723 lines
34 KiB
CSV
723 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231206,210000,126087394,1500,1500,1500,1500,511
|
|
20231206,205900,126087394,1500,1500,1500,1500,0
|
|
20231206,205800,126087394,1500,1500,1500,1500,0
|
|
20231206,205700,126087394,1500,1500,1500,1500,0
|
|
20231206,205600,126087394,1500,1500,1500,1500,0
|
|
20231206,205500,126087394,1500,1500,1500,1500,0
|
|
20231206,205400,126087394,1500,1500,1500,1500,0
|
|
20231206,205300,126087394,1500,1500,1500,1500,0
|
|
20231206,205200,126087394,1500,1500,1500,1500,0
|
|
20231206,205100,126087394,1500,1500,1500,1500,0
|
|
20231206,205000,126087394,1500,1500,1500,1500,0
|
|
20231206,204900,126087394,1500,1500,1500,1500,0
|
|
20231206,204800,126087394,1500,1500,1500,1500,0
|
|
20231206,204700,126087394,1500,1500,1500,1500,0
|
|
20231206,204600,126087394,1500,1500,1500,1500,0
|
|
20231206,204500,126087394,1500,1500,1500,1500,0
|
|
20231206,204400,126087394,1500,1500,1500,1500,0
|
|
20231206,204300,126087394,1500,1500,1500,1500,0
|
|
20231206,204200,126087394,1500,1500,1500,1500,0
|
|
20231206,204100,126087394,1500,1500,1500,1500,0
|
|
20231206,204000,126087394,1500,1500,1500,1500,0
|
|
20231206,203900,126087394,1500,1500,1500,1500,0
|
|
20231206,203800,126087394,1500,1500,1500,1500,0
|
|
20231206,203700,126087394,1500,1500,1500,1500,0
|
|
20231206,203600,126087394,1500,1500,1500,1500,0
|
|
20231206,203500,126087394,1500,1500,1500,1500,0
|
|
20231206,203400,126087394,1500,1500,1500,1500,0
|
|
20231206,203300,126087394,1500,1500,1500,1500,0
|
|
20231206,203200,126087394,1500,1500,1500,1500,0
|
|
20231206,203100,126087394,1500,1500,1500,1500,0
|
|
20231206,203000,126087394,1500,1500,1500,1500,511
|
|
20231206,202900,126087394,1500,1500,1500,1500,0
|
|
20231206,202800,126087394,1500,1500,1500,1500,0
|
|
20231206,202700,126087394,1500,1500,1500,1500,0
|
|
20231206,202600,126087394,1500,1500,1500,1500,0
|
|
20231206,202500,126087394,1500,1500,1500,1500,0
|
|
20231206,202400,126087394,1500,1500,1500,1500,0
|
|
20231206,202300,126087394,1500,1500,1500,1500,0
|
|
20231206,202200,126087394,1500,1500,1500,1500,0
|
|
20231206,202100,126087394,1500,1500,1500,1500,0
|
|
20231206,202000,126087394,1500,1500,1500,1500,0
|
|
20231206,201900,126087394,1500,1500,1500,1500,0
|
|
20231206,201800,126087394,1500,1500,1500,1500,0
|
|
20231206,201700,126087394,1500,1500,1500,1500,0
|
|
20231206,201600,126087394,1500,1500,1500,1500,0
|
|
20231206,201500,126087394,1500,1500,1500,1500,0
|
|
20231206,201400,126087394,1500,1500,1500,1500,0
|
|
20231206,201300,126087394,1500,1500,1500,1500,0
|
|
20231206,201200,126087394,1500,1500,1500,1500,0
|
|
20231206,201100,126087394,1500,1500,1500,1500,0
|
|
20231206,201000,126087394,1500,1500,1500,1500,0
|
|
20231206,200900,126087394,1500,1500,1500,1500,0
|
|
20231206,200800,126087394,1500,1500,1500,1500,0
|
|
20231206,200700,126087394,1500,1500,1500,1500,0
|
|
20231206,200600,126087394,1500,1500,1500,1500,0
|
|
20231206,200500,126087394,1500,1500,1500,1500,0
|
|
20231206,200400,126087394,1500,1500,1500,1500,0
|
|
20231206,200300,126087394,1500,1500,1500,1500,0
|
|
20231206,200200,126087394,1500,1500,1500,1500,0
|
|
20231206,200100,126087394,1500,1500,1500,1500,0
|
|
20231206,200000,126087394,1500,1500,1500,1500,511
|
|
20231206,195900,126087394,1500,1500,1500,1500,0
|
|
20231206,195800,126087394,1500,1500,1500,1500,0
|
|
20231206,195700,126087394,1500,1500,1500,1500,0
|
|
20231206,195600,126087394,1500,1500,1500,1500,0
|
|
20231206,195500,126087394,1500,1500,1500,1500,0
|
|
20231206,195400,126087394,1500,1500,1500,1500,0
|
|
20231206,195300,126087394,1500,1500,1500,1500,0
|
|
20231206,195200,126087394,1500,1500,1500,1500,0
|
|
20231206,195100,126087394,1500,1500,1500,1500,0
|
|
20231206,195000,126087394,1500,1500,1500,1500,0
|
|
20231206,194900,126087394,1500,1500,1500,1500,0
|
|
20231206,194800,126087394,1500,1500,1500,1500,0
|
|
20231206,194700,126087394,1500,1500,1500,1500,0
|
|
20231206,194600,126087394,1500,1500,1500,1500,0
|
|
20231206,194500,126087394,1500,1500,1500,1500,0
|
|
20231206,194400,126087394,1500,1500,1500,1500,0
|
|
20231206,194300,126087394,1500,1500,1500,1500,0
|
|
20231206,194200,126087394,1500,1500,1500,1500,0
|
|
20231206,194100,126087394,1500,1500,1500,1500,0
|
|
20231206,194000,126087394,1500,1500,1500,1500,0
|
|
20231206,193900,126087394,1500,1500,1500,1500,0
|
|
20231206,193800,126087394,1500,1500,1500,1500,0
|
|
20231206,193700,126087394,1500,1500,1500,1500,0
|
|
20231206,193600,126087394,1500,1500,1500,1500,0
|
|
20231206,193500,126087394,1500,1500,1500,1500,0
|
|
20231206,193400,126087394,1500,1500,1500,1500,0
|
|
20231206,193300,126087394,1500,1500,1500,1500,0
|
|
20231206,193200,126087394,1500,1500,1500,1500,0
|
|
20231206,193100,126087394,1500,1500,1500,1500,0
|
|
20231206,193000,126087394,1500,1500,1500,1500,511
|
|
20231206,192900,126087394,1500,1500,1500,1500,0
|
|
20231206,192800,126087394,1500,1500,1500,1500,0
|
|
20231206,192700,126087394,1500,1500,1500,1500,0
|
|
20231206,192600,126087394,1500,1500,1500,1500,0
|
|
20231206,192500,126087394,1500,1500,1500,1500,0
|
|
20231206,192400,126087394,1500,1500,1500,1500,0
|
|
20231206,192300,126087394,1500,1500,1500,1500,0
|
|
20231206,192200,126087394,1500,1500,1500,1500,0
|
|
20231206,192100,126087394,1500,1500,1500,1500,0
|
|
20231206,192000,126087394,1500,1500,1500,1500,0
|
|
20231206,191900,126087394,1500,1500,1500,1500,0
|
|
20231206,191800,126087394,1500,1500,1500,1500,0
|
|
20231206,191700,126087394,1500,1500,1500,1500,0
|
|
20231206,191600,126087394,1500,1500,1500,1500,0
|
|
20231206,191500,126087394,1500,1500,1500,1500,0
|
|
20231206,191400,126087394,1500,1500,1500,1500,0
|
|
20231206,191300,126087394,1500,1500,1500,1500,0
|
|
20231206,191200,126087394,1500,1500,1500,1500,0
|
|
20231206,191100,126087394,1500,1500,1500,1500,0
|
|
20231206,191000,126087394,1500,1500,1500,1500,0
|
|
20231206,190900,126087394,1500,1500,1500,1500,0
|
|
20231206,190800,126087394,1500,1500,1500,1500,0
|
|
20231206,190700,126087394,1500,1500,1500,1500,0
|
|
20231206,190600,126087394,1500,1500,1500,1500,0
|
|
20231206,190500,126087394,1500,1500,1500,1500,0
|
|
20231206,190400,126087394,1500,1500,1500,1500,0
|
|
20231206,190300,126087394,1500,1500,1500,1500,0
|
|
20231206,190200,126087394,1500,1500,1500,1500,0
|
|
20231206,190100,126087394,1500,1500,1500,1500,0
|
|
20231206,190000,126087394,1500,1500,1500,1500,511
|
|
20231206,185900,126087394,1500,1500,1500,1500,0
|
|
20231206,185800,126087394,1500,1500,1500,1500,0
|
|
20231206,185700,126087394,1500,1500,1500,1500,0
|
|
20231206,185600,126087394,1500,1500,1500,1500,0
|
|
20231206,185500,126087394,1500,1500,1500,1500,0
|
|
20231206,185400,126087394,1500,1500,1500,1500,0
|
|
20231206,185300,126087394,1500,1500,1500,1500,0
|
|
20231206,185200,126087394,1500,1500,1500,1500,0
|
|
20231206,185100,126087394,1500,1500,1500,1500,0
|
|
20231206,185000,126087394,1500,1500,1500,1500,0
|
|
20231206,184900,126087394,1500,1500,1500,1500,0
|
|
20231206,184800,126087394,1500,1500,1500,1500,0
|
|
20231206,184700,126087394,1500,1500,1500,1500,0
|
|
20231206,184600,126087394,1500,1500,1500,1500,0
|
|
20231206,184500,126087394,1500,1500,1500,1500,0
|
|
20231206,184400,126087394,1500,1500,1500,1500,0
|
|
20231206,184300,126087394,1500,1500,1500,1500,0
|
|
20231206,184200,126087394,1500,1500,1500,1500,0
|
|
20231206,184100,126087394,1500,1500,1500,1500,0
|
|
20231206,184000,126087394,1500,1500,1500,1500,0
|
|
20231206,183900,126087394,1500,1500,1500,1500,0
|
|
20231206,183800,126087394,1500,1500,1500,1500,0
|
|
20231206,183700,126087394,1500,1500,1500,1500,0
|
|
20231206,183600,126087394,1500,1500,1500,1500,0
|
|
20231206,183500,126087394,1500,1500,1500,1500,0
|
|
20231206,183400,126087394,1500,1500,1500,1500,0
|
|
20231206,183300,126087394,1500,1500,1500,1500,0
|
|
20231206,183200,126087394,1500,1500,1500,1500,0
|
|
20231206,183100,126087394,1500,1500,1500,1500,0
|
|
20231206,183000,126087394,1500,1500,1500,1500,511
|
|
20231206,182900,126087394,1500,1500,1500,1500,0
|
|
20231206,182800,126087394,1500,1500,1500,1500,0
|
|
20231206,182700,126087394,1500,1500,1500,1500,0
|
|
20231206,182600,126087394,1500,1500,1500,1500,0
|
|
20231206,182500,126087394,1500,1500,1500,1500,0
|
|
20231206,182400,126087394,1500,1500,1500,1500,0
|
|
20231206,182300,126087394,1500,1500,1500,1500,0
|
|
20231206,182200,126087394,1500,1500,1500,1500,0
|
|
20231206,182100,126087394,1500,1500,1500,1500,0
|
|
20231206,182000,126087394,1500,1500,1500,1500,0
|
|
20231206,181900,126087394,1500,1500,1500,1500,0
|
|
20231206,181800,126087394,1500,1500,1500,1500,0
|
|
20231206,181700,126087394,1500,1500,1500,1500,0
|
|
20231206,181600,126087394,1500,1500,1500,1500,0
|
|
20231206,181500,126087394,1500,1500,1500,1500,0
|
|
20231206,181400,126087394,1500,1500,1500,1500,0
|
|
20231206,181300,126087394,1500,1500,1500,1500,0
|
|
20231206,181200,126087394,1500,1500,1500,1500,0
|
|
20231206,181100,126087394,1500,1500,1500,1500,0
|
|
20231206,181000,126087394,1500,1500,1500,1500,0
|
|
20231206,180900,126087394,1500,1500,1500,1500,0
|
|
20231206,180800,126087394,1500,1500,1500,1500,0
|
|
20231206,180700,126087394,1500,1500,1500,1500,0
|
|
20231206,180600,126087394,1500,1500,1500,1500,0
|
|
20231206,180500,126087394,1500,1500,1500,1500,0
|
|
20231206,180400,126087394,1500,1500,1500,1500,0
|
|
20231206,180300,126087394,1500,1500,1500,1500,0
|
|
20231206,180200,126087394,1500,1500,1500,1500,0
|
|
20231206,180100,126087394,1500,1500,1500,1500,0
|
|
20231206,180000,126087394,1500,1500,1500,1500,511
|
|
20231206,175900,126087394,1500,1500,1500,1500,0
|
|
20231206,175800,126087394,1500,1500,1500,1500,0
|
|
20231206,175700,126087394,1500,1500,1500,1500,0
|
|
20231206,175600,126087394,1500,1500,1500,1500,0
|
|
20231206,175500,126087394,1500,1500,1500,1500,0
|
|
20231206,175400,126087394,1500,1500,1500,1500,0
|
|
20231206,175300,126087394,1500,1500,1500,1500,0
|
|
20231206,175200,126087394,1500,1500,1500,1500,0
|
|
20231206,175100,126087394,1500,1500,1500,1500,0
|
|
20231206,175000,126087394,1500,1500,1500,1500,0
|
|
20231206,174900,126087394,1500,1500,1500,1500,0
|
|
20231206,174800,126087394,1500,1500,1500,1500,0
|
|
20231206,174700,126087394,1500,1500,1500,1500,0
|
|
20231206,174600,126087394,1500,1500,1500,1500,0
|
|
20231206,174500,126087394,1500,1500,1500,1500,0
|
|
20231206,174400,126087394,1500,1500,1500,1500,0
|
|
20231206,174300,126087394,1500,1500,1500,1500,0
|
|
20231206,174200,126087394,1500,1500,1500,1500,0
|
|
20231206,174100,126087394,1500,1500,1500,1500,0
|
|
20231206,174000,126087394,1500,1500,1500,1500,0
|
|
20231206,173900,126087394,1500,1500,1500,1500,0
|
|
20231206,173800,126087394,1500,1500,1500,1500,0
|
|
20231206,173700,126087394,1500,1500,1500,1500,0
|
|
20231206,173600,126087394,1500,1500,1500,1500,0
|
|
20231206,173500,126087394,1500,1500,1500,1500,0
|
|
20231206,173400,126087394,1500,1500,1500,1500,0
|
|
20231206,173300,126087394,1500,1500,1500,1500,0
|
|
20231206,173200,126087394,1500,1500,1500,1500,0
|
|
20231206,173100,126087394,1500,1500,1500,1500,0
|
|
20231206,173000,126087394,1500,1500,1500,1500,511
|
|
20231206,172900,126087394,1500,1500,1500,1500,0
|
|
20231206,172800,126087394,1500,1500,1500,1500,0
|
|
20231206,172700,126087394,1500,1500,1500,1500,0
|
|
20231206,172600,126087394,1500,1500,1500,1500,0
|
|
20231206,172500,126087394,1500,1500,1500,1500,0
|
|
20231206,172400,126087394,1500,1500,1500,1500,0
|
|
20231206,172300,126087394,1500,1500,1500,1500,0
|
|
20231206,172200,126087394,1500,1500,1500,1500,0
|
|
20231206,172100,126087394,1500,1500,1500,1500,0
|
|
20231206,172000,126087394,1500,1500,1500,1500,0
|
|
20231206,171900,126087394,1500,1500,1500,1500,0
|
|
20231206,171800,126087394,1500,1500,1500,1500,0
|
|
20231206,171700,126087394,1500,1500,1500,1500,0
|
|
20231206,171600,126087394,1500,1500,1500,1500,0
|
|
20231206,171500,126087394,1500,1500,1500,1500,0
|
|
20231206,171400,126087394,1500,1500,1500,1500,0
|
|
20231206,171300,126087394,1500,1500,1500,1500,0
|
|
20231206,171200,126087394,1500,1500,1500,1500,0
|
|
20231206,171100,126087394,1500,1500,1500,1500,0
|
|
20231206,171000,126087394,1500,1500,1500,1500,0
|
|
20231206,170900,126087394,1500,1500,1500,1500,0
|
|
20231206,170800,126087394,1500,1500,1500,1500,0
|
|
20231206,170700,126087394,1500,1500,1500,1500,0
|
|
20231206,170600,126087394,1500,1500,1500,1500,0
|
|
20231206,170500,126087394,1500,1500,1500,1500,0
|
|
20231206,170400,126087394,1500,1500,1500,1500,0
|
|
20231206,170300,126087394,1500,1500,1500,1500,0
|
|
20231206,170200,126087394,1500,1500,1500,1500,0
|
|
20231206,170100,126087394,1500,1500,1500,1500,0
|
|
20231206,170000,126087394,1500,1500,1500,1500,511
|
|
20231206,165900,126087394,1500,1500,1500,1500,0
|
|
20231206,165800,126087394,1500,1500,1500,1500,0
|
|
20231206,165700,126087394,1500,1500,1500,1500,0
|
|
20231206,165600,126087394,1500,1500,1500,1500,0
|
|
20231206,165500,126087394,1500,1500,1500,1500,0
|
|
20231206,165400,126087394,1500,1500,1500,1500,0
|
|
20231206,165300,126087394,1500,1500,1500,1500,0
|
|
20231206,165200,126087394,1500,1500,1500,1500,0
|
|
20231206,165100,126087394,1500,1500,1500,1500,0
|
|
20231206,165000,126087394,1500,1500,1500,1500,0
|
|
20231206,164900,126087394,1500,1500,1500,1500,0
|
|
20231206,164800,126087394,1500,1500,1500,1500,0
|
|
20231206,164700,126087394,1500,1500,1500,1500,0
|
|
20231206,164600,126087394,1500,1500,1500,1500,0
|
|
20231206,164500,126087394,1500,1500,1500,1500,0
|
|
20231206,164400,126087394,1500,1500,1500,1500,0
|
|
20231206,164300,126087394,1500,1500,1500,1500,0
|
|
20231206,164200,126087394,1500,1500,1500,1500,0
|
|
20231206,164100,126087394,1500,1500,1500,1500,0
|
|
20231206,164000,126087394,1500,1500,1500,1500,0
|
|
20231206,163900,126087394,1500,1500,1500,1500,0
|
|
20231206,163800,126087394,1500,1500,1500,1500,0
|
|
20231206,163700,126087394,1500,1500,1500,1500,0
|
|
20231206,163600,126087394,1500,1500,1500,1500,0
|
|
20231206,163500,126087394,1500,1500,1500,1500,0
|
|
20231206,163400,126087394,1500,1500,1500,1500,0
|
|
20231206,163300,126087394,1500,1500,1500,1500,0
|
|
20231206,163200,126087394,1500,1500,1500,1500,0
|
|
20231206,163100,126087394,1500,1500,1500,1500,0
|
|
20231206,163000,126087394,1500,1500,1500,1500,511
|
|
20231206,162900,126087394,1500,1500,1500,1500,0
|
|
20231206,162800,126087394,1500,1500,1500,1500,0
|
|
20231206,162700,126087394,1500,1500,1500,1500,0
|
|
20231206,162600,126087394,1500,1500,1500,1500,0
|
|
20231206,162500,126087394,1500,1500,1500,1500,0
|
|
20231206,162400,126087394,1500,1500,1500,1500,0
|
|
20231206,162300,126087394,1500,1500,1500,1500,0
|
|
20231206,162200,126087394,1500,1500,1500,1500,0
|
|
20231206,162100,126087394,1500,1500,1500,1500,0
|
|
20231206,162000,126087394,1500,1500,1500,1500,0
|
|
20231206,161900,126087394,1500,1500,1500,1500,0
|
|
20231206,161800,126087394,1500,1500,1500,1500,0
|
|
20231206,161700,126087394,1500,1500,1500,1500,0
|
|
20231206,161600,126087394,1500,1500,1500,1500,0
|
|
20231206,161500,126087394,1500,1500,1500,1500,0
|
|
20231206,161400,126087394,1500,1500,1500,1500,0
|
|
20231206,161300,126087394,1500,1500,1500,1500,0
|
|
20231206,161200,126087394,1500,1500,1500,1500,0
|
|
20231206,161100,126087394,1500,1500,1500,1500,0
|
|
20231206,161000,126087394,1500,1500,1500,1500,0
|
|
20231206,160900,126087394,1500,1500,1500,1500,0
|
|
20231206,160800,126087394,1500,1500,1500,1500,0
|
|
20231206,160700,126087394,1500,1500,1500,1500,0
|
|
20231206,160600,126087394,1500,1500,1500,1500,0
|
|
20231206,160500,126087394,1500,1500,1500,1500,0
|
|
20231206,160400,126087394,1500,1500,1500,1500,0
|
|
20231206,160300,126087394,1500,1500,1500,1500,0
|
|
20231206,160200,126087394,1500,1500,1500,1500,0
|
|
20231206,160100,126087394,1500,1500,1500,1500,0
|
|
20231206,160000,126087394,1500,1500,1500,1500,511
|
|
20231206,155900,126087394,1500,1500,1500,1500,0
|
|
20231206,155800,126087394,1500,1500,1500,1500,0
|
|
20231206,155700,126087394,1500,1500,1500,1500,0
|
|
20231206,155600,126087394,1500,1500,1500,1500,0
|
|
20231206,155500,126087394,1500,1500,1500,1500,0
|
|
20231206,155400,126087394,1500,1500,1500,1500,0
|
|
20231206,155300,126087394,1500,1500,1500,1500,0
|
|
20231206,155200,126087394,1500,1500,1500,1500,0
|
|
20231206,155100,126087394,1500,1500,1500,1500,0
|
|
20231206,155000,126087394,1500,1500,1500,1500,0
|
|
20231206,154900,126087394,1500,1500,1500,1500,0
|
|
20231206,154800,126087394,1500,1500,1500,1500,0
|
|
20231206,154700,126087394,1500,1500,1500,1500,0
|
|
20231206,154600,126087394,1500,1500,1500,1500,0
|
|
20231206,154500,126087394,1500,1500,1500,1500,0
|
|
20231206,154400,126087394,1500,1500,1500,1500,0
|
|
20231206,154300,126087394,1500,1500,1500,1500,0
|
|
20231206,154200,126087394,1500,1500,1500,1500,0
|
|
20231206,154100,126087394,1500,1500,1500,1500,0
|
|
20231206,154000,126087394,1500,1500,1500,1500,0
|
|
20231206,153900,126087394,1500,1500,1500,1500,0
|
|
20231206,153800,126087394,1500,1500,1500,1500,0
|
|
20231206,153700,126087394,1500,1500,1500,1500,0
|
|
20231206,153600,126087394,1500,1500,1500,1500,0
|
|
20231206,153500,126087394,1500,1500,1500,1500,0
|
|
20231206,153400,126087394,1500,1500,1500,1500,0
|
|
20231206,153300,126087394,1500,1500,1500,1500,0
|
|
20231206,153200,126087394,1500,1500,1500,1500,0
|
|
20231206,153100,126087394,1500,1500,1500,1500,0
|
|
20231206,153000,126087394,1500,1500,1500,1500,1022
|
|
20231206,152900,125320894,1499,1499,1499,1499,0
|
|
20231206,152800,125320894,1499,1499,1499,1499,0
|
|
20231206,152700,125320894,1499,1499,1499,1499,0
|
|
20231206,152600,125320894,1499,1499,1499,1499,0
|
|
20231206,152500,125320894,1499,1499,1499,1499,0
|
|
20231206,152400,125320894,1499,1499,1499,1499,0
|
|
20231206,152300,125320894,1499,1499,1499,1499,0
|
|
20231206,152200,125320894,1499,1499,1499,1499,0
|
|
20231206,152100,125320894,1499,1499,1499,1499,0
|
|
20231206,152000,125320894,1499,1499,1499,1499,0
|
|
20231206,151900,125320894,1499,1496,1499,1496,188
|
|
20231206,151800,125039372,1499,1499,1499,1499,0
|
|
20231206,151700,125039372,1499,1499,1499,1499,0
|
|
20231206,151600,125039372,1499,1499,1499,1499,0
|
|
20231206,151500,125039372,1499,1499,1499,1499,10
|
|
20231206,151400,125024382,1496,1496,1496,1496,0
|
|
20231206,151300,125024382,1496,1496,1496,1496,0
|
|
20231206,151200,125024382,1496,1496,1496,1496,0
|
|
20231206,151100,125024382,1496,1499,1499,1496,898
|
|
20231206,151000,123680230,1500,1500,1500,1500,248
|
|
20231206,150900,123308230,1500,1500,1500,1500,25
|
|
20231206,150800,123270730,1500,1500,1500,1500,0
|
|
20231206,150700,123270730,1500,1500,1500,1500,5
|
|
20231206,150600,123263230,1500,1500,1500,1500,80
|
|
20231206,150500,123143230,1500,1500,1500,1500,64
|
|
20231206,150400,123047230,1503,1503,1503,1503,10
|
|
20231206,150300,123032200,1503,1503,1503,1503,0
|
|
20231206,150200,123032200,1503,1503,1503,1503,0
|
|
20231206,150100,123032200,1503,1503,1503,1503,0
|
|
20231206,150000,123032200,1503,1503,1503,1503,3
|
|
20231206,145900,123027691,1503,1503,1503,1503,0
|
|
20231206,145800,123027691,1503,1503,1503,1503,0
|
|
20231206,145700,123027691,1503,1503,1503,1503,1
|
|
20231206,145600,123026188,1500,1500,1500,1500,500
|
|
20231206,145500,122276188,1500,1500,1500,1500,509
|
|
20231206,145400,121512688,1500,1500,1500,1500,0
|
|
20231206,145300,121512688,1500,1500,1500,1500,0
|
|
20231206,145200,121512688,1500,1500,1500,1500,0
|
|
20231206,145100,121512688,1500,1500,1500,1500,60
|
|
20231206,145000,121422688,1500,1500,1500,1500,0
|
|
20231206,144900,121422688,1500,1503,1503,1500,362
|
|
20231206,144800,120879388,1503,1502,1503,1502,100
|
|
20231206,144700,120729170,1504,1504,1504,1504,2000
|
|
20231206,144600,117721170,1504,1504,1504,1504,0
|
|
20231206,144500,117721170,1504,1504,1504,1504,0
|
|
20231206,144400,117721170,1504,1504,1504,1504,0
|
|
20231206,144300,117721170,1504,1504,1504,1504,0
|
|
20231206,144200,117721170,1504,1504,1504,1504,0
|
|
20231206,144100,117721170,1504,1504,1504,1504,0
|
|
20231206,144000,117721170,1504,1504,1504,1504,0
|
|
20231206,143900,117721170,1504,1504,1504,1504,60
|
|
20231206,143800,117630930,1504,1504,1504,1504,0
|
|
20231206,143700,117630930,1504,1504,1504,1504,0
|
|
20231206,143600,117630930,1504,1504,1504,1504,132
|
|
20231206,143500,117432402,1504,1504,1504,1504,0
|
|
20231206,143400,117432402,1504,1504,1504,1504,0
|
|
20231206,143300,117432402,1504,1504,1504,1504,0
|
|
20231206,143200,117432402,1504,1504,1504,1504,0
|
|
20231206,143100,117432402,1504,1504,1504,1504,0
|
|
20231206,143000,117432402,1504,1504,1504,1504,0
|
|
20231206,142900,117432402,1504,1504,1504,1504,0
|
|
20231206,142800,117432402,1504,1503,1504,1503,8
|
|
20231206,142700,117420376,1504,1504,1504,1504,0
|
|
20231206,142600,117420376,1504,1504,1504,1504,0
|
|
20231206,142500,117420376,1504,1504,1504,1504,0
|
|
20231206,142400,117420376,1504,1504,1504,1504,0
|
|
20231206,142300,117420376,1504,1504,1504,1504,2
|
|
20231206,142200,117417368,1504,1504,1504,1504,2000
|
|
20231206,142100,114409368,1504,1500,1504,1500,105
|
|
20231206,142000,114251864,1500,1500,1500,1500,10
|
|
20231206,141900,114236864,1500,1500,1500,1500,2
|
|
20231206,141800,114233864,1500,1499,1500,1499,511
|
|
20231206,141700,113467373,1499,1499,1500,1499,112
|
|
20231206,141600,113299483,1499,1499,1499,1499,65
|
|
20231206,141500,113202048,1499,1499,1499,1499,0
|
|
20231206,141400,113202048,1499,1499,1499,1499,1874
|
|
20231206,141300,110392922,1499,1499,1499,1499,0
|
|
20231206,141200,110392922,1499,1499,1499,1499,0
|
|
20231206,141100,110392922,1499,1499,1499,1499,0
|
|
20231206,141000,110392922,1499,1498,1499,1498,352
|
|
20231206,140900,109865624,1490,1495,1495,1490,1000
|
|
20231206,140800,108372329,1495,1495,1495,1495,0
|
|
20231206,140700,108372329,1495,1495,1495,1495,0
|
|
20231206,140600,108372329,1495,1495,1495,1495,0
|
|
20231206,140500,108372329,1495,1495,1495,1495,0
|
|
20231206,140400,108372329,1495,1495,1495,1495,0
|
|
20231206,140300,108372329,1495,1495,1495,1495,683
|
|
20231206,140200,107351244,1499,1499,1499,1499,0
|
|
20231206,140100,107351244,1499,1499,1499,1499,0
|
|
20231206,140000,107351244,1499,1499,1499,1499,0
|
|
20231206,135900,107351244,1499,1495,1499,1495,1001
|
|
20231206,135800,105850749,1495,1495,1495,1495,0
|
|
20231206,135700,105850749,1495,1495,1495,1495,0
|
|
20231206,135600,105850749,1495,1495,1495,1495,72
|
|
20231206,135500,105743109,1495,1495,1495,1495,1000
|
|
20231206,135400,104248109,1495,1495,1495,1495,4
|
|
20231206,135300,104242129,1495,1495,1495,1495,0
|
|
20231206,135200,104242129,1495,1495,1495,1495,1021
|
|
20231206,135100,102715734,1494,1494,1494,1494,0
|
|
20231206,135000,102715734,1494,1494,1494,1494,0
|
|
20231206,134900,102715734,1494,1494,1494,1494,0
|
|
20231206,134800,102715734,1494,1494,1494,1494,0
|
|
20231206,134700,102715734,1494,1494,1494,1494,0
|
|
20231206,134600,102715734,1494,1494,1494,1494,0
|
|
20231206,134500,102715734,1494,1494,1494,1494,0
|
|
20231206,134400,102715734,1494,1494,1494,1494,0
|
|
20231206,134300,102715734,1494,1494,1494,1494,0
|
|
20231206,134200,102715734,1494,1494,1494,1494,0
|
|
20231206,134100,102715734,1494,1498,1498,1494,955
|
|
20231206,134000,101287964,1499,1499,1499,1499,0
|
|
20231206,133900,101287964,1499,1499,1499,1499,0
|
|
20231206,133800,101287964,1499,1499,1499,1499,0
|
|
20231206,133700,101287964,1499,1499,1499,1499,0
|
|
20231206,133600,101287964,1499,1499,1499,1499,0
|
|
20231206,133500,101287964,1499,1499,1499,1499,0
|
|
20231206,133400,101287964,1499,1499,1499,1499,0
|
|
20231206,133300,101287964,1499,1499,1499,1499,0
|
|
20231206,133200,101287964,1499,1499,1499,1499,0
|
|
20231206,133100,101287964,1499,1499,1499,1499,0
|
|
20231206,133000,101287964,1499,1499,1499,1499,0
|
|
20231206,132900,101287964,1499,1499,1499,1499,0
|
|
20231206,132800,101287964,1499,1499,1499,1499,0
|
|
20231206,132700,101287964,1499,1495,1499,1495,102
|
|
20231206,132600,101135206,1495,1495,1495,1495,0
|
|
20231206,132500,101135206,1495,1495,1495,1495,0
|
|
20231206,132400,101135206,1495,1495,1495,1495,0
|
|
20231206,132300,101135206,1495,1495,1495,1495,15
|
|
20231206,132200,101112781,1495,1495,1495,1495,0
|
|
20231206,132100,101112781,1495,1495,1495,1495,0
|
|
20231206,132000,101112781,1495,1495,1495,1495,0
|
|
20231206,131900,101112781,1495,1495,1495,1495,0
|
|
20231206,131800,101112781,1495,1495,1495,1495,0
|
|
20231206,131700,101112781,1495,1495,1495,1495,0
|
|
20231206,131600,101112781,1495,1495,1495,1495,243
|
|
20231206,131500,100749496,1495,1496,1496,1495,1017
|
|
20231206,131400,99229065,1496,1496,1496,1496,134
|
|
20231206,131300,99028601,1496,1496,1496,1496,0
|
|
20231206,131200,99028601,1496,1496,1496,1496,0
|
|
20231206,131100,99028601,1496,1496,1496,1496,0
|
|
20231206,131000,99028601,1496,1496,1496,1496,0
|
|
20231206,130900,99028601,1496,1496,1496,1496,0
|
|
20231206,130800,99028601,1496,1496,1496,1496,0
|
|
20231206,130700,99028601,1496,1496,1496,1496,116
|
|
20231206,130600,98855065,1499,1499,1499,1499,30
|
|
20231206,130500,98810095,1499,1499,1499,1499,140
|
|
20231206,130400,98600235,1496,1496,1496,1496,0
|
|
20231206,130300,98600235,1496,1496,1496,1496,0
|
|
20231206,130200,98600235,1496,1496,1496,1496,0
|
|
20231206,130100,98600235,1496,1496,1496,1496,0
|
|
20231206,130000,98600235,1496,1496,1496,1496,0
|
|
20231206,125900,98600235,1496,1496,1496,1496,0
|
|
20231206,125800,98600235,1496,1496,1496,1496,0
|
|
20231206,125700,98600235,1496,1496,1496,1496,0
|
|
20231206,125600,98600235,1496,1496,1496,1496,0
|
|
20231206,125500,98600235,1496,1496,1496,1496,0
|
|
20231206,125400,98600235,1496,1496,1496,1496,1
|
|
20231206,125300,98598739,1496,1496,1496,1496,0
|
|
20231206,125200,98598739,1496,1496,1496,1496,17
|
|
20231206,125100,98573307,1496,1496,1496,1496,80
|
|
20231206,125000,98453627,1495,1495,1495,1495,0
|
|
20231206,124900,98453627,1495,1495,1495,1495,0
|
|
20231206,124800,98453627,1495,1496,1496,1495,504
|
|
20231206,124700,97699645,1497,1498,1498,1497,23
|
|
20231206,124600,97665212,1499,1500,1500,1499,882
|
|
20231206,124500,96342214,1500,1501,1501,1500,304
|
|
20231206,124400,95886202,1501,1502,1502,1501,684
|
|
20231206,124300,94859438,1504,1504,1504,1504,0
|
|
20231206,124200,94859438,1504,1504,1504,1504,8
|
|
20231206,124100,94847406,1504,1504,1504,1504,2
|
|
20231206,124000,94844398,1501,1503,1503,1501,11
|
|
20231206,123900,94827885,1504,1504,1504,1504,0
|
|
20231206,123800,94827885,1504,1504,1504,1504,0
|
|
20231206,123700,94827885,1504,1504,1504,1504,0
|
|
20231206,123600,94827885,1504,1504,1504,1504,0
|
|
20231206,123500,94827885,1504,1504,1504,1504,0
|
|
20231206,123400,94827885,1504,1504,1504,1504,5
|
|
20231206,123300,94820365,1504,1504,1504,1504,1
|
|
20231206,123200,94818861,1504,1504,1504,1504,0
|
|
20231206,123100,94818861,1504,1504,1504,1504,0
|
|
20231206,123000,94818861,1504,1504,1504,1504,2
|
|
20231206,122900,94815853,1504,1504,1504,1504,0
|
|
20231206,122800,94815853,1504,1504,1504,1504,0
|
|
20231206,122700,94815853,1504,1504,1504,1504,0
|
|
20231206,122600,94815853,1504,1504,1504,1504,1000
|
|
20231206,122500,93311853,1504,1504,1504,1504,2
|
|
20231206,122400,93308845,1500,1500,1500,1500,10
|
|
20231206,122300,93293845,1504,1504,1504,1504,0
|
|
20231206,122200,93293845,1504,1504,1504,1504,0
|
|
20231206,122100,93293845,1504,1504,1504,1504,4
|
|
20231206,122000,93287829,1504,1504,1504,1504,0
|
|
20231206,121900,93287829,1504,1504,1504,1504,0
|
|
20231206,121800,93287829,1504,1501,1504,1500,802
|
|
20231206,121700,92084508,1504,1504,1504,1504,0
|
|
20231206,121600,92084508,1504,1504,1504,1504,9
|
|
20231206,121500,92070972,1504,1501,1504,1501,1059
|
|
20231206,121400,90481037,1501,1501,1501,1501,0
|
|
20231206,121300,90481037,1501,1501,1501,1501,3
|
|
20231206,121200,90476534,1501,1501,1501,1501,70
|
|
20231206,121100,90371464,1501,1500,1501,1500,3174
|
|
20231206,121000,85610462,1500,1499,1500,1499,5
|
|
20231206,120900,85602966,1500,1500,1500,1500,5
|
|
20231206,120800,85595466,1500,1499,1500,1499,6
|
|
20231206,120700,85586471,1500,1490,1500,1490,1503
|
|
20231206,120600,83335893,1490,1490,1490,1490,0
|
|
20231206,120500,83335893,1490,1490,1490,1490,5
|
|
20231206,120400,83328443,1490,1490,1490,1490,26
|
|
20231206,120300,83289703,1490,1490,1490,1490,2
|
|
20231206,120200,83286723,1488,1489,1490,1488,350
|
|
20231206,120100,82765909,1490,1490,1490,1490,5
|
|
20231206,120000,82758459,1490,1490,1490,1490,0
|
|
20231206,115900,82758459,1490,1490,1490,1490,1
|
|
20231206,115800,82756969,1490,1490,1490,1490,0
|
|
20231206,115700,82756969,1490,1490,1490,1490,0
|
|
20231206,115600,82756969,1490,1490,1490,1490,0
|
|
20231206,115500,82756969,1490,1490,1490,1490,0
|
|
20231206,115400,82756969,1490,1490,1490,1490,0
|
|
20231206,115300,82756969,1490,1490,1490,1490,0
|
|
20231206,115200,82756969,1490,1490,1490,1490,0
|
|
20231206,115100,82756969,1490,1490,1490,1490,0
|
|
20231206,115000,82756969,1490,1490,1490,1490,2
|
|
20231206,114900,82753989,1488,1488,1488,1488,2500
|
|
20231206,114800,79033989,1490,1490,1490,1490,4
|
|
20231206,114700,79028029,1490,1490,1490,1490,0
|
|
20231206,114600,79028029,1490,1490,1490,1490,0
|
|
20231206,114500,79028029,1490,1490,1490,1490,0
|
|
20231206,114400,79028029,1490,1488,1490,1488,82
|
|
20231206,114300,78906009,1490,1489,1490,1489,3135
|
|
20231206,114200,74237992,1489,1488,1489,1488,1004
|
|
20231206,114100,72744038,1486,1487,1487,1486,10
|
|
20231206,114000,72729172,1489,1489,1489,1489,0
|
|
20231206,113900,72729172,1489,1486,1489,1486,842
|
|
20231206,113800,71477360,1487,1487,1487,1487,0
|
|
20231206,113700,71477360,1487,1487,1487,1487,0
|
|
20231206,113600,71477360,1487,1487,1487,1487,0
|
|
20231206,113500,71477360,1487,1487,1487,1487,0
|
|
20231206,113400,71477360,1487,1487,1487,1487,0
|
|
20231206,113300,71477360,1487,1487,1487,1487,0
|
|
20231206,113200,71477360,1487,1487,1487,1487,0
|
|
20231206,113100,71477360,1487,1487,1487,1487,0
|
|
20231206,113000,71477360,1487,1487,1487,1487,0
|
|
20231206,112900,71477360,1487,1487,1487,1487,0
|
|
20231206,112800,71477360,1487,1479,1487,1470,5025
|
|
20231206,112700,64079596,1487,1486,1487,1486,3
|
|
20231206,112600,64075136,1479,1479,1479,1479,0
|
|
20231206,112500,64075136,1479,1479,1479,1479,0
|
|
20231206,112400,64075136,1479,1485,1485,1479,5200
|
|
20231206,112300,56372657,1487,1487,1487,1487,0
|
|
20231206,112200,56372657,1487,1487,1487,1487,0
|
|
20231206,112100,56372657,1487,1487,1487,1487,0
|
|
20231206,112000,56372657,1487,1487,1487,1487,0
|
|
20231206,111900,56372657,1487,1487,1487,1487,0
|
|
20231206,111800,56372657,1487,1487,1487,1487,0
|
|
20231206,111700,56372657,1487,1487,1487,1487,0
|
|
20231206,111600,56372657,1487,1487,1487,1487,0
|
|
20231206,111500,56372657,1487,1487,1487,1487,0
|
|
20231206,111400,56372657,1487,1487,1487,1487,2
|
|
20231206,111300,56369683,1484,1484,1484,1484,0
|
|
20231206,111200,56369683,1484,1484,1484,1484,0
|
|
20231206,111100,56369683,1484,1484,1484,1484,0
|
|
20231206,111000,56369683,1484,1484,1484,1484,0
|
|
20231206,110900,56369683,1484,1484,1484,1484,0
|
|
20231206,110800,56369683,1484,1484,1484,1484,27
|
|
20231206,110700,56329615,1483,1483,1483,1483,19
|
|
20231206,110600,56301438,1484,1484,1484,1484,360
|
|
20231206,110500,55767198,1484,1484,1484,1484,0
|
|
20231206,110400,55767198,1484,1484,1484,1484,0
|
|
20231206,110300,55767198,1484,1484,1484,1484,30
|
|
20231206,110200,55722678,1485,1485,1485,1485,0
|
|
20231206,110100,55722678,1485,1485,1485,1485,0
|
|
20231206,110000,55722678,1485,1485,1485,1485,13
|
|
20231206,105900,55703373,1485,1485,1485,1485,0
|
|
20231206,105800,55703373,1485,1485,1485,1485,0
|
|
20231206,105700,55703373,1485,1485,1485,1485,2
|
|
20231206,105600,55700403,1484,1484,1484,1484,0
|
|
20231206,105500,55700403,1484,1484,1484,1484,0
|
|
20231206,105400,55700403,1484,1484,1484,1484,0
|
|
20231206,105300,55700403,1484,1484,1484,1484,0
|
|
20231206,105200,55700403,1484,1484,1484,1484,0
|
|
20231206,105100,55700403,1484,1484,1484,1484,10
|
|
20231206,105000,55685563,1490,1490,1490,1490,0
|
|
20231206,104900,55685563,1490,1487,1490,1487,123
|
|
20231206,104800,55502593,1485,1485,1485,1485,60
|
|
20231206,104700,55413493,1485,1485,1485,1485,3
|
|
20231206,104600,55409038,1484,1482,1484,1482,1532
|
|
20231206,104500,53137269,1482,1482,1482,1482,3
|
|
20231206,104400,53132823,1483,1483,1483,1483,0
|
|
20231206,104300,53132823,1483,1483,1483,1483,0
|
|
20231206,104200,53132823,1483,1483,1483,1483,1
|
|
20231206,104100,53131340,1483,1483,1483,1483,0
|
|
20231206,104000,53131340,1483,1483,1483,1483,0
|
|
20231206,103900,53131340,1483,1483,1483,1483,0
|
|
20231206,103800,53131340,1483,1483,1483,1483,30
|
|
20231206,103700,53086850,1482,1482,1482,1482,0
|
|
20231206,103600,53086850,1482,1482,1482,1482,0
|
|
20231206,103500,53086850,1482,1482,1482,1482,10
|
|
20231206,103400,53072030,1482,1482,1482,1482,0
|
|
20231206,103300,53072030,1482,1482,1482,1482,885
|
|
20231206,103200,51760460,1482,1482,1482,1482,0
|
|
20231206,103100,51760460,1482,1482,1482,1482,1
|
|
20231206,103000,51758978,1473,1473,1473,1473,0
|
|
20231206,102900,51758978,1473,1473,1473,1473,0
|
|
20231206,102800,51758978,1473,1473,1473,1473,0
|
|
20231206,102700,51758978,1473,1473,1473,1473,0
|
|
20231206,102600,51758978,1473,1473,1473,1473,0
|
|
20231206,102500,51758978,1473,1473,1473,1473,0
|
|
20231206,102400,51758978,1473,1473,1473,1473,0
|
|
20231206,102300,51758978,1473,1473,1473,1473,0
|
|
20231206,102200,51758978,1473,1473,1473,1473,1
|
|
20231206,102100,51757505,1483,1481,1483,1481,485
|
|
20231206,102000,51038428,1483,1483,1483,1483,0
|
|
20231206,101900,51038428,1483,1483,1483,1483,0
|
|
20231206,101800,51038428,1483,1483,1483,1483,0
|
|
20231206,101700,51038428,1483,1483,1483,1483,0
|
|
20231206,101600,51038428,1483,1477,1483,1477,1600
|
|
20231206,101500,48668728,1476,1476,1476,1476,2000
|
|
20231206,101400,45716728,1467,1469,1469,1467,2825
|
|
20231206,101300,41570317,1468,1471,1471,1468,1500
|
|
20231206,101200,39364722,1471,1471,1471,1471,64
|
|
20231206,101100,39270578,1470,1470,1470,1470,0
|
|
20231206,101000,39270578,1470,1470,1470,1470,0
|
|
20231206,100900,39270578,1470,1470,1470,1470,0
|
|
20231206,100800,39270578,1470,1470,1470,1470,0
|
|
20231206,100700,39270578,1470,1472,1472,1470,1600
|
|
20231206,100600,36918174,1471,1471,1471,1471,0
|
|
20231206,100500,36918174,1471,1471,1471,1471,0
|
|
20231206,100400,36918174,1471,1473,1473,1471,1000
|
|
20231206,100300,35445215,1473,1480,1480,1473,96
|
|
20231206,100200,35303761,1480,1479,1480,1479,747
|
|
20231206,100100,34198601,1479,1479,1479,1479,0
|
|
20231206,100000,34198601,1479,1479,1479,1479,0
|
|
20231206,095900,34198601,1479,1479,1479,1479,2
|
|
20231206,095800,34195643,1472,1472,1472,1472,0
|
|
20231206,095700,34195643,1472,1472,1472,1472,315
|
|
20231206,095600,33731963,1470,1470,1470,1470,489
|
|
20231206,095500,33013133,1470,1471,1471,1470,4635
|
|
20231206,095400,26199390,1471,1471,1471,1471,200
|
|
20231206,095300,25905190,1472,1472,1472,1472,0
|
|
20231206,095200,25905190,1472,1479,1479,1472,102
|
|
20231206,095100,25755032,1471,1471,1471,1471,300
|
|
20231206,095000,25313732,1471,1471,1471,1471,0
|
|
20231206,094900,25313732,1471,1471,1471,1471,0
|
|
20231206,094800,25313732,1471,1471,1471,1471,0
|
|
20231206,094700,25313732,1471,1471,1471,1471,0
|
|
20231206,094600,25313732,1471,1471,1471,1471,0
|
|
20231206,094500,25313732,1471,1471,1471,1471,0
|
|
20231206,094400,25313732,1471,1471,1471,1471,0
|
|
20231206,094300,25313732,1471,1471,1471,1471,0
|
|
20231206,094200,25313732,1471,1480,1480,1471,1001
|
|
20231206,094100,23841201,1481,1481,1481,1481,0
|
|
20231206,094000,23841201,1481,1485,1485,1472,1005
|
|
20231206,093900,22360853,1485,1485,1485,1485,13
|
|
20231206,093800,22341548,1485,1485,1485,1485,1
|
|
20231206,093700,22340063,1485,1485,1485,1485,3
|
|
20231206,093600,22335608,1485,1485,1485,1485,0
|
|
20231206,093500,22335608,1485,1485,1485,1485,0
|
|
20231206,093400,22335608,1485,1485,1485,1485,0
|
|
20231206,093300,22335608,1485,1485,1485,1485,10
|
|
20231206,093200,22320758,1485,1485,1485,1485,0
|
|
20231206,093100,22320758,1485,1476,1485,1476,12
|
|
20231206,093000,22303028,1487,1487,1487,1487,0
|
|
20231206,092900,22303028,1487,1487,1487,1487,0
|
|
20231206,092800,22303028,1487,1487,1487,1475,2904
|
|
20231206,092700,18017180,1487,1485,1487,1484,18
|
|
20231206,092600,17990449,1488,1486,1488,1486,9
|
|
20231206,092500,17977067,1489,1489,1490,1486,70
|
|
20231206,092400,17872838,1490,1485,1490,1485,400
|
|
20231206,092300,17278580,1485,1485,1485,1485,2
|
|
20231206,092200,17275610,1477,1485,1485,1477,802
|
|
20231206,092100,16091010,1485,1485,1485,1485,0
|
|
20231206,092000,16091010,1485,1478,1485,1477,2002
|
|
20231206,091900,13133871,1486,1486,1486,1486,0
|
|
20231206,091800,13133871,1486,1485,1486,1485,338
|
|
20231206,091700,12631939,1485,1475,1485,1475,201
|
|
20231206,091600,12335454,1486,1486,1486,1486,0
|
|
20231206,091500,12335454,1486,1493,1493,1475,1004
|
|
20231206,091400,10854104,1493,1493,1493,1493,11
|
|
20231206,091300,10837681,1493,1493,1493,1493,200
|
|
20231206,091200,10539081,1494,1485,1495,1485,1256
|
|
20231206,091100,8669999,1484,1473,1484,1472,1489
|
|
20231206,091000,6474224,1471,1485,1485,1470,3574
|
|
20231206,090900,1212259,1498,1498,1498,1498,0
|
|
20231206,090800,1212259,1498,1498,1498,1498,1
|
|
20231206,090700,1210761,1500,1500,1500,1500,0
|
|
20231206,090600,1210761,1500,1500,1500,1500,0
|
|
20231206,090500,1210761,1500,1491,1500,1491,576
|
|
20231206,090400,351936,1500,1500,1500,1500,0
|
|
20231206,090300,351936,1500,1500,1500,1500,2
|
|
20231206,090200,348936,1491,1491,1491,1491,201
|
|
20231206,090100,49245,1500,1500,1500,1500,0
|
|
20231206,090000,49245,1500,1491,1500,1491,33
|