721 lines
34 KiB
CSV
721 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231204,205800,128355520,1501,1501,1501,1501,706
|
|
20231204,205700,128355520,1501,1501,1501,1501,0
|
|
20231204,205600,128355520,1501,1501,1501,1501,0
|
|
20231204,205500,128355520,1501,1501,1501,1501,0
|
|
20231204,205400,128355520,1501,1501,1501,1501,0
|
|
20231204,205300,128355520,1501,1501,1501,1501,0
|
|
20231204,205200,128355520,1501,1501,1501,1501,0
|
|
20231204,205100,128355520,1501,1501,1501,1501,0
|
|
20231204,205000,128355520,1501,1501,1501,1501,0
|
|
20231204,204900,128355520,1501,1501,1501,1501,0
|
|
20231204,204800,128355520,1501,1501,1501,1501,0
|
|
20231204,204700,128355520,1501,1501,1501,1501,0
|
|
20231204,204600,128355520,1501,1501,1501,1501,0
|
|
20231204,204500,128355520,1501,1501,1501,1501,0
|
|
20231204,204400,128355520,1501,1501,1501,1501,0
|
|
20231204,204300,128355520,1501,1501,1501,1501,0
|
|
20231204,204200,128355520,1501,1501,1501,1501,0
|
|
20231204,204100,128355520,1501,1501,1501,1501,0
|
|
20231204,204000,128355520,1501,1501,1501,1501,0
|
|
20231204,203900,128355520,1501,1501,1501,1501,0
|
|
20231204,203800,128355520,1501,1501,1501,1501,0
|
|
20231204,203700,128355520,1501,1501,1501,1501,0
|
|
20231204,203600,128355520,1501,1501,1501,1501,0
|
|
20231204,203500,128355520,1501,1501,1501,1501,0
|
|
20231204,203400,128355520,1501,1501,1501,1501,0
|
|
20231204,203300,128355520,1501,1501,1501,1501,0
|
|
20231204,203200,128355520,1501,1501,1501,1501,0
|
|
20231204,203100,128355520,1501,1501,1501,1501,0
|
|
20231204,203000,128355520,1501,1501,1501,1501,0
|
|
20231204,202900,128355520,1501,1501,1501,1501,0
|
|
20231204,202800,128355520,1501,1501,1501,1501,706
|
|
20231204,202700,128355520,1501,1501,1501,1501,0
|
|
20231204,202600,128355520,1501,1501,1501,1501,0
|
|
20231204,202500,128355520,1501,1501,1501,1501,0
|
|
20231204,202400,128355520,1501,1501,1501,1501,0
|
|
20231204,202300,128355520,1501,1501,1501,1501,0
|
|
20231204,202200,128355520,1501,1501,1501,1501,0
|
|
20231204,202100,128355520,1501,1501,1501,1501,0
|
|
20231204,202000,128355520,1501,1501,1501,1501,0
|
|
20231204,201900,128355520,1501,1501,1501,1501,0
|
|
20231204,201800,128355520,1501,1501,1501,1501,0
|
|
20231204,201700,128355520,1501,1501,1501,1501,0
|
|
20231204,201600,128355520,1501,1501,1501,1501,0
|
|
20231204,201500,128355520,1501,1501,1501,1501,0
|
|
20231204,201400,128355520,1501,1501,1501,1501,0
|
|
20231204,201300,128355520,1501,1501,1501,1501,0
|
|
20231204,201200,128355520,1501,1501,1501,1501,0
|
|
20231204,201100,128355520,1501,1501,1501,1501,0
|
|
20231204,201000,128355520,1501,1501,1501,1501,0
|
|
20231204,200900,128355520,1501,1501,1501,1501,0
|
|
20231204,200800,128355520,1501,1501,1501,1501,0
|
|
20231204,200700,128355520,1501,1501,1501,1501,0
|
|
20231204,200600,128355520,1501,1501,1501,1501,0
|
|
20231204,200500,128355520,1501,1501,1501,1501,0
|
|
20231204,200400,128355520,1501,1501,1501,1501,0
|
|
20231204,200300,128355520,1501,1501,1501,1501,0
|
|
20231204,200200,128355520,1501,1501,1501,1501,0
|
|
20231204,200100,128355520,1501,1501,1501,1501,0
|
|
20231204,200000,128355520,1501,1501,1501,1501,0
|
|
20231204,195900,128355520,1501,1501,1501,1501,0
|
|
20231204,195800,128355520,1501,1501,1501,1501,706
|
|
20231204,195700,128355520,1501,1501,1501,1501,0
|
|
20231204,195600,128355520,1501,1501,1501,1501,0
|
|
20231204,195500,128355520,1501,1501,1501,1501,0
|
|
20231204,195400,128355520,1501,1501,1501,1501,0
|
|
20231204,195300,128355520,1501,1501,1501,1501,0
|
|
20231204,195200,128355520,1501,1501,1501,1501,0
|
|
20231204,195100,128355520,1501,1501,1501,1501,0
|
|
20231204,195000,128355520,1501,1501,1501,1501,0
|
|
20231204,194900,128355520,1501,1501,1501,1501,0
|
|
20231204,194800,128355520,1501,1501,1501,1501,0
|
|
20231204,194700,128355520,1501,1501,1501,1501,0
|
|
20231204,194600,128355520,1501,1501,1501,1501,0
|
|
20231204,194500,128355520,1501,1501,1501,1501,0
|
|
20231204,194400,128355520,1501,1501,1501,1501,0
|
|
20231204,194300,128355520,1501,1501,1501,1501,0
|
|
20231204,194200,128355520,1501,1501,1501,1501,0
|
|
20231204,194100,128355520,1501,1501,1501,1501,0
|
|
20231204,194000,128355520,1501,1501,1501,1501,0
|
|
20231204,193900,128355520,1501,1501,1501,1501,0
|
|
20231204,193800,128355520,1501,1501,1501,1501,0
|
|
20231204,193700,128355520,1501,1501,1501,1501,0
|
|
20231204,193600,128355520,1501,1501,1501,1501,0
|
|
20231204,193500,128355520,1501,1501,1501,1501,0
|
|
20231204,193400,128355520,1501,1501,1501,1501,0
|
|
20231204,193300,128355520,1501,1501,1501,1501,0
|
|
20231204,193200,128355520,1501,1501,1501,1501,0
|
|
20231204,193100,128355520,1501,1501,1501,1501,0
|
|
20231204,193000,128355520,1501,1501,1501,1501,0
|
|
20231204,192900,128355520,1501,1501,1501,1501,0
|
|
20231204,192800,128355520,1501,1501,1501,1501,706
|
|
20231204,192700,128355520,1501,1501,1501,1501,0
|
|
20231204,192600,128355520,1501,1501,1501,1501,0
|
|
20231204,192500,128355520,1501,1501,1501,1501,0
|
|
20231204,192400,128355520,1501,1501,1501,1501,0
|
|
20231204,192300,128355520,1501,1501,1501,1501,0
|
|
20231204,192200,128355520,1501,1501,1501,1501,0
|
|
20231204,192100,128355520,1501,1501,1501,1501,0
|
|
20231204,192000,128355520,1501,1501,1501,1501,0
|
|
20231204,191900,128355520,1501,1501,1501,1501,0
|
|
20231204,191800,128355520,1501,1501,1501,1501,0
|
|
20231204,191700,128355520,1501,1501,1501,1501,0
|
|
20231204,191600,128355520,1501,1501,1501,1501,0
|
|
20231204,191500,128355520,1501,1501,1501,1501,0
|
|
20231204,191400,128355520,1501,1501,1501,1501,0
|
|
20231204,191300,128355520,1501,1501,1501,1501,0
|
|
20231204,191200,128355520,1501,1501,1501,1501,0
|
|
20231204,191100,128355520,1501,1501,1501,1501,0
|
|
20231204,191000,128355520,1501,1501,1501,1501,0
|
|
20231204,190900,128355520,1501,1501,1501,1501,0
|
|
20231204,190800,128355520,1501,1501,1501,1501,0
|
|
20231204,190700,128355520,1501,1501,1501,1501,0
|
|
20231204,190600,128355520,1501,1501,1501,1501,0
|
|
20231204,190500,128355520,1501,1501,1501,1501,0
|
|
20231204,190400,128355520,1501,1501,1501,1501,0
|
|
20231204,190300,128355520,1501,1501,1501,1501,0
|
|
20231204,190200,128355520,1501,1501,1501,1501,0
|
|
20231204,190100,128355520,1501,1501,1501,1501,0
|
|
20231204,190000,128355520,1501,1501,1501,1501,0
|
|
20231204,185900,128355520,1501,1501,1501,1501,0
|
|
20231204,185800,128355520,1501,1501,1501,1501,706
|
|
20231204,185700,128355520,1501,1501,1501,1501,0
|
|
20231204,185600,128355520,1501,1501,1501,1501,0
|
|
20231204,185500,128355520,1501,1501,1501,1501,0
|
|
20231204,185400,128355520,1501,1501,1501,1501,0
|
|
20231204,185300,128355520,1501,1501,1501,1501,0
|
|
20231204,185200,128355520,1501,1501,1501,1501,0
|
|
20231204,185100,128355520,1501,1501,1501,1501,0
|
|
20231204,185000,128355520,1501,1501,1501,1501,0
|
|
20231204,184900,128355520,1501,1501,1501,1501,0
|
|
20231204,184800,128355520,1501,1501,1501,1501,0
|
|
20231204,184700,128355520,1501,1501,1501,1501,0
|
|
20231204,184600,128355520,1501,1501,1501,1501,0
|
|
20231204,184500,128355520,1501,1501,1501,1501,0
|
|
20231204,184400,128355520,1501,1501,1501,1501,0
|
|
20231204,184300,128355520,1501,1501,1501,1501,0
|
|
20231204,184200,128355520,1501,1501,1501,1501,0
|
|
20231204,184100,128355520,1501,1501,1501,1501,0
|
|
20231204,184000,128355520,1501,1501,1501,1501,0
|
|
20231204,183900,128355520,1501,1501,1501,1501,0
|
|
20231204,183800,128355520,1501,1501,1501,1501,0
|
|
20231204,183700,128355520,1501,1501,1501,1501,0
|
|
20231204,183600,128355520,1501,1501,1501,1501,0
|
|
20231204,183500,128355520,1501,1501,1501,1501,0
|
|
20231204,183400,128355520,1501,1501,1501,1501,0
|
|
20231204,183300,128355520,1501,1501,1501,1501,0
|
|
20231204,183200,128355520,1501,1501,1501,1501,0
|
|
20231204,183100,128355520,1501,1501,1501,1501,0
|
|
20231204,183000,128355520,1501,1501,1501,1501,0
|
|
20231204,182900,128355520,1501,1501,1501,1501,0
|
|
20231204,182800,128355520,1501,1501,1501,1501,706
|
|
20231204,182700,128355520,1501,1501,1501,1501,0
|
|
20231204,182600,128355520,1501,1501,1501,1501,0
|
|
20231204,182500,128355520,1501,1501,1501,1501,0
|
|
20231204,182400,128355520,1501,1501,1501,1501,0
|
|
20231204,182300,128355520,1501,1501,1501,1501,0
|
|
20231204,182200,128355520,1501,1501,1501,1501,0
|
|
20231204,182100,128355520,1501,1501,1501,1501,0
|
|
20231204,182000,128355520,1501,1501,1501,1501,0
|
|
20231204,181900,128355520,1501,1501,1501,1501,0
|
|
20231204,181800,128355520,1501,1501,1501,1501,0
|
|
20231204,181700,128355520,1501,1501,1501,1501,0
|
|
20231204,181600,128355520,1501,1501,1501,1501,0
|
|
20231204,181500,128355520,1501,1501,1501,1501,0
|
|
20231204,181400,128355520,1501,1501,1501,1501,0
|
|
20231204,181300,128355520,1501,1501,1501,1501,0
|
|
20231204,181200,128355520,1501,1501,1501,1501,0
|
|
20231204,181100,128355520,1501,1501,1501,1501,0
|
|
20231204,181000,128355520,1501,1501,1501,1501,0
|
|
20231204,180900,128355520,1501,1501,1501,1501,0
|
|
20231204,180800,128355520,1501,1501,1501,1501,0
|
|
20231204,180700,128355520,1501,1501,1501,1501,0
|
|
20231204,180600,128355520,1501,1501,1501,1501,0
|
|
20231204,180500,128355520,1501,1501,1501,1501,0
|
|
20231204,180400,128355520,1501,1501,1501,1501,0
|
|
20231204,180300,128355520,1501,1501,1501,1501,0
|
|
20231204,180200,128355520,1501,1501,1501,1501,0
|
|
20231204,180100,128355520,1501,1501,1501,1501,0
|
|
20231204,180000,128355520,1501,1501,1501,1501,0
|
|
20231204,175900,128355520,1501,1501,1501,1501,0
|
|
20231204,175800,128355520,1501,1501,1501,1501,706
|
|
20231204,175700,128355520,1501,1501,1501,1501,0
|
|
20231204,175600,128355520,1501,1501,1501,1501,0
|
|
20231204,175500,128355520,1501,1501,1501,1501,0
|
|
20231204,175400,128355520,1501,1501,1501,1501,0
|
|
20231204,175300,128355520,1501,1501,1501,1501,0
|
|
20231204,175200,128355520,1501,1501,1501,1501,0
|
|
20231204,175100,128355520,1501,1501,1501,1501,0
|
|
20231204,175000,128355520,1501,1501,1501,1501,0
|
|
20231204,174900,128355520,1501,1501,1501,1501,0
|
|
20231204,174800,128355520,1501,1501,1501,1501,0
|
|
20231204,174700,128355520,1501,1501,1501,1501,0
|
|
20231204,174600,128355520,1501,1501,1501,1501,0
|
|
20231204,174500,128355520,1501,1501,1501,1501,0
|
|
20231204,174400,128355520,1501,1501,1501,1501,0
|
|
20231204,174300,128355520,1501,1501,1501,1501,0
|
|
20231204,174200,128355520,1501,1501,1501,1501,0
|
|
20231204,174100,128355520,1501,1501,1501,1501,0
|
|
20231204,174000,128355520,1501,1501,1501,1501,0
|
|
20231204,173900,128355520,1501,1501,1501,1501,0
|
|
20231204,173800,128355520,1501,1501,1501,1501,0
|
|
20231204,173700,128355520,1501,1501,1501,1501,0
|
|
20231204,173600,128355520,1501,1501,1501,1501,0
|
|
20231204,173500,128355520,1501,1501,1501,1501,0
|
|
20231204,173400,128355520,1501,1501,1501,1501,0
|
|
20231204,173300,128355520,1501,1501,1501,1501,0
|
|
20231204,173200,128355520,1501,1501,1501,1501,0
|
|
20231204,173100,128355520,1501,1501,1501,1501,0
|
|
20231204,173000,128355520,1501,1501,1501,1501,0
|
|
20231204,172900,128355520,1501,1501,1501,1501,0
|
|
20231204,172800,128355520,1501,1501,1501,1501,706
|
|
20231204,172700,128355520,1501,1501,1501,1501,0
|
|
20231204,172600,128355520,1501,1501,1501,1501,0
|
|
20231204,172500,128355520,1501,1501,1501,1501,0
|
|
20231204,172400,128355520,1501,1501,1501,1501,0
|
|
20231204,172300,128355520,1501,1501,1501,1501,0
|
|
20231204,172200,128355520,1501,1501,1501,1501,0
|
|
20231204,172100,128355520,1501,1501,1501,1501,0
|
|
20231204,172000,128355520,1501,1501,1501,1501,0
|
|
20231204,171900,128355520,1501,1501,1501,1501,0
|
|
20231204,171800,128355520,1501,1501,1501,1501,0
|
|
20231204,171700,128355520,1501,1501,1501,1501,0
|
|
20231204,171600,128355520,1501,1501,1501,1501,0
|
|
20231204,171500,128355520,1501,1501,1501,1501,0
|
|
20231204,171400,128355520,1501,1501,1501,1501,0
|
|
20231204,171300,128355520,1501,1501,1501,1501,0
|
|
20231204,171200,128355520,1501,1501,1501,1501,0
|
|
20231204,171100,128355520,1501,1501,1501,1501,0
|
|
20231204,171000,128355520,1501,1501,1501,1501,0
|
|
20231204,170900,128355520,1501,1501,1501,1501,0
|
|
20231204,170800,128355520,1501,1501,1501,1501,0
|
|
20231204,170700,128355520,1501,1501,1501,1501,0
|
|
20231204,170600,128355520,1501,1501,1501,1501,0
|
|
20231204,170500,128355520,1501,1501,1501,1501,0
|
|
20231204,170400,128355520,1501,1501,1501,1501,0
|
|
20231204,170300,128355520,1501,1501,1501,1501,0
|
|
20231204,170200,128355520,1501,1501,1501,1501,0
|
|
20231204,170100,128355520,1501,1501,1501,1501,0
|
|
20231204,170000,128355520,1501,1501,1501,1501,0
|
|
20231204,165900,128355520,1501,1501,1501,1501,0
|
|
20231204,165800,128355520,1501,1501,1501,1501,706
|
|
20231204,165700,128355520,1501,1501,1501,1501,0
|
|
20231204,165600,128355520,1501,1501,1501,1501,0
|
|
20231204,165500,128355520,1501,1501,1501,1501,0
|
|
20231204,165400,128355520,1501,1501,1501,1501,0
|
|
20231204,165300,128355520,1501,1501,1501,1501,0
|
|
20231204,165200,128355520,1501,1501,1501,1501,0
|
|
20231204,165100,128355520,1501,1501,1501,1501,0
|
|
20231204,165000,128355520,1501,1501,1501,1501,0
|
|
20231204,164900,128355520,1501,1501,1501,1501,0
|
|
20231204,164800,128355520,1501,1501,1501,1501,0
|
|
20231204,164700,128355520,1501,1501,1501,1501,0
|
|
20231204,164600,128355520,1501,1501,1501,1501,0
|
|
20231204,164500,128355520,1501,1501,1501,1501,0
|
|
20231204,164400,128355520,1501,1501,1501,1501,0
|
|
20231204,164300,128355520,1501,1501,1501,1501,0
|
|
20231204,164200,128355520,1501,1501,1501,1501,0
|
|
20231204,164100,128355520,1501,1501,1501,1501,0
|
|
20231204,164000,128355520,1501,1501,1501,1501,0
|
|
20231204,163900,128355520,1501,1501,1501,1501,0
|
|
20231204,163800,128355520,1501,1501,1501,1501,0
|
|
20231204,163700,128355520,1501,1501,1501,1501,0
|
|
20231204,163600,128355520,1501,1501,1501,1501,0
|
|
20231204,163500,128355520,1501,1501,1501,1501,0
|
|
20231204,163400,128355520,1501,1501,1501,1501,0
|
|
20231204,163300,128355520,1501,1501,1501,1501,0
|
|
20231204,163200,128355520,1501,1501,1501,1501,0
|
|
20231204,163100,128355520,1501,1501,1501,1501,0
|
|
20231204,163000,128355520,1501,1501,1501,1501,0
|
|
20231204,162900,128355520,1501,1501,1501,1501,0
|
|
20231204,162800,128355520,1501,1501,1501,1501,706
|
|
20231204,162700,128355520,1501,1501,1501,1501,0
|
|
20231204,162600,128355520,1501,1501,1501,1501,0
|
|
20231204,162500,128355520,1501,1501,1501,1501,0
|
|
20231204,162400,128355520,1501,1501,1501,1501,0
|
|
20231204,162300,128355520,1501,1501,1501,1501,0
|
|
20231204,162200,128355520,1501,1501,1501,1501,0
|
|
20231204,162100,128355520,1501,1501,1501,1501,0
|
|
20231204,162000,128355520,1501,1501,1501,1501,0
|
|
20231204,161900,128355520,1501,1501,1501,1501,0
|
|
20231204,161800,128355520,1501,1501,1501,1501,0
|
|
20231204,161700,128355520,1501,1501,1501,1501,0
|
|
20231204,161600,128355520,1501,1501,1501,1501,0
|
|
20231204,161500,128355520,1501,1501,1501,1501,0
|
|
20231204,161400,128355520,1501,1501,1501,1501,0
|
|
20231204,161300,128355520,1501,1501,1501,1501,0
|
|
20231204,161200,128355520,1501,1501,1501,1501,0
|
|
20231204,161100,128355520,1501,1501,1501,1501,0
|
|
20231204,161000,128355520,1501,1501,1501,1501,0
|
|
20231204,160900,128355520,1501,1501,1501,1501,0
|
|
20231204,160800,128355520,1501,1501,1501,1501,0
|
|
20231204,160700,128355520,1501,1501,1501,1501,0
|
|
20231204,160600,128355520,1501,1501,1501,1501,0
|
|
20231204,160500,128355520,1501,1501,1501,1501,0
|
|
20231204,160400,128355520,1501,1501,1501,1501,0
|
|
20231204,160300,128355520,1501,1501,1501,1501,0
|
|
20231204,160200,128355520,1501,1501,1501,1501,0
|
|
20231204,160100,128355520,1501,1501,1501,1501,0
|
|
20231204,160000,128355520,1501,1501,1501,1501,0
|
|
20231204,155900,128355520,1501,1501,1501,1501,0
|
|
20231204,155800,128355520,1501,1501,1501,1501,706
|
|
20231204,155700,128355520,1501,1501,1501,1501,0
|
|
20231204,155600,128355520,1501,1501,1501,1501,0
|
|
20231204,155500,128355520,1501,1501,1501,1501,0
|
|
20231204,155400,128355520,1501,1501,1501,1501,0
|
|
20231204,155300,128355520,1501,1501,1501,1501,0
|
|
20231204,155200,128355520,1501,1501,1501,1501,0
|
|
20231204,155100,128355520,1501,1501,1501,1501,0
|
|
20231204,155000,128355520,1501,1501,1501,1501,0
|
|
20231204,154900,128355520,1501,1501,1501,1501,0
|
|
20231204,154800,128355520,1501,1501,1501,1501,0
|
|
20231204,154700,128355520,1501,1501,1501,1501,0
|
|
20231204,154600,128355520,1501,1501,1501,1501,0
|
|
20231204,154500,128355520,1501,1501,1501,1501,0
|
|
20231204,154400,128355520,1501,1501,1501,1501,0
|
|
20231204,154300,128355520,1501,1501,1501,1501,0
|
|
20231204,154200,128355520,1501,1501,1501,1501,0
|
|
20231204,154100,128355520,1501,1501,1501,1501,0
|
|
20231204,154000,128355520,1501,1501,1501,1501,0
|
|
20231204,153900,128355520,1501,1501,1501,1501,0
|
|
20231204,153800,128355520,1501,1501,1501,1501,0
|
|
20231204,153700,128355520,1501,1501,1501,1501,0
|
|
20231204,153600,128355520,1501,1501,1501,1501,0
|
|
20231204,153500,128355520,1501,1501,1501,1501,0
|
|
20231204,153400,128355520,1501,1501,1501,1501,0
|
|
20231204,153300,128355520,1501,1501,1501,1501,0
|
|
20231204,153200,128355520,1501,1501,1501,1501,0
|
|
20231204,153100,128355520,1501,1501,1501,1501,0
|
|
20231204,153000,128355520,1501,1501,1501,1501,706
|
|
20231204,152900,127295814,1501,1501,1501,1501,0
|
|
20231204,152800,127295814,1501,1501,1501,1501,0
|
|
20231204,152700,127295814,1501,1501,1501,1501,0
|
|
20231204,152600,127295814,1501,1501,1501,1501,0
|
|
20231204,152500,127295814,1501,1501,1501,1501,0
|
|
20231204,152400,127295814,1501,1501,1501,1501,0
|
|
20231204,152300,127295814,1501,1501,1501,1501,0
|
|
20231204,152200,127295814,1501,1501,1501,1501,0
|
|
20231204,152100,127295814,1501,1501,1501,1501,0
|
|
20231204,152000,127295814,1501,1501,1501,1501,0
|
|
20231204,151900,127295814,1501,1501,1501,1501,0
|
|
20231204,151800,127295814,1501,1501,1501,1501,0
|
|
20231204,151700,127295814,1501,1501,1501,1501,0
|
|
20231204,151600,127295814,1501,1501,1501,1501,1
|
|
20231204,151500,127294313,1501,1501,1501,1501,12
|
|
20231204,151400,127276301,1498,1501,1501,1498,2871
|
|
20231204,151300,122972161,1501,1500,1501,1500,557
|
|
20231204,151200,122136105,1501,1501,1501,1501,11
|
|
20231204,151100,122119594,1501,1501,1501,1501,200
|
|
20231204,151000,121819394,1504,1504,1504,1504,14
|
|
20231204,150900,121798338,1501,1501,1501,1501,0
|
|
20231204,150800,121798338,1501,1501,1501,1501,0
|
|
20231204,150700,121798338,1501,1501,1501,1501,0
|
|
20231204,150600,121798338,1501,1501,1501,1501,960
|
|
20231204,150500,120357378,1501,1501,1501,1501,0
|
|
20231204,150400,120357378,1501,1501,1501,1501,0
|
|
20231204,150300,120357378,1501,1501,1501,1501,0
|
|
20231204,150200,120357378,1501,1501,1501,1501,0
|
|
20231204,150100,120357378,1501,1501,1501,1501,0
|
|
20231204,150000,120357378,1501,1501,1501,1501,0
|
|
20231204,145900,120357378,1501,1501,1501,1501,0
|
|
20231204,145800,120357378,1501,1501,1501,1501,1
|
|
20231204,145700,120355877,1505,1505,1505,1505,1
|
|
20231204,145600,120354372,1505,1505,1505,1505,0
|
|
20231204,145500,120354372,1505,1505,1505,1505,0
|
|
20231204,145400,120354372,1505,1505,1505,1505,0
|
|
20231204,145300,120354372,1505,1505,1505,1505,0
|
|
20231204,145200,120354372,1505,1501,1505,1501,93
|
|
20231204,145100,120214767,1502,1502,1502,1502,0
|
|
20231204,145000,120214767,1502,1502,1502,1502,0
|
|
20231204,144900,120214767,1502,1502,1502,1502,0
|
|
20231204,144800,120214767,1502,1502,1502,1502,155
|
|
20231204,144700,119981957,1503,1503,1503,1503,1
|
|
20231204,144600,119980454,1505,1505,1505,1505,0
|
|
20231204,144500,119980454,1505,1505,1505,1505,0
|
|
20231204,144400,119980454,1505,1505,1505,1505,0
|
|
20231204,144300,119980454,1505,1505,1505,1505,2
|
|
20231204,144200,119977444,1504,1504,1504,1504,0
|
|
20231204,144100,119977444,1504,1504,1504,1504,0
|
|
20231204,144000,119977444,1504,1504,1504,1504,1
|
|
20231204,143900,119975940,1505,1505,1505,1505,0
|
|
20231204,143800,119975940,1505,1505,1505,1505,5
|
|
20231204,143700,119968415,1505,1505,1505,1505,0
|
|
20231204,143600,119968415,1505,1505,1505,1505,0
|
|
20231204,143500,119968415,1505,1505,1505,1505,0
|
|
20231204,143400,119968415,1505,1505,1505,1505,1
|
|
20231204,143300,119966910,1505,1505,1505,1505,0
|
|
20231204,143200,119966910,1505,1505,1505,1505,0
|
|
20231204,143100,119966910,1505,1505,1505,1505,186
|
|
20231204,143000,119686980,1506,1506,1506,1506,0
|
|
20231204,142900,119686980,1506,1505,1506,1505,501
|
|
20231204,142800,118932974,1506,1506,1506,1506,0
|
|
20231204,142700,118932974,1506,1506,1506,1506,0
|
|
20231204,142600,118932974,1506,1506,1506,1506,0
|
|
20231204,142500,118932974,1506,1506,1506,1506,0
|
|
20231204,142400,118932974,1506,1506,1506,1506,0
|
|
20231204,142300,118932974,1506,1506,1506,1506,2
|
|
20231204,142200,118929962,1505,1505,1505,1505,113
|
|
20231204,142100,118759897,1507,1507,1507,1507,0
|
|
20231204,142000,118759897,1507,1507,1507,1507,0
|
|
20231204,141900,118759897,1507,1507,1507,1507,0
|
|
20231204,141800,118759897,1507,1505,1507,1505,17
|
|
20231204,141700,118734310,1505,1505,1505,1505,0
|
|
20231204,141600,118734310,1505,1505,1505,1505,0
|
|
20231204,141500,118734310,1505,1505,1505,1505,0
|
|
20231204,141400,118734310,1505,1506,1506,1505,1000
|
|
20231204,141300,117229309,1508,1508,1508,1508,11
|
|
20231204,141200,117212721,1505,1505,1505,1505,319
|
|
20231204,141100,116732626,1505,1505,1505,1505,0
|
|
20231204,141000,116732626,1505,1505,1505,1505,0
|
|
20231204,140900,116732626,1505,1505,1505,1505,0
|
|
20231204,140800,116732626,1505,1505,1505,1505,0
|
|
20231204,140700,116732626,1505,1505,1505,1505,0
|
|
20231204,140600,116732626,1505,1505,1505,1505,0
|
|
20231204,140500,116732626,1505,1505,1505,1505,0
|
|
20231204,140400,116732626,1505,1505,1505,1505,592
|
|
20231204,140300,115841666,1505,1505,1505,1505,135
|
|
20231204,140200,115638491,1505,1505,1505,1505,0
|
|
20231204,140100,115638491,1505,1505,1505,1505,797
|
|
20231204,140000,114439006,1499,1499,1499,1499,0
|
|
20231204,135900,114439006,1499,1499,1499,1499,0
|
|
20231204,135800,114439006,1499,1502,1502,1499,395
|
|
20231204,135700,113846546,1505,1505,1505,1505,0
|
|
20231204,135600,113846546,1505,1505,1505,1505,0
|
|
20231204,135500,113846546,1505,1505,1505,1505,0
|
|
20231204,135400,113846546,1505,1505,1505,1505,0
|
|
20231204,135300,113846546,1505,1505,1505,1505,0
|
|
20231204,135200,113846546,1505,1505,1505,1505,1
|
|
20231204,135100,113845041,1502,1502,1502,1502,0
|
|
20231204,135000,113845041,1502,1502,1502,1502,440
|
|
20231204,134900,113184161,1502,1502,1502,1502,0
|
|
20231204,134800,113184161,1502,1502,1502,1502,0
|
|
20231204,134700,113184161,1502,1502,1502,1502,0
|
|
20231204,134600,113184161,1502,1502,1502,1502,0
|
|
20231204,134500,113184161,1502,1502,1502,1502,0
|
|
20231204,134400,113184161,1502,1502,1502,1502,0
|
|
20231204,134300,113184161,1502,1502,1502,1502,0
|
|
20231204,134200,113184161,1502,1502,1502,1502,0
|
|
20231204,134100,113184161,1502,1502,1502,1502,0
|
|
20231204,134000,113184161,1502,1502,1502,1502,0
|
|
20231204,133900,113184161,1502,1502,1502,1502,0
|
|
20231204,133800,113184161,1502,1502,1502,1502,0
|
|
20231204,133700,113184161,1502,1502,1502,1502,0
|
|
20231204,133600,113184161,1502,1502,1502,1502,0
|
|
20231204,133500,113184161,1502,1502,1502,1502,34
|
|
20231204,133400,113133093,1502,1502,1502,1502,66
|
|
20231204,133300,113033961,1502,1502,1502,1502,0
|
|
20231204,133200,113033961,1502,1504,1504,1502,1000
|
|
20231204,133100,111530550,1504,1504,1504,1504,0
|
|
20231204,133000,111530550,1504,1504,1504,1504,0
|
|
20231204,132900,111530550,1504,1504,1504,1504,0
|
|
20231204,132800,111530550,1504,1504,1504,1504,6
|
|
20231204,132700,111521526,1505,1505,1505,1505,0
|
|
20231204,132600,111521526,1505,1505,1505,1505,0
|
|
20231204,132500,111521526,1505,1505,1505,1505,0
|
|
20231204,132400,111521526,1505,1505,1505,1505,0
|
|
20231204,132300,111521526,1505,1505,1505,1505,0
|
|
20231204,132200,111521526,1505,1505,1505,1505,0
|
|
20231204,132100,111521526,1505,1505,1505,1505,33
|
|
20231204,132000,111471861,1505,1505,1505,1505,0
|
|
20231204,131900,111471861,1505,1505,1505,1505,1
|
|
20231204,131800,111470356,1505,1505,1505,1505,344
|
|
20231204,131700,110952636,1505,1505,1505,1505,2
|
|
20231204,131600,110949626,1502,1502,1502,1502,0
|
|
20231204,131500,110949626,1502,1505,1505,1502,134
|
|
20231204,131400,110748355,1502,1503,1503,1502,1001
|
|
20231204,131300,109244667,1505,1505,1505,1505,1
|
|
20231204,131200,109243162,1505,1505,1505,1505,0
|
|
20231204,131100,109243162,1505,1505,1505,1505,0
|
|
20231204,131000,109243162,1505,1505,1505,1505,0
|
|
20231204,130900,109243162,1505,1505,1505,1505,0
|
|
20231204,130800,109243162,1505,1505,1505,1505,0
|
|
20231204,130700,109243162,1505,1505,1505,1505,0
|
|
20231204,130600,109243162,1505,1505,1505,1505,1163
|
|
20231204,130500,107492847,1504,1504,1504,1504,0
|
|
20231204,130400,107492847,1504,1504,1504,1504,0
|
|
20231204,130300,107492847,1504,1504,1504,1504,2
|
|
20231204,130200,107489839,1503,1504,1504,1503,1501
|
|
20231204,130100,105232336,1504,1504,1504,1504,0
|
|
20231204,130000,105232336,1504,1504,1504,1504,0
|
|
20231204,125900,105232336,1504,1504,1504,1504,10
|
|
20231204,125800,105217296,1505,1505,1505,1505,0
|
|
20231204,125700,105217296,1505,1505,1505,1505,0
|
|
20231204,125600,105217296,1505,1505,1505,1505,0
|
|
20231204,125500,105217296,1505,1505,1505,1505,0
|
|
20231204,125400,105217296,1505,1505,1505,1505,0
|
|
20231204,125300,105217296,1505,1505,1505,1505,0
|
|
20231204,125200,105217296,1505,1505,1505,1505,0
|
|
20231204,125100,105217296,1505,1505,1505,1505,0
|
|
20231204,125000,105217296,1505,1505,1505,1505,0
|
|
20231204,124900,105217296,1505,1505,1505,1505,0
|
|
20231204,124800,105217296,1505,1505,1505,1505,0
|
|
20231204,124700,105217296,1505,1505,1505,1505,0
|
|
20231204,124600,105217296,1505,1505,1505,1505,0
|
|
20231204,124500,105217296,1505,1505,1505,1505,0
|
|
20231204,124400,105217296,1505,1505,1505,1505,0
|
|
20231204,124300,105217296,1505,1505,1505,1505,0
|
|
20231204,124200,105217296,1505,1505,1505,1505,0
|
|
20231204,124100,105217296,1505,1505,1505,1505,0
|
|
20231204,124000,105217296,1505,1505,1505,1505,0
|
|
20231204,123900,105217296,1505,1505,1505,1505,1
|
|
20231204,123800,105215791,1493,1493,1493,1493,0
|
|
20231204,123700,105215791,1493,1500,1500,1493,700
|
|
20231204,123600,104170182,1492,1492,1492,1492,0
|
|
20231204,123500,104170182,1492,1503,1503,1492,12209
|
|
20231204,123400,85930901,1503,1503,1503,1503,0
|
|
20231204,123300,85930901,1503,1503,1503,1503,0
|
|
20231204,123200,85930901,1503,1503,1503,1503,0
|
|
20231204,123100,85930901,1503,1503,1503,1503,0
|
|
20231204,123000,85930901,1503,1503,1503,1503,0
|
|
20231204,122900,85930901,1503,1503,1503,1503,5
|
|
20231204,122800,85923386,1503,1503,1503,1503,0
|
|
20231204,122700,85923386,1503,1503,1503,1503,1
|
|
20231204,122600,85921883,1508,1508,1508,1508,0
|
|
20231204,122500,85921883,1508,1508,1508,1508,0
|
|
20231204,122400,85921883,1508,1508,1508,1508,0
|
|
20231204,122300,85921883,1508,1508,1508,1508,0
|
|
20231204,122200,85921883,1508,1508,1508,1508,0
|
|
20231204,122100,85921883,1508,1508,1508,1508,0
|
|
20231204,122000,85921883,1508,1508,1508,1508,0
|
|
20231204,121900,85921883,1508,1508,1508,1508,0
|
|
20231204,121800,85921883,1508,1503,1508,1503,250
|
|
20231204,121700,85546122,1503,1503,1503,1503,11
|
|
20231204,121600,85529589,1500,1500,1500,1500,0
|
|
20231204,121500,85529589,1500,1500,1500,1500,3294
|
|
20231204,121400,80588589,1495,1495,1495,1495,0
|
|
20231204,121300,80588589,1495,1495,1495,1495,1
|
|
20231204,121200,80587094,1495,1495,1495,1495,9
|
|
20231204,121100,80573639,1495,1495,1495,1495,6
|
|
20231204,121000,80564669,1495,1495,1495,1495,4
|
|
20231204,120900,80558689,1495,1495,1495,1495,0
|
|
20231204,120800,80558689,1495,1495,1495,1495,0
|
|
20231204,120700,80558689,1495,1495,1495,1495,0
|
|
20231204,120600,80558689,1495,1495,1495,1495,2
|
|
20231204,120500,80555699,1495,1495,1495,1495,2
|
|
20231204,120400,80552709,1495,1495,1495,1495,70
|
|
20231204,120300,80448059,1495,1495,1495,1495,0
|
|
20231204,120200,80448059,1495,1495,1495,1495,1
|
|
20231204,120100,80446564,1495,1495,1495,1495,0
|
|
20231204,120000,80446564,1495,1500,1500,1495,211
|
|
20231204,115900,80130119,1495,1495,1495,1495,200
|
|
20231204,115800,79831119,1494,1494,1494,1494,0
|
|
20231204,115700,79831119,1494,1494,1494,1494,0
|
|
20231204,115600,79831119,1494,1494,1494,1494,0
|
|
20231204,115500,79831119,1494,1499,1499,1494,260
|
|
20231204,115400,79441714,1500,1500,1500,1500,0
|
|
20231204,115300,79441714,1500,1500,1500,1500,1
|
|
20231204,115200,79440214,1499,1499,1499,1499,40
|
|
20231204,115100,79380254,1499,1499,1499,1499,109
|
|
20231204,115000,79216863,1498,1498,1498,1498,31
|
|
20231204,114900,79170425,1499,1499,1499,1499,0
|
|
20231204,114800,79170425,1499,1499,1499,1499,0
|
|
20231204,114700,79170425,1499,1499,1499,1499,0
|
|
20231204,114600,79170425,1499,1499,1499,1499,0
|
|
20231204,114500,79170425,1499,1499,1499,1499,8
|
|
20231204,114400,79158433,1499,1499,1499,1499,3
|
|
20231204,114300,79153936,1503,1503,1503,1503,0
|
|
20231204,114200,79153936,1503,1503,1503,1503,0
|
|
20231204,114100,79153936,1503,1503,1503,1503,0
|
|
20231204,114000,79153936,1503,1503,1503,1503,0
|
|
20231204,113900,79153936,1503,1498,1503,1498,84
|
|
20231204,113800,79028046,1500,1500,1500,1500,0
|
|
20231204,113700,79028046,1500,1500,1500,1500,0
|
|
20231204,113600,79028046,1500,1500,1500,1500,0
|
|
20231204,113500,79028046,1500,1500,1500,1500,0
|
|
20231204,113400,79028046,1500,1500,1500,1500,0
|
|
20231204,113300,79028046,1500,1500,1500,1500,250
|
|
20231204,113200,78653046,1493,1493,1493,1493,0
|
|
20231204,113100,78653046,1493,1495,1495,1493,1778
|
|
20231204,113000,75997731,1493,1496,1500,1493,3409
|
|
20231204,112900,70902270,1497,1497,1497,1497,1101
|
|
20231204,112800,69254073,1498,1498,1498,1498,882
|
|
20231204,112700,67932837,1500,1500,1500,1500,100
|
|
20231204,112600,67782837,1500,1500,1500,1500,0
|
|
20231204,112500,67782837,1500,1500,1500,1500,0
|
|
20231204,112400,67782837,1500,1500,1500,1500,0
|
|
20231204,112300,67782837,1500,1499,1500,1499,5
|
|
20231204,112200,67775338,1500,1500,1500,1500,0
|
|
20231204,112100,67775338,1500,1500,1500,1500,138
|
|
20231204,112000,67568338,1500,1500,1500,1500,0
|
|
20231204,111900,67568338,1500,1500,1500,1500,0
|
|
20231204,111800,67568338,1500,1500,1500,1500,0
|
|
20231204,111700,67568338,1500,1500,1500,1500,320
|
|
20231204,111600,67088338,1500,1500,1500,1500,1
|
|
20231204,111500,67086838,1498,1498,1498,1498,0
|
|
20231204,111400,67086838,1498,1498,1498,1498,70
|
|
20231204,111300,66981978,1498,1498,1498,1498,0
|
|
20231204,111200,66981978,1498,1499,1499,1498,300
|
|
20231204,111100,66532577,1500,1500,1500,1500,0
|
|
20231204,111000,66532577,1500,1500,1500,1500,0
|
|
20231204,110900,66532577,1500,1500,1500,1500,1
|
|
20231204,110800,66531077,1500,1501,1501,1500,2146
|
|
20231204,110700,63310932,1501,1502,1502,1501,59
|
|
20231204,110600,63222369,1503,1503,1503,1503,1
|
|
20231204,110500,63220866,1508,1508,1508,1508,0
|
|
20231204,110400,63220866,1508,1506,1508,1506,66
|
|
20231204,110300,63121403,1507,1507,1507,1507,0
|
|
20231204,110200,63121403,1507,1507,1507,1507,0
|
|
20231204,110100,63121403,1507,1507,1507,1507,0
|
|
20231204,110000,63121403,1507,1507,1507,1507,0
|
|
20231204,105900,63121403,1507,1507,1507,1507,0
|
|
20231204,105800,63121403,1507,1507,1507,1507,0
|
|
20231204,105700,63121403,1507,1507,1507,1507,0
|
|
20231204,105600,63121403,1507,1507,1507,1507,0
|
|
20231204,105500,63121403,1507,1507,1507,1507,0
|
|
20231204,105400,63121403,1507,1507,1507,1507,0
|
|
20231204,105300,63121403,1507,1507,1507,1507,0
|
|
20231204,105200,63121403,1507,1507,1507,1507,8
|
|
20231204,105100,63109347,1507,1507,1507,1507,3
|
|
20231204,105000,63104826,1508,1508,1508,1508,0
|
|
20231204,104900,63104826,1508,1508,1508,1508,0
|
|
20231204,104800,63104826,1508,1508,1508,1508,0
|
|
20231204,104700,63104826,1508,1508,1508,1508,0
|
|
20231204,104600,63104826,1508,1508,1508,1508,0
|
|
20231204,104500,63104826,1508,1508,1508,1508,0
|
|
20231204,104400,63104826,1508,1508,1508,1508,0
|
|
20231204,104300,63104826,1508,1508,1508,1508,0
|
|
20231204,104200,63104826,1508,1508,1508,1508,0
|
|
20231204,104100,63104826,1508,1508,1508,1508,0
|
|
20231204,104000,63104826,1508,1508,1508,1508,0
|
|
20231204,103900,63104826,1508,1508,1508,1508,0
|
|
20231204,103800,63104826,1508,1508,1508,1508,0
|
|
20231204,103700,63104826,1508,1508,1508,1508,0
|
|
20231204,103600,63104826,1508,1508,1508,1508,0
|
|
20231204,103500,63104826,1508,1508,1508,1508,66
|
|
20231204,103400,63005298,1506,1505,1506,1505,900
|
|
20231204,103300,61649902,1505,1505,1505,1505,0
|
|
20231204,103200,61649902,1505,1505,1505,1505,2
|
|
20231204,103100,61646892,1505,1505,1505,1505,0
|
|
20231204,103000,61646892,1505,1505,1505,1505,100
|
|
20231204,102900,61496392,1505,1505,1505,1505,0
|
|
20231204,102800,61496392,1505,1505,1505,1505,100
|
|
20231204,102700,61345892,1506,1506,1506,1506,0
|
|
20231204,102600,61345892,1506,1506,1506,1506,0
|
|
20231204,102500,61345892,1506,1506,1506,1506,0
|
|
20231204,102400,61345892,1506,1506,1506,1506,0
|
|
20231204,102300,61345892,1506,1506,1506,1506,0
|
|
20231204,102200,61345892,1506,1506,1506,1506,0
|
|
20231204,102100,61345892,1506,1506,1506,1506,0
|
|
20231204,102000,61345892,1506,1506,1506,1506,0
|
|
20231204,101900,61345892,1506,1506,1506,1506,800
|
|
20231204,101800,60141092,1506,1498,1506,1498,3
|
|
20231204,101700,60136582,1506,1506,1506,1506,0
|
|
20231204,101600,60136582,1506,1506,1506,1506,0
|
|
20231204,101500,60136582,1506,1505,1506,1498,90
|
|
20231204,101400,60001623,1507,1501,1507,1501,14
|
|
20231204,101300,59980597,1501,1501,1508,1501,13
|
|
20231204,101200,59961077,1501,1501,1501,1501,0
|
|
20231204,101100,59961077,1501,1500,1501,1500,100
|
|
20231204,101000,59811066,1500,1500,1500,1500,0
|
|
20231204,100900,59811066,1500,1500,1500,1500,0
|
|
20231204,100800,59811066,1500,1498,1500,1498,39
|
|
20231204,100700,59752642,1500,1501,1501,1500,1536
|
|
20231204,100600,57448371,1507,1507,1507,1507,2
|
|
20231204,100500,57445357,1502,1502,1502,1502,890
|
|
20231204,100400,56108577,1508,1508,1508,1508,0
|
|
20231204,100300,56108577,1508,1508,1508,1508,2
|
|
20231204,100200,56105561,1502,1503,1503,1502,120
|
|
20231204,100100,55925311,1509,1509,1509,1509,0
|
|
20231204,100000,55925311,1509,1509,1509,1509,0
|
|
20231204,095900,55925311,1509,1509,1509,1509,1001
|
|
20231204,095800,54414802,1509,1509,1509,1509,327
|
|
20231204,095700,53921359,1509,1509,1509,1509,0
|
|
20231204,095600,53921359,1509,1509,1509,1509,0
|
|
20231204,095500,53921359,1509,1509,1509,1509,0
|
|
20231204,095400,53921359,1509,1509,1509,1509,2
|
|
20231204,095300,53918341,1509,1501,1509,1501,831
|
|
20231204,095200,52670994,1509,1509,1509,1509,2
|
|
20231204,095100,52667976,1509,1509,1509,1509,0
|
|
20231204,095000,52667976,1509,1509,1509,1509,0
|
|
20231204,094900,52667976,1509,1509,1509,1509,3
|
|
20231204,094800,52663449,1509,1509,1509,1509,0
|
|
20231204,094700,52663449,1509,1509,1509,1509,0
|
|
20231204,094600,52663449,1509,1509,1509,1509,0
|
|
20231204,094500,52663449,1509,1508,1509,1500,1122
|
|
20231204,094400,50979797,1504,1505,1505,1504,1015
|
|
20231204,094300,49453222,1509,1506,1509,1506,11
|
|
20231204,094200,49436650,1509,1506,1509,1506,6
|
|
20231204,094100,49427599,1509,1509,1509,1509,10
|
|
20231204,094000,49412509,1509,1509,1509,1509,13
|
|
20231204,093900,49392892,1509,1507,1509,1507,429
|
|
20231204,093800,48746385,1509,1509,1509,1509,3
|
|
20231204,093700,48741858,1509,1509,1509,1509,0
|
|
20231204,093600,48741858,1509,1508,1509,1507,82
|
|
20231204,093500,48618272,1509,1509,1509,1509,0
|
|
20231204,093400,48618272,1509,1509,1509,1509,0
|
|
20231204,093300,48618272,1509,1516,1516,1509,607
|
|
20231204,093200,47702295,1516,1516,1516,1516,0
|
|
20231204,093100,47702295,1516,1516,1516,1516,0
|
|
20231204,093000,47702295,1516,1516,1516,1516,0
|
|
20231204,092900,47702295,1516,1515,1516,1515,2
|
|
20231204,092800,47699264,1516,1516,1516,1516,1
|
|
20231204,092700,47697748,1516,1516,1516,1516,0
|
|
20231204,092600,47697748,1516,1516,1516,1516,1
|
|
20231204,092500,47696232,1517,1517,1517,1517,0
|
|
20231204,092400,47696232,1517,1517,1517,1517,1
|
|
20231204,092300,47694715,1517,1517,1517,1517,0
|
|
20231204,092200,47694715,1517,1517,1517,1517,2
|
|
20231204,092100,47691681,1517,1517,1525,1517,2646
|
|
20231204,092000,43677675,1525,1516,1525,1516,3722
|
|
20231204,091900,38028597,1516,1502,1516,1502,22
|
|
20231204,091800,37995525,1500,1508,1508,1500,1121
|
|
20231204,091700,36305377,1518,1518,1518,1517,4
|
|
20231204,091600,36299306,1508,1507,1518,1507,10004
|
|
20231204,091500,21196711,1507,1500,1507,1500,1002
|
|
20231204,091400,19686704,1500,1500,1500,1500,1072
|
|
20231204,091300,18078704,1508,1507,1508,1507,12
|
|
20231204,091200,18060619,1508,1507,1508,1507,9
|
|
20231204,091100,18047055,1508,1508,1508,1508,0
|
|
20231204,091000,18047055,1508,1505,1508,1505,15
|
|
20231204,090900,18024477,1505,1500,1505,1500,5272
|
|
20231204,090800,10102154,1503,1503,1503,1492,1519
|
|
20231204,090700,7827039,1492,1487,1492,1477,2168
|
|
20231204,090600,4595383,1485,1492,1492,1485,213
|
|
20231204,090500,4278933,1492,1504,1504,1492,362
|
|
20231204,090400,3738709,1505,1500,1507,1496,1217
|
|
20231204,090300,1913024,1507,1507,1507,1507,0
|
|
20231204,090200,1913024,1507,1492,1507,1492,3
|
|
20231204,090100,1908518,1495,1506,1506,1495,1271
|
|
20231204,090000,1508,1508,1508,1508,1508,1
|