725 lines
34 KiB
CSV
725 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231205,210200,78398170,1499,1499,1499,1499,1174
|
|
20231205,210100,78398170,1499,1499,1499,1499,0
|
|
20231205,210000,78398170,1499,1499,1499,1499,0
|
|
20231205,205900,78398170,1499,1499,1499,1499,0
|
|
20231205,205800,78398170,1499,1499,1499,1499,0
|
|
20231205,205700,78398170,1499,1499,1499,1499,0
|
|
20231205,205600,78398170,1499,1499,1499,1499,0
|
|
20231205,205500,78398170,1499,1499,1499,1499,0
|
|
20231205,205400,78398170,1499,1499,1499,1499,0
|
|
20231205,205300,78398170,1499,1499,1499,1499,0
|
|
20231205,205200,78398170,1499,1499,1499,1499,0
|
|
20231205,205100,78398170,1499,1499,1499,1499,0
|
|
20231205,205000,78398170,1499,1499,1499,1499,0
|
|
20231205,204900,78398170,1499,1499,1499,1499,0
|
|
20231205,204800,78398170,1499,1499,1499,1499,0
|
|
20231205,204700,78398170,1499,1499,1499,1499,0
|
|
20231205,204600,78398170,1499,1499,1499,1499,0
|
|
20231205,204500,78398170,1499,1499,1499,1499,0
|
|
20231205,204400,78398170,1499,1499,1499,1499,0
|
|
20231205,204300,78398170,1499,1499,1499,1499,0
|
|
20231205,204200,78398170,1499,1499,1499,1499,0
|
|
20231205,204100,78398170,1499,1499,1499,1499,0
|
|
20231205,204000,78398170,1499,1499,1499,1499,0
|
|
20231205,203900,78398170,1499,1499,1499,1499,0
|
|
20231205,203800,78398170,1499,1499,1499,1499,0
|
|
20231205,203700,78398170,1499,1499,1499,1499,0
|
|
20231205,203600,78398170,1499,1499,1499,1499,0
|
|
20231205,203500,78398170,1499,1499,1499,1499,0
|
|
20231205,203400,78398170,1499,1499,1499,1499,0
|
|
20231205,203300,78398170,1499,1499,1499,1499,0
|
|
20231205,203200,78398170,1499,1499,1499,1499,1174
|
|
20231205,203100,78398170,1499,1499,1499,1499,0
|
|
20231205,203000,78398170,1499,1499,1499,1499,0
|
|
20231205,202900,78398170,1499,1499,1499,1499,0
|
|
20231205,202800,78398170,1499,1499,1499,1499,0
|
|
20231205,202700,78398170,1499,1499,1499,1499,0
|
|
20231205,202600,78398170,1499,1499,1499,1499,0
|
|
20231205,202500,78398170,1499,1499,1499,1499,0
|
|
20231205,202400,78398170,1499,1499,1499,1499,0
|
|
20231205,202300,78398170,1499,1499,1499,1499,0
|
|
20231205,202200,78398170,1499,1499,1499,1499,0
|
|
20231205,202100,78398170,1499,1499,1499,1499,0
|
|
20231205,202000,78398170,1499,1499,1499,1499,0
|
|
20231205,201900,78398170,1499,1499,1499,1499,0
|
|
20231205,201800,78398170,1499,1499,1499,1499,0
|
|
20231205,201700,78398170,1499,1499,1499,1499,0
|
|
20231205,201600,78398170,1499,1499,1499,1499,0
|
|
20231205,201500,78398170,1499,1499,1499,1499,0
|
|
20231205,201400,78398170,1499,1499,1499,1499,0
|
|
20231205,201300,78398170,1499,1499,1499,1499,0
|
|
20231205,201200,78398170,1499,1499,1499,1499,0
|
|
20231205,201100,78398170,1499,1499,1499,1499,0
|
|
20231205,201000,78398170,1499,1499,1499,1499,0
|
|
20231205,200900,78398170,1499,1499,1499,1499,0
|
|
20231205,200800,78398170,1499,1499,1499,1499,0
|
|
20231205,200700,78398170,1499,1499,1499,1499,0
|
|
20231205,200600,78398170,1499,1499,1499,1499,0
|
|
20231205,200500,78398170,1499,1499,1499,1499,0
|
|
20231205,200400,78398170,1499,1499,1499,1499,0
|
|
20231205,200300,78398170,1499,1499,1499,1499,0
|
|
20231205,200200,78398170,1499,1499,1499,1499,1174
|
|
20231205,200100,78398170,1499,1499,1499,1499,0
|
|
20231205,200000,78398170,1499,1499,1499,1499,0
|
|
20231205,195900,78398170,1499,1499,1499,1499,0
|
|
20231205,195800,78398170,1499,1499,1499,1499,0
|
|
20231205,195700,78398170,1499,1499,1499,1499,0
|
|
20231205,195600,78398170,1499,1499,1499,1499,0
|
|
20231205,195500,78398170,1499,1499,1499,1499,0
|
|
20231205,195400,78398170,1499,1499,1499,1499,0
|
|
20231205,195300,78398170,1499,1499,1499,1499,0
|
|
20231205,195200,78398170,1499,1499,1499,1499,0
|
|
20231205,195100,78398170,1499,1499,1499,1499,0
|
|
20231205,195000,78398170,1499,1499,1499,1499,0
|
|
20231205,194900,78398170,1499,1499,1499,1499,0
|
|
20231205,194800,78398170,1499,1499,1499,1499,0
|
|
20231205,194700,78398170,1499,1499,1499,1499,0
|
|
20231205,194600,78398170,1499,1499,1499,1499,0
|
|
20231205,194500,78398170,1499,1499,1499,1499,0
|
|
20231205,194400,78398170,1499,1499,1499,1499,0
|
|
20231205,194300,78398170,1499,1499,1499,1499,0
|
|
20231205,194200,78398170,1499,1499,1499,1499,0
|
|
20231205,194100,78398170,1499,1499,1499,1499,0
|
|
20231205,194000,78398170,1499,1499,1499,1499,0
|
|
20231205,193900,78398170,1499,1499,1499,1499,0
|
|
20231205,193800,78398170,1499,1499,1499,1499,0
|
|
20231205,193700,78398170,1499,1499,1499,1499,0
|
|
20231205,193600,78398170,1499,1499,1499,1499,0
|
|
20231205,193500,78398170,1499,1499,1499,1499,0
|
|
20231205,193400,78398170,1499,1499,1499,1499,0
|
|
20231205,193300,78398170,1499,1499,1499,1499,0
|
|
20231205,193200,78398170,1499,1499,1499,1499,1174
|
|
20231205,193100,78398170,1499,1499,1499,1499,0
|
|
20231205,193000,78398170,1499,1499,1499,1499,0
|
|
20231205,192900,78398170,1499,1499,1499,1499,0
|
|
20231205,192800,78398170,1499,1499,1499,1499,0
|
|
20231205,192700,78398170,1499,1499,1499,1499,0
|
|
20231205,192600,78398170,1499,1499,1499,1499,0
|
|
20231205,192500,78398170,1499,1499,1499,1499,0
|
|
20231205,192400,78398170,1499,1499,1499,1499,0
|
|
20231205,192300,78398170,1499,1499,1499,1499,0
|
|
20231205,192200,78398170,1499,1499,1499,1499,0
|
|
20231205,192100,78398170,1499,1499,1499,1499,0
|
|
20231205,192000,78398170,1499,1499,1499,1499,0
|
|
20231205,191900,78398170,1499,1499,1499,1499,0
|
|
20231205,191800,78398170,1499,1499,1499,1499,0
|
|
20231205,191700,78398170,1499,1499,1499,1499,0
|
|
20231205,191600,78398170,1499,1499,1499,1499,0
|
|
20231205,191500,78398170,1499,1499,1499,1499,0
|
|
20231205,191400,78398170,1499,1499,1499,1499,0
|
|
20231205,191300,78398170,1499,1499,1499,1499,0
|
|
20231205,191200,78398170,1499,1499,1499,1499,0
|
|
20231205,191100,78398170,1499,1499,1499,1499,0
|
|
20231205,191000,78398170,1499,1499,1499,1499,0
|
|
20231205,190900,78398170,1499,1499,1499,1499,0
|
|
20231205,190800,78398170,1499,1499,1499,1499,0
|
|
20231205,190700,78398170,1499,1499,1499,1499,0
|
|
20231205,190600,78398170,1499,1499,1499,1499,0
|
|
20231205,190500,78398170,1499,1499,1499,1499,0
|
|
20231205,190400,78398170,1499,1499,1499,1499,0
|
|
20231205,190300,78398170,1499,1499,1499,1499,0
|
|
20231205,190200,78398170,1499,1499,1499,1499,1174
|
|
20231205,190100,78398170,1499,1499,1499,1499,0
|
|
20231205,190000,78398170,1499,1499,1499,1499,0
|
|
20231205,185900,78398170,1499,1499,1499,1499,0
|
|
20231205,185800,78398170,1499,1499,1499,1499,0
|
|
20231205,185700,78398170,1499,1499,1499,1499,0
|
|
20231205,185600,78398170,1499,1499,1499,1499,0
|
|
20231205,185500,78398170,1499,1499,1499,1499,0
|
|
20231205,185400,78398170,1499,1499,1499,1499,0
|
|
20231205,185300,78398170,1499,1499,1499,1499,0
|
|
20231205,185200,78398170,1499,1499,1499,1499,0
|
|
20231205,185100,78398170,1499,1499,1499,1499,0
|
|
20231205,185000,78398170,1499,1499,1499,1499,0
|
|
20231205,184900,78398170,1499,1499,1499,1499,0
|
|
20231205,184800,78398170,1499,1499,1499,1499,0
|
|
20231205,184700,78398170,1499,1499,1499,1499,0
|
|
20231205,184600,78398170,1499,1499,1499,1499,0
|
|
20231205,184500,78398170,1499,1499,1499,1499,0
|
|
20231205,184400,78398170,1499,1499,1499,1499,0
|
|
20231205,184300,78398170,1499,1499,1499,1499,0
|
|
20231205,184200,78398170,1499,1499,1499,1499,0
|
|
20231205,184100,78398170,1499,1499,1499,1499,0
|
|
20231205,184000,78398170,1499,1499,1499,1499,0
|
|
20231205,183900,78398170,1499,1499,1499,1499,0
|
|
20231205,183800,78398170,1499,1499,1499,1499,0
|
|
20231205,183700,78398170,1499,1499,1499,1499,0
|
|
20231205,183600,78398170,1499,1499,1499,1499,0
|
|
20231205,183500,78398170,1499,1499,1499,1499,0
|
|
20231205,183400,78398170,1499,1499,1499,1499,0
|
|
20231205,183300,78398170,1499,1499,1499,1499,0
|
|
20231205,183200,78398170,1499,1499,1499,1499,1174
|
|
20231205,183100,78398170,1499,1499,1499,1499,0
|
|
20231205,183000,78398170,1499,1499,1499,1499,0
|
|
20231205,182900,78398170,1499,1499,1499,1499,0
|
|
20231205,182800,78398170,1499,1499,1499,1499,0
|
|
20231205,182700,78398170,1499,1499,1499,1499,0
|
|
20231205,182600,78398170,1499,1499,1499,1499,0
|
|
20231205,182500,78398170,1499,1499,1499,1499,0
|
|
20231205,182400,78398170,1499,1499,1499,1499,0
|
|
20231205,182300,78398170,1499,1499,1499,1499,0
|
|
20231205,182200,78398170,1499,1499,1499,1499,0
|
|
20231205,182100,78398170,1499,1499,1499,1499,0
|
|
20231205,182000,78398170,1499,1499,1499,1499,0
|
|
20231205,181900,78398170,1499,1499,1499,1499,0
|
|
20231205,181800,78398170,1499,1499,1499,1499,0
|
|
20231205,181700,78398170,1499,1499,1499,1499,0
|
|
20231205,181600,78398170,1499,1499,1499,1499,0
|
|
20231205,181500,78398170,1499,1499,1499,1499,0
|
|
20231205,181400,78398170,1499,1499,1499,1499,0
|
|
20231205,181300,78398170,1499,1499,1499,1499,0
|
|
20231205,181200,78398170,1499,1499,1499,1499,0
|
|
20231205,181100,78398170,1499,1499,1499,1499,0
|
|
20231205,181000,78398170,1499,1499,1499,1499,0
|
|
20231205,180900,78398170,1499,1499,1499,1499,0
|
|
20231205,180800,78398170,1499,1499,1499,1499,0
|
|
20231205,180700,78398170,1499,1499,1499,1499,0
|
|
20231205,180600,78398170,1499,1499,1499,1499,0
|
|
20231205,180500,78398170,1499,1499,1499,1499,0
|
|
20231205,180400,78398170,1499,1499,1499,1499,0
|
|
20231205,180300,78398170,1499,1499,1499,1499,0
|
|
20231205,180200,78398170,1499,1499,1499,1499,1174
|
|
20231205,180100,78398170,1499,1499,1499,1499,0
|
|
20231205,180000,78398170,1499,1499,1499,1499,0
|
|
20231205,175900,78398170,1499,1499,1499,1499,0
|
|
20231205,175800,78398170,1499,1499,1499,1499,0
|
|
20231205,175700,78398170,1499,1499,1499,1499,0
|
|
20231205,175600,78398170,1499,1499,1499,1499,0
|
|
20231205,175500,78398170,1499,1499,1499,1499,0
|
|
20231205,175400,78398170,1499,1499,1499,1499,0
|
|
20231205,175300,78398170,1499,1499,1499,1499,0
|
|
20231205,175200,78398170,1499,1499,1499,1499,0
|
|
20231205,175100,78398170,1499,1499,1499,1499,0
|
|
20231205,175000,78398170,1499,1499,1499,1499,0
|
|
20231205,174900,78398170,1499,1499,1499,1499,0
|
|
20231205,174800,78398170,1499,1499,1499,1499,0
|
|
20231205,174700,78398170,1499,1499,1499,1499,0
|
|
20231205,174600,78398170,1499,1499,1499,1499,0
|
|
20231205,174500,78398170,1499,1499,1499,1499,0
|
|
20231205,174400,78398170,1499,1499,1499,1499,0
|
|
20231205,174300,78398170,1499,1499,1499,1499,0
|
|
20231205,174200,78398170,1499,1499,1499,1499,0
|
|
20231205,174100,78398170,1499,1499,1499,1499,0
|
|
20231205,174000,78398170,1499,1499,1499,1499,0
|
|
20231205,173900,78398170,1499,1499,1499,1499,0
|
|
20231205,173800,78398170,1499,1499,1499,1499,0
|
|
20231205,173700,78398170,1499,1499,1499,1499,0
|
|
20231205,173600,78398170,1499,1499,1499,1499,0
|
|
20231205,173500,78398170,1499,1499,1499,1499,0
|
|
20231205,173400,78398170,1499,1499,1499,1499,0
|
|
20231205,173300,78398170,1499,1499,1499,1499,0
|
|
20231205,173200,78398170,1499,1499,1499,1499,1174
|
|
20231205,173100,78398170,1499,1499,1499,1499,0
|
|
20231205,173000,78398170,1499,1499,1499,1499,0
|
|
20231205,172900,78398170,1499,1499,1499,1499,0
|
|
20231205,172800,78398170,1499,1499,1499,1499,0
|
|
20231205,172700,78398170,1499,1499,1499,1499,0
|
|
20231205,172600,78398170,1499,1499,1499,1499,0
|
|
20231205,172500,78398170,1499,1499,1499,1499,0
|
|
20231205,172400,78398170,1499,1499,1499,1499,0
|
|
20231205,172300,78398170,1499,1499,1499,1499,0
|
|
20231205,172200,78398170,1499,1499,1499,1499,0
|
|
20231205,172100,78398170,1499,1499,1499,1499,0
|
|
20231205,172000,78398170,1499,1499,1499,1499,0
|
|
20231205,171900,78398170,1499,1499,1499,1499,0
|
|
20231205,171800,78398170,1499,1499,1499,1499,0
|
|
20231205,171700,78398170,1499,1499,1499,1499,0
|
|
20231205,171600,78398170,1499,1499,1499,1499,0
|
|
20231205,171500,78398170,1499,1499,1499,1499,0
|
|
20231205,171400,78398170,1499,1499,1499,1499,0
|
|
20231205,171300,78398170,1499,1499,1499,1499,0
|
|
20231205,171200,78398170,1499,1499,1499,1499,0
|
|
20231205,171100,78398170,1499,1499,1499,1499,0
|
|
20231205,171000,78398170,1499,1499,1499,1499,0
|
|
20231205,170900,78398170,1499,1499,1499,1499,0
|
|
20231205,170800,78398170,1499,1499,1499,1499,0
|
|
20231205,170700,78398170,1499,1499,1499,1499,0
|
|
20231205,170600,78398170,1499,1499,1499,1499,0
|
|
20231205,170500,78398170,1499,1499,1499,1499,0
|
|
20231205,170400,78398170,1499,1499,1499,1499,0
|
|
20231205,170300,78398170,1499,1499,1499,1499,0
|
|
20231205,170200,78398170,1499,1499,1499,1499,1174
|
|
20231205,170100,78398170,1499,1499,1499,1499,0
|
|
20231205,170000,78398170,1499,1499,1499,1499,0
|
|
20231205,165900,78398170,1499,1499,1499,1499,0
|
|
20231205,165800,78398170,1499,1499,1499,1499,0
|
|
20231205,165700,78398170,1499,1499,1499,1499,0
|
|
20231205,165600,78398170,1499,1499,1499,1499,0
|
|
20231205,165500,78398170,1499,1499,1499,1499,0
|
|
20231205,165400,78398170,1499,1499,1499,1499,0
|
|
20231205,165300,78398170,1499,1499,1499,1499,0
|
|
20231205,165200,78398170,1499,1499,1499,1499,0
|
|
20231205,165100,78398170,1499,1499,1499,1499,0
|
|
20231205,165000,78398170,1499,1499,1499,1499,0
|
|
20231205,164900,78398170,1499,1499,1499,1499,0
|
|
20231205,164800,78398170,1499,1499,1499,1499,0
|
|
20231205,164700,78398170,1499,1499,1499,1499,0
|
|
20231205,164600,78398170,1499,1499,1499,1499,0
|
|
20231205,164500,78398170,1499,1499,1499,1499,0
|
|
20231205,164400,78398170,1499,1499,1499,1499,0
|
|
20231205,164300,78398170,1499,1499,1499,1499,0
|
|
20231205,164200,78398170,1499,1499,1499,1499,0
|
|
20231205,164100,78398170,1499,1499,1499,1499,0
|
|
20231205,164000,78398170,1499,1499,1499,1499,0
|
|
20231205,163900,78398170,1499,1499,1499,1499,0
|
|
20231205,163800,78398170,1499,1499,1499,1499,0
|
|
20231205,163700,78398170,1499,1499,1499,1499,0
|
|
20231205,163600,78398170,1499,1499,1499,1499,0
|
|
20231205,163500,78398170,1499,1499,1499,1499,0
|
|
20231205,163400,78398170,1499,1499,1499,1499,0
|
|
20231205,163300,78398170,1499,1499,1499,1499,0
|
|
20231205,163200,78398170,1499,1499,1499,1499,1174
|
|
20231205,163100,78398170,1499,1499,1499,1499,0
|
|
20231205,163000,78398170,1499,1499,1499,1499,0
|
|
20231205,162900,78398170,1499,1499,1499,1499,0
|
|
20231205,162800,78398170,1499,1499,1499,1499,0
|
|
20231205,162700,78398170,1499,1499,1499,1499,0
|
|
20231205,162600,78398170,1499,1499,1499,1499,0
|
|
20231205,162500,78398170,1499,1499,1499,1499,0
|
|
20231205,162400,78398170,1499,1499,1499,1499,0
|
|
20231205,162300,78398170,1499,1499,1499,1499,0
|
|
20231205,162200,78398170,1499,1499,1499,1499,0
|
|
20231205,162100,78398170,1499,1499,1499,1499,0
|
|
20231205,162000,78398170,1499,1499,1499,1499,0
|
|
20231205,161900,78398170,1499,1499,1499,1499,0
|
|
20231205,161800,78398170,1499,1499,1499,1499,0
|
|
20231205,161700,78398170,1499,1499,1499,1499,0
|
|
20231205,161600,78398170,1499,1499,1499,1499,0
|
|
20231205,161500,78398170,1499,1499,1499,1499,0
|
|
20231205,161400,78398170,1499,1499,1499,1499,0
|
|
20231205,161300,78398170,1499,1499,1499,1499,0
|
|
20231205,161200,78398170,1499,1499,1499,1499,0
|
|
20231205,161100,78398170,1499,1499,1499,1499,0
|
|
20231205,161000,78398170,1499,1499,1499,1499,0
|
|
20231205,160900,78398170,1499,1499,1499,1499,0
|
|
20231205,160800,78398170,1499,1499,1499,1499,0
|
|
20231205,160700,78398170,1499,1499,1499,1499,0
|
|
20231205,160600,78398170,1499,1499,1499,1499,0
|
|
20231205,160500,78398170,1499,1499,1499,1499,0
|
|
20231205,160400,78398170,1499,1499,1499,1499,0
|
|
20231205,160300,78398170,1499,1499,1499,1499,0
|
|
20231205,160200,78398170,1499,1499,1499,1499,1174
|
|
20231205,160100,78398170,1499,1499,1499,1499,0
|
|
20231205,160000,78398170,1499,1499,1499,1499,0
|
|
20231205,155900,78398170,1499,1499,1499,1499,0
|
|
20231205,155800,78398170,1499,1499,1499,1499,0
|
|
20231205,155700,78398170,1499,1499,1499,1499,0
|
|
20231205,155600,78398170,1499,1499,1499,1499,0
|
|
20231205,155500,78398170,1499,1499,1499,1499,0
|
|
20231205,155400,78398170,1499,1499,1499,1499,0
|
|
20231205,155300,78398170,1499,1499,1499,1499,0
|
|
20231205,155200,78398170,1499,1499,1499,1499,0
|
|
20231205,155100,78398170,1499,1499,1499,1499,0
|
|
20231205,155000,78398170,1499,1499,1499,1499,0
|
|
20231205,154900,78398170,1499,1499,1499,1499,0
|
|
20231205,154800,78398170,1499,1499,1499,1499,0
|
|
20231205,154700,78398170,1499,1499,1499,1499,0
|
|
20231205,154600,78398170,1499,1499,1499,1499,0
|
|
20231205,154500,78398170,1499,1499,1499,1499,0
|
|
20231205,154400,78398170,1499,1499,1499,1499,0
|
|
20231205,154300,78398170,1499,1499,1499,1499,0
|
|
20231205,154200,78398170,1499,1499,1499,1499,0
|
|
20231205,154100,78398170,1499,1499,1499,1499,0
|
|
20231205,154000,78398170,1499,1499,1499,1499,0
|
|
20231205,153900,78398170,1499,1499,1499,1499,0
|
|
20231205,153800,78398170,1499,1499,1499,1499,0
|
|
20231205,153700,78398170,1499,1499,1499,1499,0
|
|
20231205,153600,78398170,1499,1499,1499,1499,0
|
|
20231205,153500,78398170,1499,1499,1499,1499,0
|
|
20231205,153400,78398170,1499,1499,1499,1499,0
|
|
20231205,153300,78398170,1499,1499,1499,1499,0
|
|
20231205,153200,78398170,1499,1499,1499,1499,1174
|
|
20231205,153100,78398170,1499,1499,1499,1499,0
|
|
20231205,153000,78398170,1499,1499,1499,1499,1174
|
|
20231205,152900,76638344,1480,1480,1480,1480,0
|
|
20231205,152800,76638344,1480,1480,1480,1480,0
|
|
20231205,152700,76638344,1480,1480,1480,1480,0
|
|
20231205,152600,76638344,1480,1480,1480,1480,0
|
|
20231205,152500,76638344,1480,1480,1480,1480,0
|
|
20231205,152400,76638344,1480,1480,1480,1480,0
|
|
20231205,152300,76638344,1480,1480,1480,1480,0
|
|
20231205,152200,76638344,1480,1480,1480,1480,0
|
|
20231205,152100,76638344,1480,1480,1480,1480,0
|
|
20231205,152000,76638344,1480,1480,1480,1480,0
|
|
20231205,151900,76638344,1480,1499,1500,1480,266
|
|
20231205,151800,76240806,1480,1497,1500,1480,1307
|
|
20231205,151700,74285230,1479,1479,1479,1479,60
|
|
20231205,151600,74196490,1491,1491,1491,1491,20
|
|
20231205,151500,74166670,1480,1481,1481,1480,1500
|
|
20231205,151400,71946647,1494,1494,1494,1494,0
|
|
20231205,151300,71946647,1494,1494,1494,1494,0
|
|
20231205,151200,71946647,1494,1494,1494,1494,100
|
|
20231205,151100,71797247,1494,1493,1494,1493,11
|
|
20231205,151000,71780818,1481,1481,1481,1481,0
|
|
20231205,150900,71780818,1481,1480,1481,1480,197
|
|
20231205,150800,71489181,1480,1481,1481,1480,52
|
|
20231205,150700,71412181,1481,1481,1481,1481,83
|
|
20231205,150600,71289258,1481,1481,1481,1481,0
|
|
20231205,150500,71289258,1481,1481,1481,1481,0
|
|
20231205,150400,71289258,1481,1481,1481,1481,0
|
|
20231205,150300,71289258,1481,1482,1482,1481,1500
|
|
20231205,150200,69067708,1485,1485,1485,1485,93
|
|
20231205,150100,68929603,1486,1486,1486,1486,167
|
|
20231205,150000,68681441,1486,1486,1486,1486,0
|
|
20231205,145900,68681441,1486,1486,1486,1486,0
|
|
20231205,145800,68681441,1486,1486,1486,1486,0
|
|
20231205,145700,68681441,1486,1486,1486,1486,1
|
|
20231205,145600,68679955,1486,1486,1486,1486,0
|
|
20231205,145500,68679955,1486,1486,1486,1486,20
|
|
20231205,145400,68650235,1497,1497,1497,1497,0
|
|
20231205,145300,68650235,1497,1497,1497,1497,0
|
|
20231205,145200,68650235,1497,1497,1497,1497,0
|
|
20231205,145100,68650235,1497,1497,1497,1497,27
|
|
20231205,145000,68609816,1498,1498,1498,1498,0
|
|
20231205,144900,68609816,1498,1498,1498,1498,0
|
|
20231205,144800,68609816,1498,1498,1498,1498,0
|
|
20231205,144700,68609816,1498,1488,1498,1488,153
|
|
20231205,144600,68381933,1488,1488,1488,1488,11
|
|
20231205,144500,68365565,1485,1485,1485,1485,407
|
|
20231205,144400,67761170,1481,1481,1481,1481,0
|
|
20231205,144300,67761170,1481,1481,1481,1481,0
|
|
20231205,144200,67761170,1481,1481,1481,1481,0
|
|
20231205,144100,67761170,1481,1481,1481,1481,0
|
|
20231205,144000,67761170,1481,1481,1481,1481,0
|
|
20231205,143900,67761170,1481,1481,1481,1481,0
|
|
20231205,143800,67761170,1481,1481,1481,1481,77
|
|
20231205,143700,67647133,1481,1481,1481,1481,0
|
|
20231205,143600,67647133,1481,1481,1481,1481,0
|
|
20231205,143500,67647133,1481,1481,1481,1481,0
|
|
20231205,143400,67647133,1481,1482,1482,1481,1086
|
|
20231205,143300,66037944,1482,1482,1482,1482,0
|
|
20231205,143200,66037944,1482,1482,1482,1482,0
|
|
20231205,143100,66037944,1482,1482,1482,1482,0
|
|
20231205,143000,66037944,1482,1482,1482,1482,0
|
|
20231205,142900,66037944,1482,1482,1482,1482,0
|
|
20231205,142800,66037944,1482,1482,1482,1482,0
|
|
20231205,142700,66037944,1482,1482,1482,1482,0
|
|
20231205,142600,66037944,1482,1482,1482,1482,0
|
|
20231205,142500,66037944,1482,1482,1482,1482,0
|
|
20231205,142400,66037944,1482,1482,1482,1482,0
|
|
20231205,142300,66037944,1482,1482,1482,1482,0
|
|
20231205,142200,66037944,1482,1482,1482,1482,0
|
|
20231205,142100,66037944,1482,1482,1482,1482,0
|
|
20231205,142000,66037944,1482,1482,1482,1482,409
|
|
20231205,141900,65431806,1489,1489,1489,1489,0
|
|
20231205,141800,65431806,1489,1489,1489,1489,0
|
|
20231205,141700,65431806,1489,1489,1489,1489,0
|
|
20231205,141600,65431806,1489,1489,1489,1489,0
|
|
20231205,141500,65431806,1489,1489,1489,1489,0
|
|
20231205,141400,65431806,1489,1489,1489,1489,0
|
|
20231205,141300,65431806,1489,1489,1489,1489,0
|
|
20231205,141200,65431806,1489,1489,1489,1489,0
|
|
20231205,141100,65431806,1489,1489,1489,1489,10
|
|
20231205,141000,65416916,1482,1482,1482,1482,0
|
|
20231205,140900,65416916,1482,1482,1482,1482,0
|
|
20231205,140800,65416916,1482,1482,1482,1482,0
|
|
20231205,140700,65416916,1482,1482,1482,1482,300
|
|
20231205,140600,64972316,1482,1482,1482,1482,0
|
|
20231205,140500,64972316,1482,1484,1484,1482,924
|
|
20231205,140400,63601367,1485,1485,1485,1485,0
|
|
20231205,140300,63601367,1485,1485,1485,1485,10
|
|
20231205,140200,63586517,1491,1485,1491,1485,301
|
|
20231205,140100,63137732,1491,1491,1491,1491,0
|
|
20231205,140000,63137732,1491,1491,1491,1491,0
|
|
20231205,135900,63137732,1491,1491,1491,1491,0
|
|
20231205,135800,63137732,1491,1491,1491,1491,0
|
|
20231205,135700,63137732,1491,1491,1491,1491,0
|
|
20231205,135600,63137732,1491,1491,1491,1491,0
|
|
20231205,135500,63137732,1491,1491,1491,1491,201
|
|
20231205,135400,62838041,1490,1490,1490,1490,0
|
|
20231205,135300,62838041,1490,1490,1490,1490,1
|
|
20231205,135200,62836551,1491,1491,1491,1491,0
|
|
20231205,135100,62836551,1491,1491,1491,1491,0
|
|
20231205,135000,62836551,1491,1491,1491,1491,0
|
|
20231205,134900,62836551,1491,1491,1491,1491,500
|
|
20231205,134800,62091051,1484,1484,1484,1484,0
|
|
20231205,134700,62091051,1484,1484,1484,1484,0
|
|
20231205,134600,62091051,1484,1484,1484,1484,0
|
|
20231205,134500,62091051,1484,1484,1484,1484,228
|
|
20231205,134400,61752699,1485,1485,1485,1485,0
|
|
20231205,134300,61752699,1485,1485,1485,1485,0
|
|
20231205,134200,61752699,1485,1485,1485,1485,0
|
|
20231205,134100,61752699,1485,1485,1485,1485,1027
|
|
20231205,134000,60227604,1485,1485,1485,1485,0
|
|
20231205,133900,60227604,1485,1485,1485,1485,33
|
|
20231205,133800,60178599,1485,1485,1485,1485,0
|
|
20231205,133700,60178599,1485,1485,1485,1485,0
|
|
20231205,133600,60178599,1485,1485,1485,1485,0
|
|
20231205,133500,60178599,1485,1485,1485,1485,0
|
|
20231205,133400,60178599,1485,1486,1486,1485,177
|
|
20231205,133300,59915734,1486,1486,1486,1486,0
|
|
20231205,133200,59915734,1486,1486,1486,1486,0
|
|
20231205,133100,59915734,1486,1486,1486,1486,0
|
|
20231205,133000,59915734,1486,1486,1486,1486,0
|
|
20231205,132900,59915734,1486,1486,1486,1486,0
|
|
20231205,132800,59915734,1486,1486,1486,1486,0
|
|
20231205,132700,59915734,1486,1486,1486,1486,0
|
|
20231205,132600,59915734,1486,1486,1486,1486,0
|
|
20231205,132500,59915734,1486,1486,1486,1486,0
|
|
20231205,132400,59915734,1486,1486,1486,1486,1
|
|
20231205,132300,59914248,1486,1488,1488,1486,600
|
|
20231205,132200,59022035,1491,1491,1491,1491,0
|
|
20231205,132100,59022035,1491,1490,1491,1490,1000
|
|
20231205,132000,57531268,1488,1488,1488,1488,240
|
|
20231205,131900,57174148,1490,1490,1490,1490,0
|
|
20231205,131800,57174148,1490,1490,1490,1490,0
|
|
20231205,131700,57174148,1490,1490,1490,1490,0
|
|
20231205,131600,57174148,1490,1490,1490,1490,0
|
|
20231205,131500,57174148,1490,1490,1490,1490,2
|
|
20231205,131400,57171168,1488,1488,1488,1488,0
|
|
20231205,131300,57171168,1488,1488,1488,1488,0
|
|
20231205,131200,57171168,1488,1488,1488,1488,0
|
|
20231205,131100,57171168,1488,1488,1488,1488,0
|
|
20231205,131000,57171168,1488,1488,1488,1488,0
|
|
20231205,130900,57171168,1488,1488,1488,1488,0
|
|
20231205,130800,57171168,1488,1488,1488,1488,0
|
|
20231205,130700,57171168,1488,1488,1488,1488,0
|
|
20231205,130600,57171168,1488,1488,1488,1488,0
|
|
20231205,130500,57171168,1488,1488,1488,1488,0
|
|
20231205,130400,57171168,1488,1488,1488,1488,0
|
|
20231205,130300,57171168,1488,1488,1488,1488,1
|
|
20231205,130200,57169680,1489,1489,1489,1489,0
|
|
20231205,130100,57169680,1489,1489,1489,1489,0
|
|
20231205,130000,57169680,1489,1489,1489,1489,0
|
|
20231205,125900,57169680,1489,1490,1490,1489,1931
|
|
20231205,125800,54293041,1491,1491,1491,1491,0
|
|
20231205,125700,54293041,1491,1491,1491,1491,5
|
|
20231205,125600,54285586,1491,1491,1491,1491,10
|
|
20231205,125500,54270676,1491,1491,1491,1491,1
|
|
20231205,125400,54269185,1491,1491,1491,1491,0
|
|
20231205,125300,54269185,1491,1491,1491,1491,0
|
|
20231205,125200,54269185,1491,1491,1491,1491,0
|
|
20231205,125100,54269185,1491,1491,1491,1491,0
|
|
20231205,125000,54269185,1491,1491,1491,1491,0
|
|
20231205,124900,54269185,1491,1491,1491,1491,0
|
|
20231205,124800,54269185,1491,1491,1491,1491,0
|
|
20231205,124700,54269185,1491,1491,1491,1491,0
|
|
20231205,124600,54269185,1491,1491,1491,1491,0
|
|
20231205,124500,54269185,1491,1491,1491,1491,0
|
|
20231205,124400,54269185,1491,1491,1491,1491,0
|
|
20231205,124300,54269185,1491,1491,1491,1491,0
|
|
20231205,124200,54269185,1491,1491,1491,1491,0
|
|
20231205,124100,54269185,1491,1491,1491,1491,928
|
|
20231205,124000,52885537,1491,1491,1491,1491,0
|
|
20231205,123900,52885537,1491,1491,1491,1491,0
|
|
20231205,123800,52885537,1491,1491,1491,1491,0
|
|
20231205,123700,52885537,1491,1491,1491,1491,0
|
|
20231205,123600,52885537,1491,1491,1491,1491,0
|
|
20231205,123500,52885537,1491,1493,1493,1491,2319
|
|
20231205,123400,49424995,1493,1493,1493,1493,0
|
|
20231205,123300,49424995,1493,1493,1493,1493,0
|
|
20231205,123200,49424995,1493,1493,1493,1493,0
|
|
20231205,123100,49424995,1493,1493,1493,1493,0
|
|
20231205,123000,49424995,1493,1493,1493,1493,93
|
|
20231205,122900,49286146,1493,1493,1493,1493,1
|
|
20231205,122800,49284653,1493,1493,1493,1493,0
|
|
20231205,122700,49284653,1493,1493,1493,1493,0
|
|
20231205,122600,49284653,1493,1493,1493,1493,0
|
|
20231205,122500,49284653,1493,1493,1493,1493,0
|
|
20231205,122400,49284653,1493,1493,1493,1493,0
|
|
20231205,122300,49284653,1493,1493,1493,1493,0
|
|
20231205,122200,49284653,1493,1493,1493,1493,9
|
|
20231205,122100,49271216,1493,1493,1493,1493,200
|
|
20231205,122000,48972616,1494,1494,1494,1494,0
|
|
20231205,121900,48972616,1494,1494,1494,1494,0
|
|
20231205,121800,48972616,1494,1494,1494,1494,0
|
|
20231205,121700,48972616,1494,1494,1494,1494,100
|
|
20231205,121600,48823216,1494,1494,1494,1494,0
|
|
20231205,121500,48823216,1494,1494,1494,1494,0
|
|
20231205,121400,48823216,1494,1494,1494,1494,0
|
|
20231205,121300,48823216,1494,1494,1494,1494,1
|
|
20231205,121200,48821722,1493,1493,1493,1493,0
|
|
20231205,121100,48821722,1493,1495,1495,1493,12
|
|
20231205,121000,48803799,1496,1496,1496,1496,0
|
|
20231205,120900,48803799,1496,1496,1496,1496,0
|
|
20231205,120800,48803799,1496,1496,1496,1496,0
|
|
20231205,120700,48803799,1496,1496,1496,1496,0
|
|
20231205,120600,48803799,1496,1496,1496,1496,0
|
|
20231205,120500,48803799,1496,1496,1496,1496,0
|
|
20231205,120400,48803799,1496,1496,1496,1496,1
|
|
20231205,120300,48802303,1498,1498,1498,1498,0
|
|
20231205,120200,48802303,1498,1498,1498,1498,0
|
|
20231205,120100,48802303,1498,1498,1498,1498,0
|
|
20231205,120000,48802303,1498,1498,1498,1498,0
|
|
20231205,115900,48802303,1498,1498,1498,1498,22
|
|
20231205,115800,48769347,1499,1499,1499,1499,0
|
|
20231205,115700,48769347,1499,1499,1499,1499,10
|
|
20231205,115600,48754357,1500,1500,1500,1500,0
|
|
20231205,115500,48754357,1500,1500,1500,1500,0
|
|
20231205,115400,48754357,1500,1500,1500,1500,20
|
|
20231205,115300,48724357,1501,1501,1501,1501,0
|
|
20231205,115200,48724357,1501,1501,1501,1501,0
|
|
20231205,115100,48724357,1501,1501,1501,1501,0
|
|
20231205,115000,48724357,1501,1501,1501,1501,0
|
|
20231205,114900,48724357,1501,1501,1501,1501,0
|
|
20231205,114800,48724357,1501,1501,1501,1501,0
|
|
20231205,114700,48724357,1501,1501,1501,1501,2
|
|
20231205,114600,48721355,1500,1500,1500,1500,0
|
|
20231205,114500,48721355,1500,1500,1500,1500,0
|
|
20231205,114400,48721355,1500,1500,1500,1500,3
|
|
20231205,114300,48716855,1500,1500,1500,1500,7
|
|
20231205,114200,48706355,1500,1500,1500,1500,20
|
|
20231205,114100,48676355,1502,1502,1502,1502,1000
|
|
20231205,114000,47174355,1502,1502,1502,1502,0
|
|
20231205,113900,47174355,1502,1502,1502,1502,0
|
|
20231205,113800,47174355,1502,1502,1502,1502,0
|
|
20231205,113700,47174355,1502,1502,1502,1502,0
|
|
20231205,113600,47174355,1502,1502,1502,1502,15
|
|
20231205,113500,47151825,1501,1501,1501,1501,97
|
|
20231205,113400,47006228,1501,1498,1501,1498,210
|
|
20231205,113300,46691048,1498,1498,1498,1498,10
|
|
20231205,113200,46676068,1498,1498,1498,1498,0
|
|
20231205,113100,46676068,1498,1498,1498,1498,0
|
|
20231205,113000,46676068,1498,1498,1498,1498,0
|
|
20231205,112900,46676068,1498,1498,1498,1498,1000
|
|
20231205,112800,45178068,1500,1500,1500,1500,0
|
|
20231205,112700,45178068,1500,1500,1500,1500,0
|
|
20231205,112600,45178068,1500,1500,1500,1500,0
|
|
20231205,112500,45178068,1500,1500,1500,1500,0
|
|
20231205,112400,45178068,1500,1500,1500,1500,308
|
|
20231205,112300,44716068,1500,1500,1500,1500,21
|
|
20231205,112200,44684568,1500,1500,1500,1500,21
|
|
20231205,112100,44653068,1502,1502,1502,1502,6
|
|
20231205,112000,44644056,1502,1502,1502,1500,160
|
|
20231205,111900,44403762,1502,1502,1503,1502,8
|
|
20231205,111800,44391745,1500,1493,1500,1493,186
|
|
20231205,111700,44113795,1493,1493,1493,1493,0
|
|
20231205,111600,44113795,1493,1493,1493,1493,0
|
|
20231205,111500,44113795,1493,1493,1493,1493,0
|
|
20231205,111400,44113795,1493,1493,1493,1493,0
|
|
20231205,111300,44113795,1493,1493,1493,1493,0
|
|
20231205,111200,44113795,1493,1493,1493,1493,0
|
|
20231205,111100,44113795,1493,1493,1493,1493,0
|
|
20231205,111000,44113795,1493,1493,1493,1493,0
|
|
20231205,110900,44113795,1493,1493,1493,1493,0
|
|
20231205,110800,44113795,1493,1493,1493,1493,0
|
|
20231205,110700,44113795,1493,1493,1493,1493,0
|
|
20231205,110600,44113795,1493,1493,1493,1493,0
|
|
20231205,110500,44113795,1493,1493,1493,1493,60
|
|
20231205,110400,44024215,1503,1502,1503,1502,11
|
|
20231205,110300,44007686,1493,1493,1493,1493,0
|
|
20231205,110200,44007686,1493,1493,1493,1493,0
|
|
20231205,110100,44007686,1493,1493,1493,1493,0
|
|
20231205,110000,44007686,1493,1493,1493,1493,0
|
|
20231205,105900,44007686,1493,1493,1493,1493,0
|
|
20231205,105800,44007686,1493,1493,1493,1493,0
|
|
20231205,105700,44007686,1493,1500,1500,1493,134
|
|
20231205,105600,43807008,1500,1500,1500,1500,16
|
|
20231205,105500,43783008,1503,1500,1503,1500,441
|
|
20231205,105400,43120323,1500,1500,1500,1500,0
|
|
20231205,105300,43120323,1500,1500,1500,1500,0
|
|
20231205,105200,43120323,1500,1500,1500,1500,0
|
|
20231205,105100,43120323,1500,1500,1500,1500,100
|
|
20231205,105000,42970323,1500,1500,1500,1500,0
|
|
20231205,104900,42970323,1500,1500,1500,1500,0
|
|
20231205,104800,42970323,1500,1500,1500,1500,0
|
|
20231205,104700,42970323,1500,1500,1500,1500,0
|
|
20231205,104600,42970323,1500,1500,1500,1500,0
|
|
20231205,104500,42970323,1500,1500,1500,1500,0
|
|
20231205,104400,42970323,1500,1500,1500,1500,0
|
|
20231205,104300,42970323,1500,1500,1500,1500,0
|
|
20231205,104200,42970323,1500,1500,1500,1500,250
|
|
20231205,104100,42595323,1500,1500,1500,1500,0
|
|
20231205,104000,42595323,1500,1500,1500,1500,0
|
|
20231205,103900,42595323,1500,1500,1500,1500,0
|
|
20231205,103800,42595323,1500,1500,1500,1500,0
|
|
20231205,103700,42595323,1500,1500,1500,1500,0
|
|
20231205,103600,42595323,1500,1500,1500,1500,0
|
|
20231205,103500,42595323,1500,1500,1500,1500,100
|
|
20231205,103400,42445323,1500,1500,1500,1500,1000
|
|
20231205,103300,40945323,1501,1501,1501,1501,0
|
|
20231205,103200,40945323,1501,1501,1503,1501,1350
|
|
20231205,103100,38916673,1500,1500,1500,1500,300
|
|
20231205,103000,38466673,1500,1500,1500,1500,0
|
|
20231205,102900,38466673,1500,1500,1500,1500,200
|
|
20231205,102800,38166673,1502,1502,1502,1502,0
|
|
20231205,102700,38166673,1502,1502,1502,1502,0
|
|
20231205,102600,38166673,1502,1502,1502,1502,0
|
|
20231205,102500,38166673,1502,1502,1502,1502,0
|
|
20231205,102400,38166673,1502,1502,1502,1502,0
|
|
20231205,102300,38166673,1502,1502,1502,1502,0
|
|
20231205,102200,38166673,1502,1502,1502,1502,0
|
|
20231205,102100,38166673,1502,1502,1502,1502,0
|
|
20231205,102000,38166673,1502,1502,1502,1502,0
|
|
20231205,101900,38166673,1502,1502,1502,1502,0
|
|
20231205,101800,38166673,1502,1502,1502,1502,0
|
|
20231205,101700,38166673,1502,1502,1502,1502,0
|
|
20231205,101600,38166673,1502,1502,1502,1502,0
|
|
20231205,101500,38166673,1502,1500,1502,1500,4
|
|
20231205,101400,38160667,1500,1500,1500,1500,55
|
|
20231205,101300,38078167,1503,1503,1503,1503,0
|
|
20231205,101200,38078167,1503,1503,1503,1503,0
|
|
20231205,101100,38078167,1503,1503,1503,1503,0
|
|
20231205,101000,38078167,1503,1503,1503,1503,0
|
|
20231205,100900,38078167,1503,1503,1503,1503,0
|
|
20231205,100800,38078167,1503,1503,1503,1503,0
|
|
20231205,100700,38078167,1503,1503,1503,1503,0
|
|
20231205,100600,38078167,1503,1502,1503,1502,343
|
|
20231205,100500,37562656,1501,1501,1501,1501,0
|
|
20231205,100400,37562656,1501,1501,1501,1501,0
|
|
20231205,100300,37562656,1501,1501,1501,1501,10
|
|
20231205,100200,37547646,1503,1503,1503,1503,0
|
|
20231205,100100,37547646,1503,1503,1503,1503,0
|
|
20231205,100000,37547646,1503,1503,1503,1503,0
|
|
20231205,095900,37547646,1503,1503,1503,1503,0
|
|
20231205,095800,37547646,1503,1503,1503,1503,0
|
|
20231205,095700,37547646,1503,1503,1503,1503,3326
|
|
20231205,095600,32548668,1502,1502,1502,1502,3328
|
|
20231205,095500,27550012,1503,1503,1503,1503,0
|
|
20231205,095400,27550012,1503,1503,1503,1503,96
|
|
20231205,095300,27405724,1503,1503,1503,1503,0
|
|
20231205,095200,27405724,1503,1503,1503,1503,0
|
|
20231205,095100,27405724,1503,1503,1503,1503,1000
|
|
20231205,095000,25902724,1502,1502,1502,1502,0
|
|
20231205,094900,25902724,1502,1502,1502,1502,190
|
|
20231205,094800,25617344,1502,1502,1502,1502,13
|
|
20231205,094700,25597818,1502,1502,1502,1502,0
|
|
20231205,094600,25597818,1502,1502,1502,1502,11
|
|
20231205,094500,25581296,1502,1502,1502,1502,0
|
|
20231205,094400,25581296,1502,1502,1502,1502,0
|
|
20231205,094300,25581296,1502,1502,1502,1502,0
|
|
20231205,094200,25581296,1502,1502,1502,1502,0
|
|
20231205,094100,25581296,1502,1502,1502,1502,0
|
|
20231205,094000,25581296,1502,1492,1502,1492,3
|
|
20231205,093900,25576800,1502,1502,1502,1502,5
|
|
20231205,093800,25569290,1503,1502,1503,1502,25
|
|
20231205,093700,25531738,1502,1502,1502,1502,307
|
|
20231205,093600,25070624,1503,1503,1503,1503,0
|
|
20231205,093500,25070624,1503,1503,1503,1503,0
|
|
20231205,093400,25070624,1503,1503,1503,1503,2
|
|
20231205,093300,25067618,1503,1503,1503,1503,0
|
|
20231205,093200,25067618,1503,1503,1503,1503,2
|
|
20231205,093100,25064612,1504,1503,1504,1503,656
|
|
20231205,093000,24078642,1504,1500,1504,1500,1205
|
|
20231205,092900,22270830,1500,1500,1500,1500,3
|
|
20231205,092800,22266330,1500,1500,1500,1500,100
|
|
20231205,092700,22116330,1501,1501,1501,1501,0
|
|
20231205,092600,22116330,1501,1501,1501,1501,150
|
|
20231205,092500,21891180,1504,1501,1504,1500,1506
|
|
20231205,092400,19631778,1505,1505,1505,1505,0
|
|
20231205,092300,19631778,1505,1505,1505,1505,0
|
|
20231205,092200,19631778,1505,1505,1505,1505,0
|
|
20231205,092100,19631778,1505,1505,1505,1505,0
|
|
20231205,092000,19631778,1505,1505,1505,1505,0
|
|
20231205,091900,19631778,1505,1505,1505,1505,0
|
|
20231205,091800,19631778,1505,1505,1505,1505,0
|
|
20231205,091700,19631778,1505,1505,1505,1505,0
|
|
20231205,091600,19631778,1505,1501,1505,1501,2450
|
|
20231205,091500,15945978,1501,1503,1503,1501,205
|
|
20231205,091400,15638263,1505,1501,1505,1501,5
|
|
20231205,091300,15630750,1490,1483,1490,1482,5126
|
|
20231205,091200,8022231,1483,1483,1483,1483,362
|
|
20231205,091100,7485385,1478,1478,1478,1478,746
|
|
20231205,091000,6382797,1483,1483,1483,1483,2
|
|
20231205,090900,6379831,1478,1484,1484,1478,52
|
|
20231205,090800,6302855,1484,1478,1484,1478,1315
|
|
20231205,090700,4359279,1484,1484,1484,1484,2
|
|
20231205,090600,4356311,1485,1485,1485,1485,51
|
|
20231205,090500,4280576,1485,1481,1485,1480,271
|
|
20231205,090400,3879312,1485,1485,1485,1485,0
|
|
20231205,090300,3879312,1485,1485,1485,1485,0
|
|
20231205,090200,3879312,1485,1484,1485,1484,10
|
|
20231205,090100,3864470,1485,1484,1485,1484,300
|
|
20231205,090000,3419080,1485,1475,1485,1475,2318
|