638,1507,1507,1507,1507,0
|
|
20231201,144900,117919638,1507,1507,1507,1507,0
|
|
20231201,144800,117919638,1507,1507,1507,1507,22
|
|
20231201,144700,117886484,1507,1501,1507,1501,1340
|
|
20231201,144600,115868191,1506,1506,1506,1506,0
|
|
20231201,144500,115868191,1506,1506,1506,1506,11
|
|
20231201,144400,115851625,1501,1504,1504,1501,237
|
|
20231201,144300,115495183,1506,1506,1506,1506,0
|
|
20231201,144200,115495183,1506,1506,1506,1506,0
|
|
20231201,144100,115495183,1506,1506,1506,1506,0
|
|
20231201,144000,115495183,1506,1506,1506,1506,1
|
|
20231201,143900,115493677,1505,1505,1505,1505,551
|
|
20231201,143800,114664422,1505,1505,1505,1505,0
|
|
20231201,143700,114664422,1505,1505,1505,1505,1
|
|
20231201,143600,114662917,1501,1501,1501,1501,0
|
|
20231201,143500,114662917,1501,1501,1501,1501,0
|
|
20231201,143400,114662917,1501,1501,1501,1501,0
|
|
20231201,143300,114662917,1501,1501,1501,1501,100
|
|
20231201,143200,114512817,1505,1501,1505,1500,448
|
|
20231201,143100,113840017,1500,1502,1502,1500,4301
|
|
20231201,143000,107384575,1502,1502,1502,1502,0
|
|
20231201,142900,107384575,1502,1502,1502,1502,0
|
|
20231201,142800,107384575,1502,1502,1502,1502,722
|
|
20231201,142700,106300131,1506,1506,1506,1506,0
|
|
20231201,142600,106300131,1506,1506,1506,1506,100
|
|
20231201,142500,106149531,1506,1506,1506,1506,0
|
|
20231201,142400,106149531,1506,1506,1506,1506,0
|
|
20231201,142300,106149531,1506,1506,1506,1506,0
|
|
20231201,142200,106149531,1506,1506,1506,1506,0
|
|
20231201,142100,106149531,1506,1506,1506,1506,1
|
|
20231201,142000,106148025,1502,1503,1503,1502,1000
|
|
20231201,141900,104646020,1506,1506,1506,1506,0
|
|
20231201,141800,104646020,1506,1506,1506,1506,0
|
|
20231201,141700,104646020,1506,1506,1506,1506,0
|
|
20231201,141600,104646020,1506,1506,1506,1506,1
|
|
20231201,141500,104644514,1502,1502,1502,1502,0
|
|
20231201,141400,104644514,1502,1503,1507,1502,135
|
|
20231201,141300,104441738,1503,1503,1503,1503,0
|
|
20231201,141200,104441738,1503,1503,1503,1503,31
|
|
20231201,141100,104395145,1505,1505,1505,1505,0
|
|
20231201,141000,104395145,1505,1505,1505,1505,5
|
|
20231201,140900,104387620,1505,1503,1505,1503,101
|
|
20231201,140800,104235815,1505,1505,1505,1505,0
|
|
20231201,140700,104235815,1505,1505,1505,1505,5
|
|
20231201,140600,104228290,1506,1506,1506,1506,969
|
|
20231201,140500,102768976,1507,1507,1507,1507,0
|
|
20231201,140400,102768976,1507,1507,1507,1507,0
|
|
20231201,140300,102768976,1507,1507,1507,1507,0
|
|
20231201,140200,102768976,1507,1507,1507,1507,0
|
|
20231201,140100,102768976,1507,1507,1507,1507,0
|
|
20231201,140000,102768976,1507,1507,1507,1507,0
|
|
20231201,135900,102768976,1507,1507,1507,1507,0
|
|
20231201,135800,102768976,1507,1507,1507,1507,0
|
|
20231201,135700,102768976,1507,1507,1507,1507,0
|
|
20231201,135600,102768976,1507,1507,1507,1507,48
|
|
20231201,135500,102696640,1507,1507,1507,1507,0
|
|
20231201,135400,102696640,1507,1507,1507,1507,0
|
|
20231201,135300,102696640,1507,1507,1507,1507,0
|
|
20231201,135200,102696640,1507,1507,1507,1507,0
|
|
20231201,135100,102696640,1507,1507,1507,1507,0
|
|
20231201,135000,102696640,1507,1507,1507,1507,1
|
|
20231201,134900,102695133,1501,1504,1504,1501,1700
|
|
20231201,134800,100142018,1507,1507,1507,1507,1
|
|
20231201,134700,100140511,1505,1505,1505,1505,16
|
|
20231201,134600,100116431,1506,1506,1506,1506,1
|
|
20231201,134500,100114925,1507,1507,1507,1507,0
|
|
20231201,134400,100114925,1507,1507,1507,1507,5
|
|
20231201,134300,100107390,1506,1506,1506,1506,0
|
|
20231201,134200,100107390,1506,1506,1506,1506,650
|
|
20231201,134100,99128490,1505,1505,1505,1505,634
|
|
20231201,134000,98174320,1505,1505,1505,1505,20
|
|
20231201,133900,98144220,1505,1505,1505,1505,0
|
|
20231201,133800,98144220,1505,1505,1505,1505,0
|
|
20231201,133700,98144220,1505,1505,1505,1505,0
|
|
20231201,133600,98144220,1505,1505,1505,1505,0
|
|
20231201,133500,98144220,1505,1503,1505,1502,1545
|
|
20231201,133400,95822726,1503,1503,1503,1503,0
|
|
20231201,133300,95822726,1503,1503,1503,1503,9
|
|
20231201,133200,95809199,1503,1503,1503,1503,0
|
|
20231201,133100,95809199,1503,1503,1503,1503,305
|
|
20231201,133000,95350784,1506,1506,1506,1506,0
|
|
20231201,132900,95350784,1506,1506,1506,1506,0
|
|
20231201,132800,95350784,1506,1506,1506,1506,0
|
|
20231201,132700,95350784,1506,1506,1506,1506,0
|
|
20231201,132600,95350784,1506,1506,1506,1506,0
|
|
20231201,132500,95350784,1506,1506,1506,1506,0
|
|
20231201,132400,95350784,1506,1506,1506,1506,0
|
|
20231201,132300,95350784,1506,1506,1506,1506,0
|
|
20231201,132200,95350784,1506,1506,1506,1506,0
|
|
20231201,132100,95350784,1506,1506,1506,1506,0
|
|
20231201,132000,95350784,1506,1506,1506,1506,300
|
|
20231201,131900,94898984,1506,1506,1506,1506,0
|
|
20231201,131800,94898984,1506,1506,1506,1506,0
|
|
20231201,131700,94898984,1506,1506,1506,1506,0
|
|
20231201,131600,94898984,1506,1506,1506,1506,0
|
|
20231201,131500,94898984,1506,1506,1506,1506,0
|
|
20231201,131400,94898984,1506,1506,1506,1506,0
|
|
20231201,131300,94898984,1506,1506,1506,1506,0
|
|
20231201,131200,94898984,1506,1506,1506,1506,0
|
|
20231201,131100,94898984,1506,1506,1506,1506,0
|
|
20231201,131000,94898984,1506,1506,1506,1506,0
|
|
20231201,130900,94898984,1506,1506,1506,1506,0
|
|
20231201,130800,94898984,1506,1506,1506,1506,0
|
|
20231201,130700,94898984,1506,1506,1506,1506,0
|
|
20231201,130600,94898984,1506,1506,1506,1506,0
|
|
20231201,130500,94898984,1506,1506,1506,1506,1
|
|
20231201,130400,94897478,1506,1506,1506,1506,3
|
|
20231201,130300,94892960,1506,1506,1506,1506,0
|
|
20231201,130200,94892960,1506,1506,1506,1506,0
|
|
20231201,130100,94892960,1506,1506,1506,1506,0
|
|
20231201,130000,94892960,1506,1506,1506,1506,6
|
|
20231201,125900,94883924,1506,1506,1506,1506,500
|
|
20231201,125800,94130924,1502,1502,1502,1502,5
|
|
20231201,125700,94123414,1506,1501,1506,1501,101
|
|
20231201,125600,93971808,1502,1502,1502,1502,0
|
|
20231201,125500,93971808,1502,1502,1502,1502,2
|
|
20231201,125400,93968804,1502,1502,1502,1502,0
|
|
20231201,125300,93968804,1502,1502,1502,1502,0
|
|
20231201,125200,93968804,1502,1502,1502,1502,0
|
|
20231201,125100,93968804,1502,1507,1507,1502,496
|
|
20231201,125000,93223807,1502,1507,1507,1502,918
|
|
20231201,124900,91844966,1503,1503,1503,1503,0
|
|
20231201,124800,91844966,1503,1503,1503,1503,0
|
|
20231201,124700,91844966,1503,1503,1503,1503,0
|
|
20231201,124600,91844966,1503,1503,1503,1503,0
|
|
20231201,124500,91844966,1503,1503,1503,1503,0
|
|
20231201,124400,91844966,1503,1503,1503,1503,0
|
|
20231201,124300,91844966,1503,1503,1503,1503,63
|
|
20231201,124200,91750277,1503,1503,1503,1503,0
|
|
20231201,124100,91750277,1503,1503,1503,1503,937
|
|
20231201,124000,90341966,1502,1502,1502,1502,0
|
|
20231201,123900,90341966,1502,1502,1502,1502,0
|
|
20231201,123800,90341966,1502,1502,1502,1502,0
|
|
20231201,123700,90341966,1502,1502,1502,1502,0
|
|
20231201,123600,90341966,1502,1502,1502,1502,0
|
|
20231201,123500,90341966,1502,1502,1502,1502,0
|
|
20231201,123400,90341966,1502,1502,1502,1502,0
|
|
20231201,123300,90341966,1502,1502,1502,1502,0
|
|
20231201,123200,90341966,1502,1503,1503,1502,6
|
|
20231201,123100,90332953,1502,1502,1502,1502,0
|
|
20231201,123000,90332953,1502,1502,1502,1502,0
|
|
20231201,122900,90332953,1502,1502,1502,1502,1
|
|
20231201,122800,90331451,1507,1507,1507,1507,0
|
|
20231201,122700,90331451,1507,1507,1507,1507,10
|
|
20231201,122600,90316381,1507,1507,1507,1507,100
|
|
20231201,122500,90165681,1507,1507,1507,1507,0
|
|
20231201,122400,90165681,1507,1507,1507,1507,0
|
|
20231201,122300,90165681,1507,1507,1507,1507,0
|
|
20231201,122200,90165681,1507,1503,1507,1502,1502
|
|
20231201,122100,87909667,1507,1507,1507,1507,0
|
|
20231201,122000,87909667,1507,1507,1507,1507,0
|
|
20231201,121900,87909667,1507,1507,1507,1507,0
|
|
20231201,121800,87909667,1507,1507,1507,1507,0
|
|
20231201,121700,87909667,1507,1507,1507,1507,0
|
|
20231201,121600,87909667,1507,1507,1507,1507,0
|
|
20231201,121500,87909667,1507,1507,1507,1507,0
|
|
20231201,121400,87909667,1507,1507,1507,1507,0
|
|
20231201,121300,87909667,1507,1507,1507,1507,0
|
|
20231201,121200,87909667,1507,1507,1507,1507,1
|
|
20231201,121100,87908160,1502,1502,1502,1502,935
|
|
20231201,121000,86503790,1507,1507,1507,1507,0
|
|
20231201,120900,86503790,1507,1507,1507,1507,1
|
|
20231201,120800,86502283,1507,1507,1507,1507,0
|
|
20231201,120700,86502283,1507,1507,1507,1507,1
|
|
20231201,120600,86500776,1502,1503,1503,1502,989
|
|
20231201,120500,85014370,1507,1507,1507,1507,136
|
|
20231201,120400,84809418,1507,1507,1507,1507,0
|
|
20231201,120300,84809418,1507,1507,1507,1507,0
|
|
20231201,120200,84809418,1507,1507,1507,1507,0
|
|
20231201,120100,84809418,1507,1507,1507,1507,0
|
|
20231201,120000,84809418,1507,1507,1507,1507,0
|
|
20231201,115900,84809418,1507,1507,1507,1507,1
|
|
20231201,115800,84807911,1503,1503,1503,1503,0
|
|
20231201,115700,84807911,1503,1503,1503,1503,0
|
|
20231201,115600,84807911,1503,1503,1503,1503,0
|
|
20231201,115500,84807911,1503,1503,1503,1503,0
|
|
20231201,115400,84807911,1503,1503,1503,1503,0
|
|
20231201,115300,84807911,1503,1503,1503,1503,2
|
|
20231201,115200,84804905,1504,1504,1504,1504,0
|
|
20231201,115100,84804905,1504,1504,1504,1504,906
|
|
20231201,115000,83442281,1504,1505,1505,1504,300
|
|
20231201,114900,82990877,1505,1505,1505,1505,0
|
|
20231201,114800,82990877,1505,1505,1505,1505,0
|
|
20231201,114700,82990877,1505,1506,1506,1505,112
|
|
20231201,114600,82822305,1507,1507,1507,1507,0
|
|
20231201,114500,82822305,1507,1507,1507,1507,0
|
|
20231201,114400,82822305,1507,1507,1507,1507,5
|
|
20231201,114300,82814770,1508,1508,1508,1508,0
|
|
20231201,114200,82814770,1508,1508,1508,1508,0
|
|
20231201,114100,82814770,1508,1508,1508,1508,6
|
|
20231201,114000,82805722,1507,1507,1507,1507,35
|
|
20231201,113900,82752977,1508,1508,1508,1508,0
|
|
20231201,113800,82752977,1508,1508,1508,1508,0
|
|
20231201,113700,82752977,1508,1508,1508,1508,5
|
|
20231201,113600,82745437,1510,1510,1510,1510,0
|
|
20231201,113500,82745437,1510,1510,1510,1510,0
|
|
20231201,113400,82745437,1510,1510,1510,1510,0
|
|
20231201,113300,82745437,1510,1510,1510,1510,0
|
|
20231201,113200,82745437,1510,1510,1510,1510,0
|
|
20231201,113100,82745437,1510,1510,1510,1510,0
|
|
20231201,113000,82745437,1510,1510,1510,1510,0
|
|
20231201,112900,82745437,1510,1510,1510,1510,0
|
|
20231201,112800,82745437,1510,1510,1510,1510,0
|
|
20231201,112700,82745437,1510,1510,1510,1510,0
|
|
20231201,112600,82745437,1510,1510,1510,1510,0
|
|
20231201,112500,82745437,1510,1510,1510,1510,0
|
|
20231201,112400,82745437,1510,1510,1510,1510,0
|
|
20231201,112300,82745437,1510,1505,1510,1505,301
|
|
20231201,112200,82292427,1510,1510,1510,1510,0
|
|
20231201,112100,82292427,1510,1510,1510,1510,0
|
|
20231201,112000,82292427,1510,1505,1510,1505,765
|
|
20231201,111900,81137317,1510,1510,1510,1510,0
|
|
20231201,111800,81137317,1510,1510,1510,1510,0
|
|
20231201,111700,81137317,1510,1510,1510,1510,0
|
|
20231201,111600,81137317,1510,1510,1510,1510,0
|
|
20231201,111500,81137317,1510,1510,1510,1510,0
|
|
20231201,111400,81137317,1510,1506,1510,1506,4
|
|
20231201,111300,81131289,1510,1506,1510,1505,13
|
|
20231201,111200,81111708,1510,1510,1510,1510,0
|
|
20231201,111100,81111708,1510,1507,1510,1506,4
|
|
20231201,111000,81105675,1510,1510,1510,1510,0
|
|
20231201,110900,81105675,1510,1510,1510,1510,0
|
|
20231201,110800,81105675,1510,1510,1510,1510,0
|
|
20231201,110700,81105675,1510,1510,1510,1510,1
|
|
20231201,110600,81104165,1509,1509,1509,1509,0
|
|
20231201,110500,81104165,1509,1509,1509,1509,0
|
|
20231201,110400,81104165,1509,1509,1509,1509,0
|
|
20231201,110300,81104165,1509,1509,1509,1509,0
|
|
20231201,110200,81104165,1509,1506,1509,1506,387
|
|
20231201,110100,80520260,1509,1509,1509,1509,0
|
|
20231201,110000,80520260,1509,1509,1509,1509,0
|
|
20231201,105900,80520260,1509,1507,1509,1506,202
|
|
20231201,105800,80216038,1509,1509,1509,1509,0
|
|
20231201,105700,80216038,1509,1509,1509,1509,0
|
|
20231201,105600,80216038,1509,1509,1509,1509,50
|
|
20231201,105500,80140588,1509,1509,1509,1509,0
|
|
20231201,105400,80140588,1509,1509,1509,1509,0
|
|
20231201,105300,80140588,1509,1509,1509,1509,0
|
|
20231201,105200,80140588,1509,1509,1509,1508,4
|
|
20231201,105100,80134554,1514,1514,1514,1514,0
|
|
20231201,105000,80134554,1514,1514,1514,1514,0
|
|
20231201,104900,80134554,1514,1514,1514,1514,0
|
|
20231201,104800,80134554,1514,1514,1514,1514,0
|
|
20231201,104700,80134554,1514,1514,1514,1514,1
|
|
20231201,104600,80133040,1509,1509,1509,1509,0
|
|
20231201,104500,80133040,1509,1509,1509,1509,0
|
|
20231201,104400,80133040,1509,1509,1509,1509,0
|
|
20231201,104300,80133040,1509,1509,1509,1508,2066
|
|
20231201,104200,77015510,1508,1509,1509,1508,12
|
|
20231201,104100,76997412,1508,1509,1509,1508,9
|
|
20231201,104000,76983833,1513,1513,1513,1513,0
|
|
20231201,103900,76983833,1513,1513,1513,1513,0
|
|
20231201,103800,76983833,1513,1513,1513,1510,3
|
|
20231201,103700,76979297,1514,1514,1514,1514,0
|
|
20231201,103600,76979297,1514,1514,1514,1514,0
|
|
20231201,103500,76979297,1514,1514,1514,1514,0
|
|
20231201,103400,76979297,1514,1514,1514,1514,0
|
|
20231201,103300,76979297,1514,1511,1514,1509,255
|
|
20231201,103200,76594034,1514,1514,1514,1514,1
|
|
20231201,103100,76592520,1511,1514,1514,1511,11
|
|
20231201,103000,76575896,1511,1511,1511,1511,89
|
|
20231201,102900,76441417,1511,1511,1511,1511,0
|
|
20231201,102800,76441417,1511,1514,1514,1511,2
|
|
20231201,102700,76438392,1518,1518,1518,1518,0
|
|
20231201,102600,76438392,1518,1518,1518,1518,0
|
|
20231201,102500,76438392,1518,1518,1518,1518,0
|
|
20231201,102400,76438392,1518,1518,1518,1518,0
|
|
20231201,102300,76438392,1518,1517,1518,1517,6
|
|
20231201,102200,76429289,1520,1519,1520,1519,6
|
|
20231201,102100,76420174,1520,1517,1520,1515,118
|
|
20231201,102000,76241006,1509,1520,1520,1509,24
|
|
20231201,101900,76204743,1516,1516,1516,1516,350
|
|
20231201,101800,75674143,1516,1521,1521,1516,22
|
|
20231201,101700,75640706,1520,1515,1521,1515,18
|
|
20231201,101600,75613353,1521,1521,1521,1521,0
|
|
20231201,101500,75613353,1521,1521,1521,1521,0
|
|
20231201,101400,75613353,1521,1509,1521,1509,1506
|
|
20231201,101300,73337003,1509,1509,1509,1509,0
|
|
20231201,101200,73337003,1509,1509,1509,1509,0
|
|
20231201,101100,73337003,1509,1509,1509,1509,0
|
|
20231201,101000,73337003,1509,1509,1509,1509,1
|
|
20231201,100900,73335494,1509,1509,1509,1509,0
|
|
20231201,100800,73335494,1509,1509,1509,1509,0
|
|
20231201,100700,73335494,1509,1509,1509,1509,110
|
|
20231201,100600,73169504,1509,1509,1509,1509,0
|
|
20231201,100500,73169504,1509,1509,1509,1509,0
|
|
20231201,100400,73169504,1509,1509,1509,1509,0
|
|
20231201,100300,73169504,1509,1509,1509,1509,0
|
|
20231201,100200,73169504,1509,1509,1509,1509,0
|
|
20231201,100100,73169504,1509,1509,1509,1509,201
|
|
20231201,100000,72866195,1506,1506,1506,1506,378
|
|
20231201,095900,72296927,1506,1506,1506,1506,0
|
|
20231201,095800,72296927,1506,1506,1506,1506,0
|
|
20231201,095700,72296927,1506,1506,1506,1506,0
|
|
20231201,095600,72296927,1506,1506,1506,1506,10
|
|
20231201,095500,72281867,1506,1506,1506,1506,0
|
|
20231201,095400,72281867,1506,1506,1506,1506,0
|
|
20231201,095300,72281867,1506,1506,1506,1506,0
|
|
20231201,095200,72281867,1506,1506,1506,1506,1
|
|
20231201,095100,72280361,1505,1505,1505,1505,0
|
|
20231201,095000,72280361,1505,1505,1505,1505,0
|
|
20231201,094900,72280361,1505,1505,1505,1505,0
|
|
20231201,094800,72280361,1505,1505,1505,1505,0
|
|
20231201,094700,72280361,1505,1505,1505,1505,0
|
|
20231201,094600,72280361,1505,1505,1505,1505,0
|
|
20231201,094500,72280361,1505,1505,1505,1505,0
|
|
20231201,094400,72280361,1505,1505,1506,1505,23
|
|
20231201,094300,72245745,1505,1505,1505,1505,16
|
|
20231201,094200,72221665,1505,1499,1505,1499,1787
|
|
20231201,094100,69541844,1492,1495,1499,1492,54
|
|
20231201,094000,69461248,1492,1492,1492,1492,376
|
|
20231201,093900,68900256,1492,1492,1492,1492,242
|
|
20231201,093800,68539192,1491,1491,1491,1491,921
|
|
20231201,093700,67165981,1491,1491,1491,1491,8
|
|
20231201,093600,67154053,1491,1493,1493,1491,1364
|
|
20231201,093500,65119764,1495,1497,1497,1494,5357
|
|
20231201,093400,57115923,1499,1499,1499,1499,93
|
|
20231201,093300,56976516,1500,1500,1500,1500,0
|
|
20231201,093200,56976516,1500,1499,1500,1499,97
|
|
20231201,093100,56831112,1506,1506,1506,1506,1
|
|
20231201,093000,56829606,1499,1506,1506,1499,101
|
|
20231201,092900,56678200,1506,1500,1506,1499,1089
|
|
20231201,092800,55045098,1500,1503,1506,1500,1581
|
|
20231201,092700,52673582,1506,1505,1506,1505,401
|
|
20231201,092600,52070076,1506,1502,1506,1501,1188
|
|
20231201,092500,50286494,1504,1504,1504,1504,124
|
|
20231201,092400,50099998,1504,1504,1504,1504,0
|
|
20231201,092300,50099998,1504,1502,1504,1502,3
|
|
20231201,092200,50095490,1505,1505,1505,1505,0
|
|
20231201,092100,50095490,1505,1506,1506,1505,205
|
|
20231201,092000,49786765,1506,1506,1506,1506,0
|
|
20231201,091900,49786765,1506,1505,1506,1500,312
|
|
20231201,091800,49318014,1505,1506,1506,1505,5
|
|
20231201,091700,49310488,1505,1506,1506,1505,7924
|
|
20231201,091600,37377348,1510,1510,1510,1510,330
|
|
20231201,091500,36879048,1511,1511,1511,1511,0
|
|
20231201,091400,36879048,1511,1511,1511,1511,0
|
|
20231201,091300,36879048,1511,1510,1511,1510,2
|
|
20231201,091200,36876027,1505,1507,1507,1500,923
|
|
20231201,091100,35490226,1508,1515,1515,1508,4221
|
|
20231201,091000,29113331,1520,1522,1522,1520,51
|
|
20231201,090900,29035809,1522,1515,1522,1515,3600
|
|
20231201,090800,23561382,1522,1522,1522,1522,0
|
|
20231201,090700,23561382,1522,1522,1522,1515,453
|
|
20231201,090600,22874366,1515,1518,1522,1515,2846
|
|
20231201,090500,18560194,1524,1515,1524,1509,1224
|
|
20231201,090400,16712295,1526,1510,1527,1510,393
|
|
20231201,090300,16118815,1532,1509,1533,1509,1528
|
|
20231201,090200,13812438,1508,1519,1540,1508,3791
|
|
20231201,090100,8053808,1554,1543,1555,1513,4246
|
|
20231201,090000,1518683,1544,1508,1550,1502,998
|