722 lines
34 KiB
CSV
722 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231207,205900,155944224,1459,1459,1459,1459,3546
|
|
20231207,205800,155944224,1459,1459,1459,1459,0
|
|
20231207,205700,155944224,1459,1459,1459,1459,0
|
|
20231207,205600,155944224,1459,1459,1459,1459,0
|
|
20231207,205500,155944224,1459,1459,1459,1459,0
|
|
20231207,205400,155944224,1459,1459,1459,1459,0
|
|
20231207,205300,155944224,1459,1459,1459,1459,0
|
|
20231207,205200,155944224,1459,1459,1459,1459,0
|
|
20231207,205100,155944224,1459,1459,1459,1459,0
|
|
20231207,205000,155944224,1459,1459,1459,1459,0
|
|
20231207,204900,155944224,1459,1459,1459,1459,0
|
|
20231207,204800,155944224,1459,1459,1459,1459,0
|
|
20231207,204700,155944224,1459,1459,1459,1459,0
|
|
20231207,204600,155944224,1459,1459,1459,1459,0
|
|
20231207,204500,155944224,1459,1459,1459,1459,0
|
|
20231207,204400,155944224,1459,1459,1459,1459,0
|
|
20231207,204300,155944224,1459,1459,1459,1459,0
|
|
20231207,204200,155944224,1459,1459,1459,1459,0
|
|
20231207,204100,155944224,1459,1459,1459,1459,0
|
|
20231207,204000,155944224,1459,1459,1459,1459,0
|
|
20231207,203900,155944224,1459,1459,1459,1459,0
|
|
20231207,203800,155944224,1459,1459,1459,1459,0
|
|
20231207,203700,155944224,1459,1459,1459,1459,0
|
|
20231207,203600,155944224,1459,1459,1459,1459,0
|
|
20231207,203500,155944224,1459,1459,1459,1459,0
|
|
20231207,203400,155944224,1459,1459,1459,1459,0
|
|
20231207,203300,155944224,1459,1459,1459,1459,0
|
|
20231207,203200,155944224,1459,1459,1459,1459,0
|
|
20231207,203100,155944224,1459,1459,1459,1459,0
|
|
20231207,203000,155944224,1459,1459,1459,1459,0
|
|
20231207,202900,155944224,1459,1459,1459,1459,3546
|
|
20231207,202800,155944224,1459,1459,1459,1459,0
|
|
20231207,202700,155944224,1459,1459,1459,1459,0
|
|
20231207,202600,155944224,1459,1459,1459,1459,0
|
|
20231207,202500,155944224,1459,1459,1459,1459,0
|
|
20231207,202400,155944224,1459,1459,1459,1459,0
|
|
20231207,202300,155944224,1459,1459,1459,1459,0
|
|
20231207,202200,155944224,1459,1459,1459,1459,0
|
|
20231207,202100,155944224,1459,1459,1459,1459,0
|
|
20231207,202000,155944224,1459,1459,1459,1459,0
|
|
20231207,201900,155944224,1459,1459,1459,1459,0
|
|
20231207,201800,155944224,1459,1459,1459,1459,0
|
|
20231207,201700,155944224,1459,1459,1459,1459,0
|
|
20231207,201600,155944224,1459,1459,1459,1459,0
|
|
20231207,201500,155944224,1459,1459,1459,1459,0
|
|
20231207,201400,155944224,1459,1459,1459,1459,0
|
|
20231207,201300,155944224,1459,1459,1459,1459,0
|
|
20231207,201200,155944224,1459,1459,1459,1459,0
|
|
20231207,201100,155944224,1459,1459,1459,1459,0
|
|
20231207,201000,155944224,1459,1459,1459,1459,0
|
|
20231207,200900,155944224,1459,1459,1459,1459,0
|
|
20231207,200800,155944224,1459,1459,1459,1459,0
|
|
20231207,200700,155944224,1459,1459,1459,1459,0
|
|
20231207,200600,155944224,1459,1459,1459,1459,0
|
|
20231207,200500,155944224,1459,1459,1459,1459,0
|
|
20231207,200400,155944224,1459,1459,1459,1459,0
|
|
20231207,200300,155944224,1459,1459,1459,1459,0
|
|
20231207,200200,155944224,1459,1459,1459,1459,0
|
|
20231207,200100,155944224,1459,1459,1459,1459,0
|
|
20231207,200000,155944224,1459,1459,1459,1459,0
|
|
20231207,195900,155944224,1459,1459,1459,1459,3546
|
|
20231207,195800,155944224,1459,1459,1459,1459,0
|
|
20231207,195700,155944224,1459,1459,1459,1459,0
|
|
20231207,195600,155944224,1459,1459,1459,1459,0
|
|
20231207,195500,155944224,1459,1459,1459,1459,0
|
|
20231207,195400,155944224,1459,1459,1459,1459,0
|
|
20231207,195300,155944224,1459,1459,1459,1459,0
|
|
20231207,195200,155944224,1459,1459,1459,1459,0
|
|
20231207,195100,155944224,1459,1459,1459,1459,0
|
|
20231207,195000,155944224,1459,1459,1459,1459,0
|
|
20231207,194900,155944224,1459,1459,1459,1459,0
|
|
20231207,194800,155944224,1459,1459,1459,1459,0
|
|
20231207,194700,155944224,1459,1459,1459,1459,0
|
|
20231207,194600,155944224,1459,1459,1459,1459,0
|
|
20231207,194500,155944224,1459,1459,1459,1459,0
|
|
20231207,194400,155944224,1459,1459,1459,1459,0
|
|
20231207,194300,155944224,1459,1459,1459,1459,0
|
|
20231207,194200,155944224,1459,1459,1459,1459,0
|
|
20231207,194100,155944224,1459,1459,1459,1459,0
|
|
20231207,194000,155944224,1459,1459,1459,1459,0
|
|
20231207,193900,155944224,1459,1459,1459,1459,0
|
|
20231207,193800,155944224,1459,1459,1459,1459,0
|
|
20231207,193700,155944224,1459,1459,1459,1459,0
|
|
20231207,193600,155944224,1459,1459,1459,1459,0
|
|
20231207,193500,155944224,1459,1459,1459,1459,0
|
|
20231207,193400,155944224,1459,1459,1459,1459,0
|
|
20231207,193300,155944224,1459,1459,1459,1459,0
|
|
20231207,193200,155944224,1459,1459,1459,1459,0
|
|
20231207,193100,155944224,1459,1459,1459,1459,0
|
|
20231207,193000,155944224,1459,1459,1459,1459,0
|
|
20231207,192900,155944224,1459,1459,1459,1459,3546
|
|
20231207,192800,155944224,1459,1459,1459,1459,0
|
|
20231207,192700,155944224,1459,1459,1459,1459,0
|
|
20231207,192600,155944224,1459,1459,1459,1459,0
|
|
20231207,192500,155944224,1459,1459,1459,1459,0
|
|
20231207,192400,155944224,1459,1459,1459,1459,0
|
|
20231207,192300,155944224,1459,1459,1459,1459,0
|
|
20231207,192200,155944224,1459,1459,1459,1459,0
|
|
20231207,192100,155944224,1459,1459,1459,1459,0
|
|
20231207,192000,155944224,1459,1459,1459,1459,0
|
|
20231207,191900,155944224,1459,1459,1459,1459,0
|
|
20231207,191800,155944224,1459,1459,1459,1459,0
|
|
20231207,191700,155944224,1459,1459,1459,1459,0
|
|
20231207,191600,155944224,1459,1459,1459,1459,0
|
|
20231207,191500,155944224,1459,1459,1459,1459,0
|
|
20231207,191400,155944224,1459,1459,1459,1459,0
|
|
20231207,191300,155944224,1459,1459,1459,1459,0
|
|
20231207,191200,155944224,1459,1459,1459,1459,0
|
|
20231207,191100,155944224,1459,1459,1459,1459,0
|
|
20231207,191000,155944224,1459,1459,1459,1459,0
|
|
20231207,190900,155944224,1459,1459,1459,1459,0
|
|
20231207,190800,155944224,1459,1459,1459,1459,0
|
|
20231207,190700,155944224,1459,1459,1459,1459,0
|
|
20231207,190600,155944224,1459,1459,1459,1459,0
|
|
20231207,190500,155944224,1459,1459,1459,1459,0
|
|
20231207,190400,155944224,1459,1459,1459,1459,0
|
|
20231207,190300,155944224,1459,1459,1459,1459,0
|
|
20231207,190200,155944224,1459,1459,1459,1459,0
|
|
20231207,190100,155944224,1459,1459,1459,1459,0
|
|
20231207,190000,155944224,1459,1459,1459,1459,0
|
|
20231207,185900,155944224,1459,1459,1459,1459,3546
|
|
20231207,185800,155944224,1459,1459,1459,1459,0
|
|
20231207,185700,155944224,1459,1459,1459,1459,0
|
|
20231207,185600,155944224,1459,1459,1459,1459,0
|
|
20231207,185500,155944224,1459,1459,1459,1459,0
|
|
20231207,185400,155944224,1459,1459,1459,1459,0
|
|
20231207,185300,155944224,1459,1459,1459,1459,0
|
|
20231207,185200,155944224,1459,1459,1459,1459,0
|
|
20231207,185100,155944224,1459,1459,1459,1459,0
|
|
20231207,185000,155944224,1459,1459,1459,1459,0
|
|
20231207,184900,155944224,1459,1459,1459,1459,0
|
|
20231207,184800,155944224,1459,1459,1459,1459,0
|
|
20231207,184700,155944224,1459,1459,1459,1459,0
|
|
20231207,184600,155944224,1459,1459,1459,1459,0
|
|
20231207,184500,155944224,1459,1459,1459,1459,0
|
|
20231207,184400,155944224,1459,1459,1459,1459,0
|
|
20231207,184300,155944224,1459,1459,1459,1459,0
|
|
20231207,184200,155944224,1459,1459,1459,1459,0
|
|
20231207,184100,155944224,1459,1459,1459,1459,0
|
|
20231207,184000,155944224,1459,1459,1459,1459,0
|
|
20231207,183900,155944224,1459,1459,1459,1459,0
|
|
20231207,183800,155944224,1459,1459,1459,1459,0
|
|
20231207,183700,155944224,1459,1459,1459,1459,0
|
|
20231207,183600,155944224,1459,1459,1459,1459,0
|
|
20231207,183500,155944224,1459,1459,1459,1459,0
|
|
20231207,183400,155944224,1459,1459,1459,1459,0
|
|
20231207,183300,155944224,1459,1459,1459,1459,0
|
|
20231207,183200,155944224,1459,1459,1459,1459,0
|
|
20231207,183100,155944224,1459,1459,1459,1459,0
|
|
20231207,183000,155944224,1459,1459,1459,1459,0
|
|
20231207,182900,155944224,1459,1459,1459,1459,3546
|
|
20231207,182800,155944224,1459,1459,1459,1459,0
|
|
20231207,182700,155944224,1459,1459,1459,1459,0
|
|
20231207,182600,155944224,1459,1459,1459,1459,0
|
|
20231207,182500,155944224,1459,1459,1459,1459,0
|
|
20231207,182400,155944224,1459,1459,1459,1459,0
|
|
20231207,182300,155944224,1459,1459,1459,1459,0
|
|
20231207,182200,155944224,1459,1459,1459,1459,0
|
|
20231207,182100,155944224,1459,1459,1459,1459,0
|
|
20231207,182000,155944224,1459,1459,1459,1459,0
|
|
20231207,181900,155944224,1459,1459,1459,1459,0
|
|
20231207,181800,155944224,1459,1459,1459,1459,0
|
|
20231207,181700,155944224,1459,1459,1459,1459,0
|
|
20231207,181600,155944224,1459,1459,1459,1459,0
|
|
20231207,181500,155944224,1459,1459,1459,1459,0
|
|
20231207,181400,155944224,1459,1459,1459,1459,0
|
|
20231207,181300,155944224,1459,1459,1459,1459,0
|
|
20231207,181200,155944224,1459,1459,1459,1459,0
|
|
20231207,181100,155944224,1459,1459,1459,1459,0
|
|
20231207,181000,155944224,1459,1459,1459,1459,0
|
|
20231207,180900,155944224,1459,1459,1459,1459,0
|
|
20231207,180800,155944224,1459,1459,1459,1459,0
|
|
20231207,180700,155944224,1459,1459,1459,1459,0
|
|
20231207,180600,155944224,1459,1459,1459,1459,0
|
|
20231207,180500,155944224,1459,1459,1459,1459,0
|
|
20231207,180400,155944224,1459,1459,1459,1459,0
|
|
20231207,180300,155944224,1459,1459,1459,1459,0
|
|
20231207,180200,155944224,1459,1459,1459,1459,0
|
|
20231207,180100,155944224,1459,1459,1459,1459,0
|
|
20231207,180000,155944224,1459,1459,1459,1459,0
|
|
20231207,175900,155944224,1459,1459,1459,1459,3546
|
|
20231207,175800,155944224,1459,1459,1459,1459,0
|
|
20231207,175700,155944224,1459,1459,1459,1459,0
|
|
20231207,175600,155944224,1459,1459,1459,1459,0
|
|
20231207,175500,155944224,1459,1459,1459,1459,0
|
|
20231207,175400,155944224,1459,1459,1459,1459,0
|
|
20231207,175300,155944224,1459,1459,1459,1459,0
|
|
20231207,175200,155944224,1459,1459,1459,1459,0
|
|
20231207,175100,155944224,1459,1459,1459,1459,0
|
|
20231207,175000,155944224,1459,1459,1459,1459,0
|
|
20231207,174900,155944224,1459,1459,1459,1459,0
|
|
20231207,174800,155944224,1459,1459,1459,1459,0
|
|
20231207,174700,155944224,1459,1459,1459,1459,0
|
|
20231207,174600,155944224,1459,1459,1459,1459,0
|
|
20231207,174500,155944224,1459,1459,1459,1459,0
|
|
20231207,174400,155944224,1459,1459,1459,1459,0
|
|
20231207,174300,155944224,1459,1459,1459,1459,0
|
|
20231207,174200,155944224,1459,1459,1459,1459,0
|
|
20231207,174100,155944224,1459,1459,1459,1459,0
|
|
20231207,174000,155944224,1459,1459,1459,1459,0
|
|
20231207,173900,155944224,1459,1459,1459,1459,0
|
|
20231207,173800,155944224,1459,1459,1459,1459,0
|
|
20231207,173700,155944224,1459,1459,1459,1459,0
|
|
20231207,173600,155944224,1459,1459,1459,1459,0
|
|
20231207,173500,155944224,1459,1459,1459,1459,0
|
|
20231207,173400,155944224,1459,1459,1459,1459,0
|
|
20231207,173300,155944224,1459,1459,1459,1459,0
|
|
20231207,173200,155944224,1459,1459,1459,1459,0
|
|
20231207,173100,155944224,1459,1459,1459,1459,0
|
|
20231207,173000,155944224,1459,1459,1459,1459,0
|
|
20231207,172900,155944224,1459,1459,1459,1459,3546
|
|
20231207,172800,155944224,1459,1459,1459,1459,0
|
|
20231207,172700,155944224,1459,1459,1459,1459,0
|
|
20231207,172600,155944224,1459,1459,1459,1459,0
|
|
20231207,172500,155944224,1459,1459,1459,1459,0
|
|
20231207,172400,155944224,1459,1459,1459,1459,0
|
|
20231207,172300,155944224,1459,1459,1459,1459,0
|
|
20231207,172200,155944224,1459,1459,1459,1459,0
|
|
20231207,172100,155944224,1459,1459,1459,1459,0
|
|
20231207,172000,155944224,1459,1459,1459,1459,0
|
|
20231207,171900,155944224,1459,1459,1459,1459,0
|
|
20231207,171800,155944224,1459,1459,1459,1459,0
|
|
20231207,171700,155944224,1459,1459,1459,1459,0
|
|
20231207,171600,155944224,1459,1459,1459,1459,0
|
|
20231207,171500,155944224,1459,1459,1459,1459,0
|
|
20231207,171400,155944224,1459,1459,1459,1459,0
|
|
20231207,171300,155944224,1459,1459,1459,1459,0
|
|
20231207,171200,155944224,1459,1459,1459,1459,0
|
|
20231207,171100,155944224,1459,1459,1459,1459,0
|
|
20231207,171000,155944224,1459,1459,1459,1459,0
|
|
20231207,170900,155944224,1459,1459,1459,1459,0
|
|
20231207,170800,155944224,1459,1459,1459,1459,0
|
|
20231207,170700,155944224,1459,1459,1459,1459,0
|
|
20231207,170600,155944224,1459,1459,1459,1459,0
|
|
20231207,170500,155944224,1459,1459,1459,1459,0
|
|
20231207,170400,155944224,1459,1459,1459,1459,0
|
|
20231207,170300,155944224,1459,1459,1459,1459,0
|
|
20231207,170200,155944224,1459,1459,1459,1459,0
|
|
20231207,170100,155944224,1459,1459,1459,1459,0
|
|
20231207,170000,155944224,1459,1459,1459,1459,0
|
|
20231207,165900,155944224,1459,1459,1459,1459,3546
|
|
20231207,165800,155944224,1459,1459,1459,1459,0
|
|
20231207,165700,155944224,1459,1459,1459,1459,0
|
|
20231207,165600,155944224,1459,1459,1459,1459,0
|
|
20231207,165500,155944224,1459,1459,1459,1459,0
|
|
20231207,165400,155944224,1459,1459,1459,1459,0
|
|
20231207,165300,155944224,1459,1459,1459,1459,0
|
|
20231207,165200,155944224,1459,1459,1459,1459,0
|
|
20231207,165100,155944224,1459,1459,1459,1459,0
|
|
20231207,165000,155944224,1459,1459,1459,1459,0
|
|
20231207,164900,155944224,1459,1459,1459,1459,0
|
|
20231207,164800,155944224,1459,1459,1459,1459,0
|
|
20231207,164700,155944224,1459,1459,1459,1459,0
|
|
20231207,164600,155944224,1459,1459,1459,1459,0
|
|
20231207,164500,155944224,1459,1459,1459,1459,0
|
|
20231207,164400,155944224,1459,1459,1459,1459,0
|
|
20231207,164300,155944224,1459,1459,1459,1459,0
|
|
20231207,164200,155944224,1459,1459,1459,1459,0
|
|
20231207,164100,155944224,1459,1459,1459,1459,0
|
|
20231207,164000,155944224,1459,1459,1459,1459,0
|
|
20231207,163900,155944224,1459,1459,1459,1459,0
|
|
20231207,163800,155944224,1459,1459,1459,1459,0
|
|
20231207,163700,155944224,1459,1459,1459,1459,0
|
|
20231207,163600,155944224,1459,1459,1459,1459,0
|
|
20231207,163500,155944224,1459,1459,1459,1459,0
|
|
20231207,163400,155944224,1459,1459,1459,1459,0
|
|
20231207,163300,155944224,1459,1459,1459,1459,0
|
|
20231207,163200,155944224,1459,1459,1459,1459,0
|
|
20231207,163100,155944224,1459,1459,1459,1459,0
|
|
20231207,163000,155944224,1459,1459,1459,1459,0
|
|
20231207,162900,155944224,1459,1459,1459,1459,3546
|
|
20231207,162800,155944224,1459,1459,1459,1459,0
|
|
20231207,162700,155944224,1459,1459,1459,1459,0
|
|
20231207,162600,155944224,1459,1459,1459,1459,0
|
|
20231207,162500,155944224,1459,1459,1459,1459,0
|
|
20231207,162400,155944224,1459,1459,1459,1459,0
|
|
20231207,162300,155944224,1459,1459,1459,1459,0
|
|
20231207,162200,155944224,1459,1459,1459,1459,0
|
|
20231207,162100,155944224,1459,1459,1459,1459,0
|
|
20231207,162000,155944224,1459,1459,1459,1459,0
|
|
20231207,161900,155944224,1459,1459,1459,1459,0
|
|
20231207,161800,155944224,1459,1459,1459,1459,0
|
|
20231207,161700,155944224,1459,1459,1459,1459,0
|
|
20231207,161600,155944224,1459,1459,1459,1459,0
|
|
20231207,161500,155944224,1459,1459,1459,1459,0
|
|
20231207,161400,155944224,1459,1459,1459,1459,0
|
|
20231207,161300,155944224,1459,1459,1459,1459,0
|
|
20231207,161200,155944224,1459,1459,1459,1459,0
|
|
20231207,161100,155944224,1459,1459,1459,1459,0
|
|
20231207,161000,155944224,1459,1459,1459,1459,0
|
|
20231207,160900,155944224,1459,1459,1459,1459,0
|
|
20231207,160800,155944224,1459,1459,1459,1459,0
|
|
20231207,160700,155944224,1459,1459,1459,1459,0
|
|
20231207,160600,155944224,1459,1459,1459,1459,0
|
|
20231207,160500,155944224,1459,1459,1459,1459,0
|
|
20231207,160400,155944224,1459,1459,1459,1459,0
|
|
20231207,160300,155944224,1459,1459,1459,1459,0
|
|
20231207,160200,155944224,1459,1459,1459,1459,0
|
|
20231207,160100,155944224,1459,1459,1459,1459,0
|
|
20231207,160000,155944224,1459,1459,1459,1459,0
|
|
20231207,155900,155944224,1459,1459,1459,1459,3546
|
|
20231207,155800,155944224,1459,1459,1459,1459,0
|
|
20231207,155700,155944224,1459,1459,1459,1459,0
|
|
20231207,155600,155944224,1459,1459,1459,1459,0
|
|
20231207,155500,155944224,1459,1459,1459,1459,0
|
|
20231207,155400,155944224,1459,1459,1459,1459,0
|
|
20231207,155300,155944224,1459,1459,1459,1459,0
|
|
20231207,155200,155944224,1459,1459,1459,1459,0
|
|
20231207,155100,155944224,1459,1459,1459,1459,0
|
|
20231207,155000,155944224,1459,1459,1459,1459,0
|
|
20231207,154900,155944224,1459,1459,1459,1459,0
|
|
20231207,154800,155944224,1459,1459,1459,1459,0
|
|
20231207,154700,155944224,1459,1459,1459,1459,0
|
|
20231207,154600,155944224,1459,1459,1459,1459,0
|
|
20231207,154500,155944224,1459,1459,1459,1459,0
|
|
20231207,154400,155944224,1459,1459,1459,1459,0
|
|
20231207,154300,155944224,1459,1459,1459,1459,0
|
|
20231207,154200,155944224,1459,1459,1459,1459,0
|
|
20231207,154100,155944224,1459,1459,1459,1459,0
|
|
20231207,154000,155944224,1459,1459,1459,1459,0
|
|
20231207,153900,155944224,1459,1459,1459,1459,0
|
|
20231207,153800,155944224,1459,1459,1459,1459,0
|
|
20231207,153700,155944224,1459,1459,1459,1459,0
|
|
20231207,153600,155944224,1459,1459,1459,1459,0
|
|
20231207,153500,155944224,1459,1459,1459,1459,0
|
|
20231207,153400,155944224,1459,1459,1459,1459,0
|
|
20231207,153300,155944224,1459,1459,1459,1459,0
|
|
20231207,153200,155944224,1459,1459,1459,1459,0
|
|
20231207,153100,155944224,1459,1459,1459,1459,0
|
|
20231207,153000,155944224,1459,1459,1459,1459,3546
|
|
20231207,152900,150770610,1483,1483,1483,1483,0
|
|
20231207,152800,150770610,1483,1483,1483,1483,0
|
|
20231207,152700,150770610,1483,1483,1483,1483,0
|
|
20231207,152600,150770610,1483,1483,1483,1483,0
|
|
20231207,152500,150770610,1483,1483,1483,1483,0
|
|
20231207,152400,150770610,1483,1483,1483,1483,0
|
|
20231207,152300,150770610,1483,1483,1483,1483,0
|
|
20231207,152200,150770610,1483,1483,1483,1483,0
|
|
20231207,152100,150770610,1483,1483,1483,1483,0
|
|
20231207,152000,150770610,1483,1483,1483,1483,0
|
|
20231207,151900,150770610,1483,1482,1483,1481,117
|
|
20231207,151800,150597149,1483,1482,1483,1482,3
|
|
20231207,151700,150592701,1483,1470,1483,1470,77
|
|
20231207,151600,150479365,1483,1482,1483,1482,12
|
|
20231207,151500,150461579,1483,1482,1483,1482,18
|
|
20231207,151400,150434901,1482,1482,1482,1482,8
|
|
20231207,151300,150423045,1482,1483,1483,1482,1003
|
|
20231207,151200,148935599,1483,1481,1483,1481,12
|
|
20231207,151100,148917823,1483,1482,1483,1482,54
|
|
20231207,151000,148837782,1483,1482,1483,1482,30
|
|
20231207,150900,148793319,1483,1472,1483,1470,152
|
|
20231207,150800,148569658,1483,1483,1483,1483,0
|
|
20231207,150700,148569658,1483,1483,1483,1483,0
|
|
20231207,150600,148569658,1483,1483,1483,1483,2
|
|
20231207,150500,148566692,1483,1483,1483,1483,0
|
|
20231207,150400,148566692,1483,1483,1483,1483,0
|
|
20231207,150300,148566692,1483,1483,1483,1483,118
|
|
20231207,150200,148391698,1483,1483,1483,1474,127
|
|
20231207,150100,148203403,1474,1474,1483,1474,17
|
|
20231207,150000,148178256,1468,1468,1468,1468,0
|
|
20231207,145900,148178256,1468,1468,1468,1468,0
|
|
20231207,145800,148178256,1468,1468,1468,1468,0
|
|
20231207,145700,148178256,1468,1471,1471,1468,3010
|
|
20231207,145600,143759363,1494,1494,1494,1494,0
|
|
20231207,145500,143759363,1494,1494,1494,1494,0
|
|
20231207,145400,143759363,1494,1494,1494,1494,0
|
|
20231207,145300,143759363,1494,1493,1494,1493,12
|
|
20231207,145200,143741445,1494,1494,1494,1494,0
|
|
20231207,145100,143741445,1494,1494,1494,1494,0
|
|
20231207,145000,143741445,1494,1493,1494,1493,100
|
|
20231207,144900,143592083,1494,1494,1494,1494,0
|
|
20231207,144800,143592083,1494,1491,1494,1491,1652
|
|
20231207,144700,141125573,1477,1459,1477,1459,17996
|
|
20231207,144600,114831657,1459,1459,1459,1459,150
|
|
20231207,144500,114612807,1459,1468,1468,1459,11096
|
|
20231207,144400,98404572,1468,1476,1476,1468,28501
|
|
20231207,144300,56536295,1477,1478,1478,1477,1455
|
|
20231207,144200,54387239,1477,1477,1477,1477,0
|
|
20231207,144100,54387239,1477,1488,1488,1477,4060
|
|
20231207,144000,48377272,1493,1493,1493,1493,0
|
|
20231207,143900,48377272,1493,1493,1493,1493,0
|
|
20231207,143800,48377272,1493,1493,1493,1493,334
|
|
20231207,143700,47878610,1494,1494,1494,1494,0
|
|
20231207,143600,47878610,1494,1494,1494,1494,0
|
|
20231207,143500,47878610,1494,1494,1494,1494,0
|
|
20231207,143400,47878610,1494,1494,1494,1494,0
|
|
20231207,143300,47878610,1494,1494,1494,1494,2
|
|
20231207,143200,47875622,1489,1490,1494,1489,3994
|
|
20231207,143100,41913592,1489,1489,1489,1489,3
|
|
20231207,143000,41909125,1489,1489,1489,1489,3
|
|
20231207,142900,41904658,1490,1490,1490,1490,100
|
|
20231207,142800,41755658,1489,1492,1492,1489,396
|
|
20231207,142700,41165219,1492,1492,1492,1492,0
|
|
20231207,142600,41165219,1492,1492,1492,1492,0
|
|
20231207,142500,41165219,1492,1492,1492,1492,1
|
|
20231207,142400,41163727,1492,1490,1492,1490,6
|
|
20231207,142300,41154781,1490,1491,1491,1490,473
|
|
20231207,142200,40449906,1492,1492,1492,1492,0
|
|
20231207,142100,40449906,1492,1492,1492,1492,0
|
|
20231207,142000,40449906,1492,1492,1492,1492,2
|
|
20231207,141900,40446922,1491,1491,1491,1491,0
|
|
20231207,141800,40446922,1491,1491,1491,1491,0
|
|
20231207,141700,40446922,1491,1491,1491,1491,4
|
|
20231207,141600,40440958,1491,1491,1491,1491,0
|
|
20231207,141500,40440958,1491,1491,1491,1491,0
|
|
20231207,141400,40440958,1491,1491,1491,1491,3
|
|
20231207,141300,40436485,1492,1492,1492,1492,0
|
|
20231207,141200,40436485,1492,1492,1492,1492,0
|
|
20231207,141100,40436485,1492,1491,1492,1491,5
|
|
20231207,141000,40429028,1491,1491,1491,1491,0
|
|
20231207,140900,40429028,1491,1491,1491,1491,0
|
|
20231207,140800,40429028,1491,1491,1491,1491,3
|
|
20231207,140700,40424555,1491,1491,1491,1491,3
|
|
20231207,140600,40420082,1491,1491,1491,1491,3
|
|
20231207,140500,40415609,1491,1492,1492,1491,115
|
|
20231207,140400,40244044,1492,1491,1492,1491,5
|
|
20231207,140300,40236587,1491,1491,1491,1491,23
|
|
20231207,140200,40202294,1492,1492,1492,1492,0
|
|
20231207,140100,40202294,1492,1491,1492,1491,5
|
|
20231207,140000,40194837,1491,1491,1491,1491,3
|
|
20231207,135900,40190364,1491,1491,1491,1491,3
|
|
20231207,135800,40185891,1491,1492,1492,1491,183
|
|
20231207,135700,39912858,1492,1492,1492,1492,3
|
|
20231207,135600,39908382,1492,1492,1492,1492,0
|
|
20231207,135500,39908382,1492,1492,1492,1492,0
|
|
20231207,135400,39908382,1492,1492,1492,1492,0
|
|
20231207,135300,39908382,1492,1492,1492,1492,3
|
|
20231207,135200,39903906,1495,1495,1495,1495,0
|
|
20231207,135100,39903906,1495,1495,1495,1495,0
|
|
20231207,135000,39903906,1495,1495,1495,1495,0
|
|
20231207,134900,39903906,1495,1493,1495,1493,3
|
|
20231207,134800,39899423,1495,1495,1495,1495,0
|
|
20231207,134700,39899423,1495,1495,1495,1495,20
|
|
20231207,134600,39869523,1495,1495,1495,1495,300
|
|
20231207,134500,39421023,1495,1495,1495,1495,1000
|
|
20231207,134400,37926023,1493,1493,1493,1493,0
|
|
20231207,134300,37926023,1493,1492,1493,1492,30
|
|
20231207,134200,37881236,1493,1493,1493,1493,13
|
|
20231207,134100,37861827,1493,1493,1493,1493,0
|
|
20231207,134000,37861827,1493,1493,1493,1493,3
|
|
20231207,133900,37857348,1493,1493,1493,1493,0
|
|
20231207,133800,37857348,1493,1493,1493,1493,0
|
|
20231207,133700,37857348,1493,1493,1493,1493,3
|
|
20231207,133600,37852869,1495,1495,1495,1495,0
|
|
20231207,133500,37852869,1495,1495,1495,1495,0
|
|
20231207,133400,37852869,1495,1495,1495,1495,0
|
|
20231207,133300,37852869,1495,1495,1495,1495,0
|
|
20231207,133200,37852869,1495,1495,1495,1495,1
|
|
20231207,133100,37851374,1493,1493,1493,1493,3
|
|
20231207,133000,37846895,1495,1495,1495,1495,0
|
|
20231207,132900,37846895,1495,1495,1495,1495,0
|
|
20231207,132800,37846895,1495,1495,1495,1495,0
|
|
20231207,132700,37846895,1495,1495,1495,1495,0
|
|
20231207,132600,37846895,1495,1495,1495,1495,0
|
|
20231207,132500,37846895,1495,1495,1495,1495,1
|
|
20231207,132400,37845400,1493,1493,1493,1493,13
|
|
20231207,132300,37825991,1495,1495,1495,1495,0
|
|
20231207,132200,37825991,1495,1495,1495,1495,50
|
|
20231207,132100,37751241,1495,1495,1495,1495,0
|
|
20231207,132000,37751241,1495,1490,1495,1490,23
|
|
20231207,131900,37716961,1490,1490,1490,1490,100
|
|
20231207,131800,37567961,1490,1490,1490,1490,0
|
|
20231207,131700,37567961,1490,1490,1490,1490,0
|
|
20231207,131600,37567961,1490,1490,1490,1490,0
|
|
20231207,131500,37567961,1490,1490,1490,1490,0
|
|
20231207,131400,37567961,1490,1490,1490,1490,0
|
|
20231207,131300,37567961,1490,1490,1490,1490,0
|
|
20231207,131200,37567961,1490,1490,1490,1490,32
|
|
20231207,131100,37520281,1495,1495,1495,1495,0
|
|
20231207,131000,37520281,1495,1495,1495,1495,0
|
|
20231207,130900,37520281,1495,1495,1495,1495,0
|
|
20231207,130800,37520281,1495,1495,1495,1495,0
|
|
20231207,130700,37520281,1495,1495,1495,1495,0
|
|
20231207,130600,37520281,1495,1495,1495,1495,1
|
|
20231207,130500,37518786,1490,1490,1490,1490,68
|
|
20231207,130400,37417466,1490,1490,1490,1490,0
|
|
20231207,130300,37417466,1490,1490,1490,1490,0
|
|
20231207,130200,37417466,1490,1490,1490,1490,0
|
|
20231207,130100,37417466,1490,1490,1490,1490,0
|
|
20231207,130000,37417466,1490,1490,1490,1490,0
|
|
20231207,125900,37417466,1490,1490,1490,1490,32
|
|
20231207,125800,37369786,1495,1495,1495,1495,0
|
|
20231207,125700,37369786,1495,1495,1495,1495,0
|
|
20231207,125600,37369786,1495,1495,1495,1495,0
|
|
20231207,125500,37369786,1495,1495,1495,1495,0
|
|
20231207,125400,37369786,1495,1495,1495,1495,0
|
|
20231207,125300,37369786,1495,1495,1495,1495,0
|
|
20231207,125200,37369786,1495,1495,1495,1495,0
|
|
20231207,125100,37369786,1495,1495,1495,1495,0
|
|
20231207,125000,37369786,1495,1495,1495,1495,0
|
|
20231207,124900,37369786,1495,1495,1495,1495,0
|
|
20231207,124800,37369786,1495,1495,1495,1495,0
|
|
20231207,124700,37369786,1495,1495,1495,1495,0
|
|
20231207,124600,37369786,1495,1495,1495,1495,0
|
|
20231207,124500,37369786,1495,1495,1495,1495,1000
|
|
20231207,124400,35874786,1495,1495,1495,1495,0
|
|
20231207,124300,35874786,1495,1495,1495,1495,0
|
|
20231207,124200,35874786,1495,1495,1495,1495,3200
|
|
20231207,124100,31090786,1495,1495,1495,1495,0
|
|
20231207,124000,31090786,1495,1495,1495,1495,0
|
|
20231207,123900,31090786,1495,1490,1495,1490,576
|
|
20231207,123800,30232536,1490,1490,1490,1490,2
|
|
20231207,123700,30229556,1489,1490,1490,1489,2002
|
|
20231207,123600,27248576,1489,1489,1489,1489,0
|
|
20231207,123500,27248576,1489,1488,1489,1488,1000
|
|
20231207,123400,25759578,1489,1489,1489,1489,0
|
|
20231207,123300,25759578,1489,1489,1489,1489,0
|
|
20231207,123200,25759578,1489,1489,1489,1489,0
|
|
20231207,123100,25759578,1489,1489,1489,1489,1
|
|
20231207,123000,25758089,1485,1485,1485,1485,0
|
|
20231207,122900,25758089,1485,1485,1485,1485,0
|
|
20231207,122800,25758089,1485,1485,1485,1485,0
|
|
20231207,122700,25758089,1485,1485,1485,1485,0
|
|
20231207,122600,25758089,1485,1485,1485,1485,0
|
|
20231207,122500,25758089,1485,1485,1485,1485,0
|
|
20231207,122400,25758089,1485,1485,1485,1485,0
|
|
20231207,122300,25758089,1485,1485,1485,1485,0
|
|
20231207,122200,25758089,1485,1485,1485,1485,0
|
|
20231207,122100,25758089,1485,1485,1485,1485,0
|
|
20231207,122000,25758089,1485,1485,1485,1485,0
|
|
20231207,121900,25758089,1485,1485,1485,1485,0
|
|
20231207,121800,25758089,1485,1485,1485,1485,0
|
|
20231207,121700,25758089,1485,1485,1485,1485,0
|
|
20231207,121600,25758089,1485,1485,1485,1485,0
|
|
20231207,121500,25758089,1485,1485,1485,1485,0
|
|
20231207,121400,25758089,1485,1485,1485,1485,0
|
|
20231207,121300,25758089,1485,1485,1485,1485,0
|
|
20231207,121200,25758089,1485,1485,1485,1485,0
|
|
20231207,121100,25758089,1485,1485,1485,1485,0
|
|
20231207,121000,25758089,1485,1485,1485,1485,0
|
|
20231207,120900,25758089,1485,1485,1485,1485,600
|
|
20231207,120800,24867089,1483,1483,1483,1483,0
|
|
20231207,120700,24867089,1483,1483,1483,1483,0
|
|
20231207,120600,24867089,1483,1481,1483,1481,198
|
|
20231207,120500,24573515,1479,1479,1479,1479,0
|
|
20231207,120400,24573515,1479,1479,1479,1479,179
|
|
20231207,120300,24308774,1480,1480,1480,1480,0
|
|
20231207,120200,24308774,1480,1480,1480,1480,2
|
|
20231207,120100,24305814,1482,1482,1482,1482,0
|
|
20231207,120000,24305814,1482,1482,1482,1482,0
|
|
20231207,115900,24305814,1482,1482,1482,1482,0
|
|
20231207,115800,24305814,1482,1482,1482,1482,0
|
|
20231207,115700,24305814,1482,1482,1482,1482,0
|
|
20231207,115600,24305814,1482,1482,1482,1482,0
|
|
20231207,115500,24305814,1482,1482,1482,1482,0
|
|
20231207,115400,24305814,1482,1482,1482,1482,0
|
|
20231207,115300,24305814,1482,1482,1482,1482,0
|
|
20231207,115200,24305814,1482,1482,1482,1482,0
|
|
20231207,115100,24305814,1482,1482,1482,1482,0
|
|
20231207,115000,24305814,1482,1482,1482,1482,2
|
|
20231207,114900,24302850,1471,1473,1473,1471,989
|
|
20231207,114800,22846905,1483,1483,1483,1483,0
|
|
20231207,114700,22846905,1483,1483,1483,1483,0
|
|
20231207,114600,22846905,1483,1483,1483,1483,0
|
|
20231207,114500,22846905,1483,1483,1483,1483,0
|
|
20231207,114400,22846905,1483,1483,1483,1483,0
|
|
20231207,114300,22846905,1483,1483,1483,1483,0
|
|
20231207,114200,22846905,1483,1483,1483,1483,0
|
|
20231207,114100,22846905,1483,1483,1483,1483,0
|
|
20231207,114000,22846905,1483,1483,1483,1483,0
|
|
20231207,113900,22846905,1483,1483,1483,1483,2
|
|
20231207,113800,22843939,1483,1483,1483,1483,0
|
|
20231207,113700,22843939,1483,1483,1483,1483,1
|
|
20231207,113600,22842456,1474,1474,1474,1474,0
|
|
20231207,113500,22842456,1474,1474,1474,1474,343
|
|
20231207,113400,22336874,1473,1483,1483,1472,682
|
|
20231207,113300,21329856,1484,1484,1484,1484,0
|
|
20231207,113200,21329856,1484,1484,1484,1484,500
|
|
20231207,113100,20587856,1483,1484,1484,1483,501
|
|
20231207,113000,19844373,1484,1484,1484,1484,0
|
|
20231207,112900,19844373,1484,1484,1484,1484,626
|
|
20231207,112800,18915389,1485,1485,1485,1485,100
|
|
20231207,112700,18766889,1485,1486,1486,1485,2662
|
|
20231207,112600,14811294,1486,1487,1487,1486,243
|
|
20231207,112500,14449977,1487,1487,1487,1487,0
|
|
20231207,112400,14449977,1487,1487,1487,1487,0
|
|
20231207,112300,14449977,1487,1487,1487,1487,0
|
|
20231207,112200,14449977,1487,1487,1487,1487,0
|
|
20231207,112100,14449977,1487,1487,1487,1487,8
|
|
20231207,112000,14438081,1487,1486,1487,1486,12
|
|
20231207,111900,14420238,1486,1486,1486,1486,2
|
|
20231207,111800,14417266,1486,1486,1486,1486,0
|
|
20231207,111700,14417266,1486,1486,1486,1486,0
|
|
20231207,111600,14417266,1486,1486,1486,1486,0
|
|
20231207,111500,14417266,1486,1486,1486,1486,0
|
|
20231207,111400,14417266,1486,1486,1486,1486,0
|
|
20231207,111300,14417266,1486,1486,1486,1486,0
|
|
20231207,111200,14417266,1486,1486,1486,1486,1
|
|
20231207,111100,14415780,1487,1487,1487,1487,1
|
|
20231207,111000,14414293,1488,1488,1488,1488,0
|
|
20231207,110900,14414293,1488,1488,1488,1488,0
|
|
20231207,110800,14414293,1488,1488,1488,1488,0
|
|
20231207,110700,14414293,1488,1488,1488,1488,0
|
|
20231207,110600,14414293,1488,1488,1488,1488,0
|
|
20231207,110500,14414293,1488,1488,1488,1488,3
|
|
20231207,110400,14409829,1489,1489,1489,1489,0
|
|
20231207,110300,14409829,1489,1489,1489,1489,0
|
|
20231207,110200,14409829,1489,1489,1489,1489,0
|
|
20231207,110100,14409829,1489,1489,1489,1489,0
|
|
20231207,110000,14409829,1489,1489,1489,1489,0
|
|
20231207,105900,14409829,1489,1489,1489,1489,1
|
|
20231207,105800,14408340,1490,1490,1490,1490,0
|
|
20231207,105700,14408340,1490,1490,1490,1490,0
|
|
20231207,105600,14408340,1490,1490,1490,1490,185
|
|
20231207,105500,14132690,1490,1490,1490,1490,0
|
|
20231207,105400,14132690,1490,1491,1491,1490,181
|
|
20231207,105300,13862844,1491,1491,1491,1491,0
|
|
20231207,105200,13862844,1491,1491,1491,1491,0
|
|
20231207,105100,13862844,1491,1491,1491,1491,0
|
|
20231207,105000,13862844,1491,1491,1491,1491,0
|
|
20231207,104900,13862844,1491,1491,1491,1491,0
|
|
20231207,104800,13862844,1491,1493,1493,1491,930
|
|
20231207,104700,12475045,1493,1494,1494,1493,200
|
|
20231207,104600,12176287,1495,1495,1495,1495,266
|
|
20231207,104500,11778617,1495,1495,1495,1495,0
|
|
20231207,104400,11778617,1495,1495,1495,1495,0
|
|
20231207,104300,11778617,1495,1495,1495,1495,0
|
|
20231207,104200,11778617,1495,1495,1495,1495,0
|
|
20231207,104100,11778617,1495,1495,1495,1495,0
|
|
20231207,104000,11778617,1495,1495,1495,1495,0
|
|
20231207,103900,11778617,1495,1495,1495,1495,0
|
|
20231207,103800,11778617,1495,1495,1495,1495,0
|
|
20231207,103700,11778617,1495,1495,1495,1495,0
|
|
20231207,103600,11778617,1495,1495,1495,1495,0
|
|
20231207,103500,11778617,1495,1495,1495,1495,0
|
|
20231207,103400,11778617,1495,1495,1495,1495,0
|
|
20231207,103300,11778617,1495,1495,1495,1495,0
|
|
20231207,103200,11778617,1495,1495,1495,1495,0
|
|
20231207,103100,11778617,1495,1495,1495,1495,0
|
|
20231207,103000,11778617,1495,1495,1495,1495,0
|
|
20231207,102900,11778617,1495,1496,1496,1495,368
|
|
20231207,102800,11228123,1495,1495,1495,1495,0
|
|
20231207,102700,11228123,1495,1495,1495,1495,0
|
|
20231207,102600,11228123,1495,1495,1495,1495,0
|
|
20231207,102500,11228123,1495,1495,1495,1495,0
|
|
20231207,102400,11228123,1495,1495,1495,1495,0
|
|
20231207,102300,11228123,1495,1495,1495,1495,1
|
|
20231207,102200,11226628,1496,1496,1496,1496,0
|
|
20231207,102100,11226628,1496,1496,1496,1496,0
|
|
20231207,102000,11226628,1496,1496,1496,1496,0
|
|
20231207,101900,11226628,1496,1496,1496,1496,5
|
|
20231207,101800,11219148,1497,1497,1497,1497,0
|
|
20231207,101700,11219148,1497,1497,1497,1497,4
|
|
20231207,101600,11213160,1498,1498,1498,1498,0
|
|
20231207,101500,11213160,1498,1498,1498,1498,0
|
|
20231207,101400,11213160,1498,1498,1498,1498,1
|
|
20231207,101300,11211662,1499,1499,1499,1499,0
|
|
20231207,101200,11211662,1499,1499,1499,1499,0
|
|
20231207,101100,11211662,1499,1499,1499,1499,0
|
|
20231207,101000,11211662,1499,1499,1499,1499,0
|
|
20231207,100900,11211662,1499,1499,1499,1499,2
|
|
20231207,100800,11208664,1498,1498,1498,1498,0
|
|
20231207,100700,11208664,1498,1498,1498,1498,0
|
|
20231207,100600,11208664,1498,1498,1498,1498,0
|
|
20231207,100500,11208664,1498,1498,1498,1498,528
|
|
20231207,100400,10417720,1498,1498,1498,1498,32
|
|
20231207,100300,10369784,1499,1499,1499,1499,0
|
|
20231207,100200,10369784,1499,1499,1499,1499,255
|
|
20231207,100100,9987539,1500,1500,1500,1500,0
|
|
20231207,100000,9987539,1500,1500,1500,1500,0
|
|
20231207,095900,9987539,1500,1500,1500,1500,3
|
|
20231207,095800,9983039,1500,1500,1500,1500,55
|
|
20231207,095700,9900539,1500,1500,1500,1500,12
|
|
20231207,095600,9882539,1500,1500,1500,1500,0
|
|
20231207,095500,9882539,1500,1500,1500,1500,0
|
|
20231207,095400,9882539,1500,1500,1500,1500,0
|
|
20231207,095300,9882539,1500,1500,1500,1500,0
|
|
20231207,095200,9882539,1500,1498,1500,1498,112
|
|
20231207,095100,9714759,1498,1498,1498,1498,0
|
|
20231207,095000,9714759,1498,1498,1498,1498,0
|
|
20231207,094900,9714759,1498,1498,1498,1498,51
|
|
20231207,094800,9638361,1500,1500,1500,1500,0
|
|
20231207,094700,9638361,1500,1500,1500,1500,0
|
|
20231207,094600,9638361,1500,1500,1500,1500,1
|
|
20231207,094500,9636861,1500,1500,1500,1500,0
|
|
20231207,094400,9636861,1500,1498,1500,1498,1002
|
|
20231207,094300,8135861,1500,1500,1500,1500,0
|
|
20231207,094200,8135861,1500,1500,1500,1500,0
|
|
20231207,094100,8135861,1500,1500,1500,1500,0
|
|
20231207,094000,8135861,1500,1500,1500,1499,6
|
|
20231207,093900,8126862,1500,1500,1500,1500,1
|
|
20231207,093800,8125362,1500,1500,1500,1500,3
|
|
20231207,093700,8120862,1500,1500,1500,1500,7
|
|
20231207,093600,8110362,1500,1500,1500,1500,105
|
|
20231207,093500,7952862,1500,1500,1500,1500,0
|
|
20231207,093400,7952862,1500,1500,1500,1500,0
|
|
20231207,093300,7952862,1500,1500,1500,1500,2
|
|
20231207,093200,7949862,1497,1500,1500,1497,301
|
|
20231207,093100,7498365,1500,1500,1500,1500,0
|
|
20231207,093000,7498365,1500,1500,1500,1500,1
|
|
20231207,092900,7496865,1500,1499,1500,1497,13
|
|
20231207,092800,7477391,1500,1499,1500,1499,523
|
|
20231207,092700,6693412,1500,1500,1500,1500,0
|
|
20231207,092600,6693412,1500,1500,1500,1500,0
|
|
20231207,092500,6693412,1500,1500,1500,1500,0
|
|
20231207,092400,6693412,1500,1500,1500,1500,0
|
|
20231207,092300,6693412,1500,1500,1500,1500,0
|
|
20231207,092200,6693412,1500,1499,1500,1499,22
|
|
20231207,092100,6660430,1500,1499,1500,1499,1007
|
|
20231207,092000,5150934,1499,1493,1499,1493,3
|
|
20231207,091900,5146443,1500,1500,1500,1500,0
|
|
20231207,091800,5146443,1500,1500,1500,1500,1395
|
|
20231207,091700,3053943,1500,1500,1500,1500,0
|
|
20231207,091600,3053943,1500,1492,1500,1492,19
|
|
20231207,091500,3025500,1500,1500,1500,1500,2
|
|
20231207,091400,3022500,1500,1500,1500,1500,2001
|
|
20231207,091300,21000,1500,1500,1500,1500,0
|
|
20231207,091200,21000,1500,1500,1500,1500,0
|
|
20231207,091100,21000,1500,1500,1500,1500,0
|
|
20231207,091000,21000,1500,1500,1500,1500,4
|
|
20231207,090900,15000,1500,1500,1500,1500,0
|
|
20231207,090800,15000,1500,1500,1500,1500,0
|
|
20231207,090700,15000,1500,1500,1500,1500,0
|
|
20231207,090600,15000,1500,1500,1500,1500,0
|
|
20231207,090500,15000,1500,1500,1500,1500,5
|
|
20231207,090400,7500,1500,1500,1500,1500,0
|
|
20231207,090300,7500,1500,1500,1500,1500,0
|
|
20231207,090200,7500,1500,1500,1500,1500,0
|
|
20231207,090100,7500,1500,1500,1500,1500,1
|
|
20231207,090000,6000,1500,1500,1500,1500,4
|