723 lines
33 KiB
CSV
723 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231208,210000,96170717,1485,1485,1485,1485,1984
|
|
20231208,205900,96170717,1485,1485,1485,1485,0
|
|
20231208,205800,96170717,1485,1485,1485,1485,0
|
|
20231208,205700,96170717,1485,1485,1485,1485,0
|
|
20231208,205600,96170717,1485,1485,1485,1485,0
|
|
20231208,205500,96170717,1485,1485,1485,1485,0
|
|
20231208,205400,96170717,1485,1485,1485,1485,0
|
|
20231208,205300,96170717,1485,1485,1485,1485,0
|
|
20231208,205200,96170717,1485,1485,1485,1485,0
|
|
20231208,205100,96170717,1485,1485,1485,1485,0
|
|
20231208,205000,96170717,1485,1485,1485,1485,0
|
|
20231208,204900,96170717,1485,1485,1485,1485,0
|
|
20231208,204800,96170717,1485,1485,1485,1485,0
|
|
20231208,204700,96170717,1485,1485,1485,1485,0
|
|
20231208,204600,96170717,1485,1485,1485,1485,0
|
|
20231208,204500,96170717,1485,1485,1485,1485,0
|
|
20231208,204400,96170717,1485,1485,1485,1485,0
|
|
20231208,204300,96170717,1485,1485,1485,1485,0
|
|
20231208,204200,96170717,1485,1485,1485,1485,0
|
|
20231208,204100,96170717,1485,1485,1485,1485,0
|
|
20231208,204000,96170717,1485,1485,1485,1485,0
|
|
20231208,203900,96170717,1485,1485,1485,1485,0
|
|
20231208,203800,96170717,1485,1485,1485,1485,0
|
|
20231208,203700,96170717,1485,1485,1485,1485,0
|
|
20231208,203600,96170717,1485,1485,1485,1485,0
|
|
20231208,203500,96170717,1485,1485,1485,1485,0
|
|
20231208,203400,96170717,1485,1485,1485,1485,0
|
|
20231208,203300,96170717,1485,1485,1485,1485,0
|
|
20231208,203200,96170717,1485,1485,1485,1485,0
|
|
20231208,203100,96170717,1485,1485,1485,1485,0
|
|
20231208,203000,96170717,1485,1485,1485,1485,1984
|
|
20231208,202900,96170717,1485,1485,1485,1485,0
|
|
20231208,202800,96170717,1485,1485,1485,1485,0
|
|
20231208,202700,96170717,1485,1485,1485,1485,0
|
|
20231208,202600,96170717,1485,1485,1485,1485,0
|
|
20231208,202500,96170717,1485,1485,1485,1485,0
|
|
20231208,202400,96170717,1485,1485,1485,1485,0
|
|
20231208,202300,96170717,1485,1485,1485,1485,0
|
|
20231208,202200,96170717,1485,1485,1485,1485,0
|
|
20231208,202100,96170717,1485,1485,1485,1485,0
|
|
20231208,202000,96170717,1485,1485,1485,1485,0
|
|
20231208,201900,96170717,1485,1485,1485,1485,0
|
|
20231208,201800,96170717,1485,1485,1485,1485,0
|
|
20231208,201700,96170717,1485,1485,1485,1485,0
|
|
20231208,201600,96170717,1485,1485,1485,1485,0
|
|
20231208,201500,96170717,1485,1485,1485,1485,0
|
|
20231208,201400,96170717,1485,1485,1485,1485,0
|
|
20231208,201300,96170717,1485,1485,1485,1485,0
|
|
20231208,201200,96170717,1485,1485,1485,1485,0
|
|
20231208,201100,96170717,1485,1485,1485,1485,0
|
|
20231208,201000,96170717,1485,1485,1485,1485,0
|
|
20231208,200900,96170717,1485,1485,1485,1485,0
|
|
20231208,200800,96170717,1485,1485,1485,1485,0
|
|
20231208,200700,96170717,1485,1485,1485,1485,0
|
|
20231208,200600,96170717,1485,1485,1485,1485,0
|
|
20231208,200500,96170717,1485,1485,1485,1485,0
|
|
20231208,200400,96170717,1485,1485,1485,1485,0
|
|
20231208,200300,96170717,1485,1485,1485,1485,0
|
|
20231208,200200,96170717,1485,1485,1485,1485,0
|
|
20231208,200100,96170717,1485,1485,1485,1485,0
|
|
20231208,200000,96170717,1485,1485,1485,1485,1984
|
|
20231208,195900,96170717,1485,1485,1485,1485,0
|
|
20231208,195800,96170717,1485,1485,1485,1485,0
|
|
20231208,195700,96170717,1485,1485,1485,1485,0
|
|
20231208,195600,96170717,1485,1485,1485,1485,0
|
|
20231208,195500,96170717,1485,1485,1485,1485,0
|
|
20231208,195400,96170717,1485,1485,1485,1485,0
|
|
20231208,195300,96170717,1485,1485,1485,1485,0
|
|
20231208,195200,96170717,1485,1485,1485,1485,0
|
|
20231208,195100,96170717,1485,1485,1485,1485,0
|
|
20231208,195000,96170717,1485,1485,1485,1485,0
|
|
20231208,194900,96170717,1485,1485,1485,1485,0
|
|
20231208,194800,96170717,1485,1485,1485,1485,0
|
|
20231208,194700,96170717,1485,1485,1485,1485,0
|
|
20231208,194600,96170717,1485,1485,1485,1485,0
|
|
20231208,194500,96170717,1485,1485,1485,1485,0
|
|
20231208,194400,96170717,1485,1485,1485,1485,0
|
|
20231208,194300,96170717,1485,1485,1485,1485,0
|
|
20231208,194200,96170717,1485,1485,1485,1485,0
|
|
20231208,194100,96170717,1485,1485,1485,1485,0
|
|
20231208,194000,96170717,1485,1485,1485,1485,0
|
|
20231208,193900,96170717,1485,1485,1485,1485,0
|
|
20231208,193800,96170717,1485,1485,1485,1485,0
|
|
20231208,193700,96170717,1485,1485,1485,1485,0
|
|
20231208,193600,96170717,1485,1485,1485,1485,0
|
|
20231208,193500,96170717,1485,1485,1485,1485,0
|
|
20231208,193400,96170717,1485,1485,1485,1485,0
|
|
20231208,193300,96170717,1485,1485,1485,1485,0
|
|
20231208,193200,96170717,1485,1485,1485,1485,0
|
|
20231208,193100,96170717,1485,1485,1485,1485,0
|
|
20231208,193000,96170717,1485,1485,1485,1485,1984
|
|
20231208,192900,96170717,1485,1485,1485,1485,0
|
|
20231208,192800,96170717,1485,1485,1485,1485,0
|
|
20231208,192700,96170717,1485,1485,1485,1485,0
|
|
20231208,192600,96170717,1485,1485,1485,1485,0
|
|
20231208,192500,96170717,1485,1485,1485,1485,0
|
|
20231208,192400,96170717,1485,1485,1485,1485,0
|
|
20231208,192300,96170717,1485,1485,1485,1485,0
|
|
20231208,192200,96170717,1485,1485,1485,1485,0
|
|
20231208,192100,96170717,1485,1485,1485,1485,0
|
|
20231208,192000,96170717,1485,1485,1485,1485,0
|
|
20231208,191900,96170717,1485,1485,1485,1485,0
|
|
20231208,191800,96170717,1485,1485,1485,1485,0
|
|
20231208,191700,96170717,1485,1485,1485,1485,0
|
|
20231208,191600,96170717,1485,1485,1485,1485,0
|
|
20231208,191500,96170717,1485,1485,1485,1485,0
|
|
20231208,191400,96170717,1485,1485,1485,1485,0
|
|
20231208,191300,96170717,1485,1485,1485,1485,0
|
|
20231208,191200,96170717,1485,1485,1485,1485,0
|
|
20231208,191100,96170717,1485,1485,1485,1485,0
|
|
20231208,191000,96170717,1485,1485,1485,1485,0
|
|
20231208,190900,96170717,1485,1485,1485,1485,0
|
|
20231208,190800,96170717,1485,1485,1485,1485,0
|
|
20231208,190700,96170717,1485,1485,1485,1485,0
|
|
20231208,190600,96170717,1485,1485,1485,1485,0
|
|
20231208,190500,96170717,1485,1485,1485,1485,0
|
|
20231208,190400,96170717,1485,1485,1485,1485,0
|
|
20231208,190300,96170717,1485,1485,1485,1485,0
|
|
20231208,190200,96170717,1485,1485,1485,1485,0
|
|
20231208,190100,96170717,1485,1485,1485,1485,0
|
|
20231208,190000,96170717,1485,1485,1485,1485,1984
|
|
20231208,185900,96170717,1485,1485,1485,1485,0
|
|
20231208,185800,96170717,1485,1485,1485,1485,0
|
|
20231208,185700,96170717,1485,1485,1485,1485,0
|
|
20231208,185600,96170717,1485,1485,1485,1485,0
|
|
20231208,185500,96170717,1485,1485,1485,1485,0
|
|
20231208,185400,96170717,1485,1485,1485,1485,0
|
|
20231208,185300,96170717,1485,1485,1485,1485,0
|
|
20231208,185200,96170717,1485,1485,1485,1485,0
|
|
20231208,185100,96170717,1485,1485,1485,1485,0
|
|
20231208,185000,96170717,1485,1485,1485,1485,0
|
|
20231208,184900,96170717,1485,1485,1485,1485,0
|
|
20231208,184800,96170717,1485,1485,1485,1485,0
|
|
20231208,184700,96170717,1485,1485,1485,1485,0
|
|
20231208,184600,96170717,1485,1485,1485,1485,0
|
|
20231208,184500,96170717,1485,1485,1485,1485,0
|
|
20231208,184400,96170717,1485,1485,1485,1485,0
|
|
20231208,184300,96170717,1485,1485,1485,1485,0
|
|
20231208,184200,96170717,1485,1485,1485,1485,0
|
|
20231208,184100,96170717,1485,1485,1485,1485,0
|
|
20231208,184000,96170717,1485,1485,1485,1485,0
|
|
20231208,183900,96170717,1485,1485,1485,1485,0
|
|
20231208,183800,96170717,1485,1485,1485,1485,0
|
|
20231208,183700,96170717,1485,1485,1485,1485,0
|
|
20231208,183600,96170717,1485,1485,1485,1485,0
|
|
20231208,183500,96170717,1485,1485,1485,1485,0
|
|
20231208,183400,96170717,1485,1485,1485,1485,0
|
|
20231208,183300,96170717,1485,1485,1485,1485,0
|
|
20231208,183200,96170717,1485,1485,1485,1485,0
|
|
20231208,183100,96170717,1485,1485,1485,1485,0
|
|
20231208,183000,96170717,1485,1485,1485,1485,1984
|
|
20231208,182900,96170717,1485,1485,1485,1485,0
|
|
20231208,182800,96170717,1485,1485,1485,1485,0
|
|
20231208,182700,96170717,1485,1485,1485,1485,0
|
|
20231208,182600,96170717,1485,1485,1485,1485,0
|
|
20231208,182500,96170717,1485,1485,1485,1485,0
|
|
20231208,182400,96170717,1485,1485,1485,1485,0
|
|
20231208,182300,96170717,1485,1485,1485,1485,0
|
|
20231208,182200,96170717,1485,1485,1485,1485,0
|
|
20231208,182100,96170717,1485,1485,1485,1485,0
|
|
20231208,182000,96170717,1485,1485,1485,1485,0
|
|
20231208,181900,96170717,1485,1485,1485,1485,0
|
|
20231208,181800,96170717,1485,1485,1485,1485,0
|
|
20231208,181700,96170717,1485,1485,1485,1485,0
|
|
20231208,181600,96170717,1485,1485,1485,1485,0
|
|
20231208,181500,96170717,1485,1485,1485,1485,0
|
|
20231208,181400,96170717,1485,1485,1485,1485,0
|
|
20231208,181300,96170717,1485,1485,1485,1485,0
|
|
20231208,181200,96170717,1485,1485,1485,1485,0
|
|
20231208,181100,96170717,1485,1485,1485,1485,0
|
|
20231208,181000,96170717,1485,1485,1485,1485,0
|
|
20231208,180900,96170717,1485,1485,1485,1485,0
|
|
20231208,180800,96170717,1485,1485,1485,1485,0
|
|
20231208,180700,96170717,1485,1485,1485,1485,0
|
|
20231208,180600,96170717,1485,1485,1485,1485,0
|
|
20231208,180500,96170717,1485,1485,1485,1485,0
|
|
20231208,180400,96170717,1485,1485,1485,1485,0
|
|
20231208,180300,96170717,1485,1485,1485,1485,0
|
|
20231208,180200,96170717,1485,1485,1485,1485,0
|
|
20231208,180100,96170717,1485,1485,1485,1485,0
|
|
20231208,180000,96170717,1485,1485,1485,1485,1984
|
|
20231208,175900,96170717,1485,1485,1485,1485,0
|
|
20231208,175800,96170717,1485,1485,1485,1485,0
|
|
20231208,175700,96170717,1485,1485,1485,1485,0
|
|
20231208,175600,96170717,1485,1485,1485,1485,0
|
|
20231208,175500,96170717,1485,1485,1485,1485,0
|
|
20231208,175400,96170717,1485,1485,1485,1485,0
|
|
20231208,175300,96170717,1485,1485,1485,1485,0
|
|
20231208,175200,96170717,1485,1485,1485,1485,0
|
|
20231208,175100,96170717,1485,1485,1485,1485,0
|
|
20231208,175000,96170717,1485,1485,1485,1485,0
|
|
20231208,174900,96170717,1485,1485,1485,1485,0
|
|
20231208,174800,96170717,1485,1485,1485,1485,0
|
|
20231208,174700,96170717,1485,1485,1485,1485,0
|
|
20231208,174600,96170717,1485,1485,1485,1485,0
|
|
20231208,174500,96170717,1485,1485,1485,1485,0
|
|
20231208,174400,96170717,1485,1485,1485,1485,0
|
|
20231208,174300,96170717,1485,1485,1485,1485,0
|
|
20231208,174200,96170717,1485,1485,1485,1485,0
|
|
20231208,174100,96170717,1485,1485,1485,1485,0
|
|
20231208,174000,96170717,1485,1485,1485,1485,0
|
|
20231208,173900,96170717,1485,1485,1485,1485,0
|
|
20231208,173800,96170717,1485,1485,1485,1485,0
|
|
20231208,173700,96170717,1485,1485,1485,1485,0
|
|
20231208,173600,96170717,1485,1485,1485,1485,0
|
|
20231208,173500,96170717,1485,1485,1485,1485,0
|
|
20231208,173400,96170717,1485,1485,1485,1485,0
|
|
20231208,173300,96170717,1485,1485,1485,1485,0
|
|
20231208,173200,96170717,1485,1485,1485,1485,0
|
|
20231208,173100,96170717,1485,1485,1485,1485,0
|
|
20231208,173000,96170717,1485,1485,1485,1485,1984
|
|
20231208,172900,96170717,1485,1485,1485,1485,0
|
|
20231208,172800,96170717,1485,1485,1485,1485,0
|
|
20231208,172700,96170717,1485,1485,1485,1485,0
|
|
20231208,172600,96170717,1485,1485,1485,1485,0
|
|
20231208,172500,96170717,1485,1485,1485,1485,0
|
|
20231208,172400,96170717,1485,1485,1485,1485,0
|
|
20231208,172300,96170717,1485,1485,1485,1485,0
|
|
20231208,172200,96170717,1485,1485,1485,1485,0
|
|
20231208,172100,96170717,1485,1485,1485,1485,0
|
|
20231208,172000,96170717,1485,1485,1485,1485,0
|
|
20231208,171900,96170717,1485,1485,1485,1485,0
|
|
20231208,171800,96170717,1485,1485,1485,1485,0
|
|
20231208,171700,96170717,1485,1485,1485,1485,0
|
|
20231208,171600,96170717,1485,1485,1485,1485,0
|
|
20231208,171500,96170717,1485,1485,1485,1485,0
|
|
20231208,171400,96170717,1485,1485,1485,1485,0
|
|
20231208,171300,96170717,1485,1485,1485,1485,0
|
|
20231208,171200,96170717,1485,1485,1485,1485,0
|
|
20231208,171100,96170717,1485,1485,1485,1485,0
|
|
20231208,171000,96170717,1485,1485,1485,1485,0
|
|
20231208,170900,96170717,1485,1485,1485,1485,0
|
|
20231208,170800,96170717,1485,1485,1485,1485,0
|
|
20231208,170700,96170717,1485,1485,1485,1485,0
|
|
20231208,170600,96170717,1485,1485,1485,1485,0
|
|
20231208,170500,96170717,1485,1485,1485,1485,0
|
|
20231208,170400,96170717,1485,1485,1485,1485,0
|
|
20231208,170300,96170717,1485,1485,1485,1485,0
|
|
20231208,170200,96170717,1485,1485,1485,1485,0
|
|
20231208,170100,96170717,1485,1485,1485,1485,0
|
|
20231208,170000,96170717,1485,1485,1485,1485,1984
|
|
20231208,165900,96170717,1485,1485,1485,1485,0
|
|
20231208,165800,96170717,1485,1485,1485,1485,0
|
|
20231208,165700,96170717,1485,1485,1485,1485,0
|
|
20231208,165600,96170717,1485,1485,1485,1485,0
|
|
20231208,165500,96170717,1485,1485,1485,1485,0
|
|
20231208,165400,96170717,1485,1485,1485,1485,0
|
|
20231208,165300,96170717,1485,1485,1485,1485,0
|
|
20231208,165200,96170717,1485,1485,1485,1485,0
|
|
20231208,165100,96170717,1485,1485,1485,1485,0
|
|
20231208,165000,96170717,1485,1485,1485,1485,0
|
|
20231208,164900,96170717,1485,1485,1485,1485,0
|
|
20231208,164800,96170717,1485,1485,1485,1485,0
|
|
20231208,164700,96170717,1485,1485,1485,1485,0
|
|
20231208,164600,96170717,1485,1485,1485,1485,0
|
|
20231208,164500,96170717,1485,1485,1485,1485,0
|
|
20231208,164400,96170717,1485,1485,1485,1485,0
|
|
20231208,164300,96170717,1485,1485,1485,1485,0
|
|
20231208,164200,96170717,1485,1485,1485,1485,0
|
|
20231208,164100,96170717,1485,1485,1485,1485,0
|
|
20231208,164000,96170717,1485,1485,1485,1485,0
|
|
20231208,163900,96170717,1485,1485,1485,1485,0
|
|
20231208,163800,96170717,1485,1485,1485,1485,0
|
|
20231208,163700,96170717,1485,1485,1485,1485,0
|
|
20231208,163600,96170717,1485,1485,1485,1485,0
|
|
20231208,163500,96170717,1485,1485,1485,1485,0
|
|
20231208,163400,96170717,1485,1485,1485,1485,0
|
|
20231208,163300,96170717,1485,1485,1485,1485,0
|
|
20231208,163200,96170717,1485,1485,1485,1485,0
|
|
20231208,163100,96170717,1485,1485,1485,1485,0
|
|
20231208,163000,96170717,1485,1485,1485,1485,1984
|
|
20231208,162900,96170717,1485,1485,1485,1485,0
|
|
20231208,162800,96170717,1485,1485,1485,1485,0
|
|
20231208,162700,96170717,1485,1485,1485,1485,0
|
|
20231208,162600,96170717,1485,1485,1485,1485,0
|
|
20231208,162500,96170717,1485,1485,1485,1485,0
|
|
20231208,162400,96170717,1485,1485,1485,1485,0
|
|
20231208,162300,96170717,1485,1485,1485,1485,0
|
|
20231208,162200,96170717,1485,1485,1485,1485,0
|
|
20231208,162100,96170717,1485,1485,1485,1485,0
|
|
20231208,162000,96170717,1485,1485,1485,1485,0
|
|
20231208,161900,96170717,1485,1485,1485,1485,0
|
|
20231208,161800,96170717,1485,1485,1485,1485,0
|
|
20231208,161700,96170717,1485,1485,1485,1485,0
|
|
20231208,161600,96170717,1485,1485,1485,1485,0
|
|
20231208,161500,96170717,1485,1485,1485,1485,0
|
|
20231208,161400,96170717,1485,1485,1485,1485,0
|
|
20231208,161300,96170717,1485,1485,1485,1485,0
|
|
20231208,161200,96170717,1485,1485,1485,1485,0
|
|
20231208,161100,96170717,1485,1485,1485,1485,0
|
|
20231208,161000,96170717,1485,1485,1485,1485,0
|
|
20231208,160900,96170717,1485,1485,1485,1485,0
|
|
20231208,160800,96170717,1485,1485,1485,1485,0
|
|
20231208,160700,96170717,1485,1485,1485,1485,0
|
|
20231208,160600,96170717,1485,1485,1485,1485,0
|
|
20231208,160500,96170717,1485,1485,1485,1485,0
|
|
20231208,160400,96170717,1485,1485,1485,1485,0
|
|
20231208,160300,96170717,1485,1485,1485,1485,0
|
|
20231208,160200,96170717,1485,1485,1485,1485,0
|
|
20231208,160100,96170717,1485,1485,1485,1485,0
|
|
20231208,160000,96170717,1485,1485,1485,1485,1984
|
|
20231208,155900,96170717,1485,1485,1485,1485,0
|
|
20231208,155800,96170717,1485,1485,1485,1485,0
|
|
20231208,155700,96170717,1485,1485,1485,1485,0
|
|
20231208,155600,96170717,1485,1485,1485,1485,0
|
|
20231208,155500,96170717,1485,1485,1485,1485,0
|
|
20231208,155400,96170717,1485,1485,1485,1485,0
|
|
20231208,155300,96170717,1485,1485,1485,1485,0
|
|
20231208,155200,96170717,1485,1485,1485,1485,0
|
|
20231208,155100,96170717,1485,1485,1485,1485,0
|
|
20231208,155000,96170717,1485,1485,1485,1485,0
|
|
20231208,154900,96170717,1485,1485,1485,1485,0
|
|
20231208,154800,96170717,1485,1485,1485,1485,0
|
|
20231208,154700,96170717,1485,1485,1485,1485,0
|
|
20231208,154600,96170717,1485,1485,1485,1485,0
|
|
20231208,154500,96170717,1485,1485,1485,1485,0
|
|
20231208,154400,96170717,1485,1485,1485,1485,0
|
|
20231208,154300,96170717,1485,1485,1485,1485,0
|
|
20231208,154200,96170717,1485,1485,1485,1485,0
|
|
20231208,154100,96170717,1485,1485,1485,1485,0
|
|
20231208,154000,96170717,1485,1485,1485,1485,0
|
|
20231208,153900,96170717,1485,1485,1485,1485,0
|
|
20231208,153800,96170717,1485,1485,1485,1485,0
|
|
20231208,153700,96170717,1485,1485,1485,1485,0
|
|
20231208,153600,96170717,1485,1485,1485,1485,0
|
|
20231208,153500,96170717,1485,1485,1485,1485,0
|
|
20231208,153400,96170717,1485,1485,1485,1485,0
|
|
20231208,153300,96170717,1485,1485,1485,1485,0
|
|
20231208,153200,96170717,1485,1485,1485,1485,0
|
|
20231208,153100,96170717,1485,1485,1485,1485,0
|
|
20231208,153000,96170717,1485,1485,1485,1485,3968
|
|
20231208,152900,93224477,1495,1495,1495,1495,0
|
|
20231208,152800,93224477,1495,1495,1495,1495,0
|
|
20231208,152700,93224477,1495,1495,1495,1495,0
|
|
20231208,152600,93224477,1495,1495,1495,1495,0
|
|
20231208,152500,93224477,1495,1495,1495,1495,0
|
|
20231208,152400,93224477,1495,1495,1495,1495,0
|
|
20231208,152300,93224477,1495,1495,1495,1495,0
|
|
20231208,152200,93224477,1495,1495,1495,1495,0
|
|
20231208,152100,93224477,1495,1495,1495,1495,0
|
|
20231208,152000,93224477,1495,1495,1495,1495,0
|
|
20231208,151900,93224477,1495,1486,1495,1486,1171
|
|
20231208,151800,91482733,1486,1486,1486,1486,2
|
|
20231208,151700,91479761,1485,1486,1486,1485,340
|
|
20231208,151600,90974661,1485,1485,1485,1485,0
|
|
20231208,151500,90974661,1485,1493,1493,1485,3346
|
|
20231208,151400,86005350,1494,1494,1494,1494,0
|
|
20231208,151300,86005350,1494,1494,1494,1494,0
|
|
20231208,151200,86005350,1494,1494,1494,1494,9
|
|
20231208,151100,85991904,1494,1494,1494,1494,4000
|
|
20231208,151000,80015904,1495,1495,1495,1495,0
|
|
20231208,150900,80015904,1495,1495,1495,1495,0
|
|
20231208,150800,80015904,1495,1495,1495,1495,11
|
|
20231208,150700,79999459,1494,1494,1494,1494,0
|
|
20231208,150600,79999459,1494,1494,1494,1494,216
|
|
20231208,150500,79676755,1494,1493,1494,1493,151
|
|
20231208,150400,79451311,1493,1493,1493,1493,0
|
|
20231208,150300,79451311,1493,1493,1493,1493,2
|
|
20231208,150200,79448325,1490,1490,1490,1490,0
|
|
20231208,150100,79448325,1490,1490,1490,1490,0
|
|
20231208,150000,79448325,1490,1490,1490,1490,0
|
|
20231208,145900,79448325,1490,1490,1490,1490,0
|
|
20231208,145800,79448325,1490,1490,1490,1490,0
|
|
20231208,145700,79448325,1490,1490,1490,1490,0
|
|
20231208,145600,79448325,1490,1490,1490,1490,0
|
|
20231208,145500,79448325,1490,1490,1490,1490,625
|
|
20231208,145400,78517075,1489,1489,1489,1489,1
|
|
20231208,145300,78515586,1490,1490,1490,1490,375
|
|
20231208,145200,77956836,1494,1494,1494,1494,0
|
|
20231208,145100,77956836,1494,1494,1494,1494,0
|
|
20231208,145000,77956836,1494,1494,1494,1494,0
|
|
20231208,144900,77956836,1494,1494,1494,1494,0
|
|
20231208,144800,77956836,1494,1494,1494,1494,1
|
|
20231208,144700,77955342,1490,1490,1490,1490,1
|
|
20231208,144600,77953852,1490,1490,1490,1490,1
|
|
20231208,144500,77952362,1494,1494,1494,1494,0
|
|
20231208,144400,77952362,1494,1494,1494,1494,0
|
|
20231208,144300,77952362,1494,1494,1494,1494,0
|
|
20231208,144200,77952362,1494,1494,1494,1494,0
|
|
20231208,144100,77952362,1494,1494,1494,1494,0
|
|
20231208,144000,77952362,1494,1494,1494,1494,0
|
|
20231208,143900,77952362,1494,1494,1494,1494,0
|
|
20231208,143800,77952362,1494,1494,1494,1494,0
|
|
20231208,143700,77952362,1494,1494,1494,1494,0
|
|
20231208,143600,77952362,1494,1494,1494,1494,0
|
|
20231208,143500,77952362,1494,1494,1494,1494,1
|
|
20231208,143400,77950868,1495,1495,1495,1495,0
|
|
20231208,143300,77950868,1495,1495,1495,1495,0
|
|
20231208,143200,77950868,1495,1495,1495,1495,0
|
|
20231208,143100,77950868,1495,1495,1495,1495,1
|
|
20231208,143000,77949373,1495,1495,1495,1495,0
|
|
20231208,142900,77949373,1495,1495,1495,1495,0
|
|
20231208,142800,77949373,1495,1495,1495,1495,0
|
|
20231208,142700,77949373,1495,1495,1495,1495,0
|
|
20231208,142600,77949373,1495,1495,1495,1495,0
|
|
20231208,142500,77949373,1495,1495,1495,1495,0
|
|
20231208,142400,77949373,1495,1495,1495,1495,0
|
|
20231208,142300,77949373,1495,1495,1495,1495,0
|
|
20231208,142200,77949373,1495,1495,1495,1495,0
|
|
20231208,142100,77949373,1495,1495,1495,1495,0
|
|
20231208,142000,77949373,1495,1495,1495,1495,0
|
|
20231208,141900,77949373,1495,1495,1495,1495,0
|
|
20231208,141800,77949373,1495,1495,1495,1495,0
|
|
20231208,141700,77949373,1495,1495,1495,1495,0
|
|
20231208,141600,77949373,1495,1495,1495,1495,0
|
|
20231208,141500,77949373,1495,1495,1495,1495,0
|
|
20231208,141400,77949373,1495,1495,1495,1495,0
|
|
20231208,141300,77949373,1495,1495,1495,1495,0
|
|
20231208,141200,77949373,1495,1495,1495,1495,0
|
|
20231208,141100,77949373,1495,1495,1495,1495,0
|
|
20231208,141000,77949373,1495,1495,1495,1495,0
|
|
20231208,140900,77949373,1495,1495,1495,1495,0
|
|
20231208,140800,77949373,1495,1495,1495,1495,100
|
|
20231208,140700,77799873,1490,1490,1490,1490,0
|
|
20231208,140600,77799873,1490,1490,1490,1490,0
|
|
20231208,140500,77799873,1490,1490,1490,1490,0
|
|
20231208,140400,77799873,1490,1490,1490,1490,0
|
|
20231208,140300,77799873,1490,1490,1490,1490,0
|
|
20231208,140200,77799873,1490,1490,1490,1490,0
|
|
20231208,140100,77799873,1490,1490,1490,1490,685
|
|
20231208,140000,76779223,1490,1490,1490,1490,0
|
|
20231208,135900,76779223,1490,1490,1490,1490,0
|
|
20231208,135800,76779223,1490,1491,1491,1490,897
|
|
20231208,135700,75442688,1495,1495,1495,1495,0
|
|
20231208,135600,75442688,1495,1495,1495,1495,0
|
|
20231208,135500,75442688,1495,1495,1495,1495,0
|
|
20231208,135400,75442688,1495,1495,1495,1495,0
|
|
20231208,135300,75442688,1495,1495,1495,1495,0
|
|
20231208,135200,75442688,1495,1495,1495,1495,0
|
|
20231208,135100,75442688,1495,1495,1495,1495,0
|
|
20231208,135000,75442688,1495,1495,1495,1495,0
|
|
20231208,134900,75442688,1495,1495,1495,1495,0
|
|
20231208,134800,75442688,1495,1494,1495,1494,2
|
|
20231208,134700,75439699,1495,1495,1495,1495,1
|
|
20231208,134600,75438204,1490,1490,1490,1490,1000
|
|
20231208,134500,73948204,1495,1495,1495,1495,0
|
|
20231208,134400,73948204,1495,1495,1495,1495,1
|
|
20231208,134300,73946709,1490,1490,1490,1490,0
|
|
20231208,134200,73946709,1490,1492,1492,1490,104
|
|
20231208,134100,73791640,1492,1492,1492,1492,3
|
|
20231208,134000,73787164,1495,1495,1495,1495,0
|
|
20231208,133900,73787164,1495,1495,1495,1495,0
|
|
20231208,133800,73787164,1495,1495,1495,1495,0
|
|
20231208,133700,73787164,1495,1495,1495,1495,0
|
|
20231208,133600,73787164,1495,1494,1495,1494,300
|
|
20231208,133500,73338815,1495,1495,1495,1495,0
|
|
20231208,133400,73338815,1495,1495,1495,1495,0
|
|
20231208,133300,73338815,1495,1495,1495,1495,1
|
|
20231208,133200,73337320,1492,1492,1492,1492,10
|
|
20231208,133100,73322400,1495,1495,1495,1495,1
|
|
20231208,133000,73320905,1495,1495,1495,1495,0
|
|
20231208,132900,73320905,1495,1495,1495,1495,0
|
|
20231208,132800,73320905,1495,1495,1495,1495,0
|
|
20231208,132700,73320905,1495,1495,1495,1495,21
|
|
20231208,132600,73289510,1495,1495,1495,1495,30
|
|
20231208,132500,73244660,1495,1495,1495,1495,0
|
|
20231208,132400,73244660,1495,1495,1495,1495,0
|
|
20231208,132300,73244660,1495,1495,1495,1495,0
|
|
20231208,132200,73244660,1495,1495,1495,1495,0
|
|
20231208,132100,73244660,1495,1495,1495,1495,0
|
|
20231208,132000,73244660,1495,1495,1495,1495,0
|
|
20231208,131900,73244660,1495,1495,1495,1495,0
|
|
20231208,131800,73244660,1495,1495,1495,1495,0
|
|
20231208,131700,73244660,1495,1495,1495,1495,0
|
|
20231208,131600,73244660,1495,1495,1495,1495,0
|
|
20231208,131500,73244660,1495,1495,1495,1495,0
|
|
20231208,131400,73244660,1495,1495,1495,1495,0
|
|
20231208,131300,73244660,1495,1495,1495,1495,0
|
|
20231208,131200,73244660,1495,1495,1495,1495,1003
|
|
20231208,131100,71745175,1490,1490,1490,1490,0
|
|
20231208,131000,71745175,1490,1490,1490,1490,2
|
|
20231208,130900,71742195,1493,1493,1493,1493,0
|
|
20231208,130800,71742195,1493,1493,1493,1493,0
|
|
20231208,130700,71742195,1493,1493,1493,1493,0
|
|
20231208,130600,71742195,1493,1493,1493,1493,0
|
|
20231208,130500,71742195,1493,1493,1493,1493,0
|
|
20231208,130400,71742195,1493,1493,1493,1493,0
|
|
20231208,130300,71742195,1493,1493,1493,1493,0
|
|
20231208,130200,71742195,1493,1493,1493,1493,49
|
|
20231208,130100,71669038,1493,1493,1493,1493,0
|
|
20231208,130000,71669038,1493,1493,1493,1493,0
|
|
20231208,125900,71669038,1493,1493,1493,1493,0
|
|
20231208,125800,71669038,1493,1493,1493,1493,0
|
|
20231208,125700,71669038,1493,1493,1493,1493,0
|
|
20231208,125600,71669038,1493,1493,1493,1493,0
|
|
20231208,125500,71669038,1493,1493,1493,1493,1
|
|
20231208,125400,71667545,1490,1490,1490,1490,57
|
|
20231208,125300,71582615,1490,1490,1490,1490,0
|
|
20231208,125200,71582615,1490,1490,1490,1490,0
|
|
20231208,125100,71582615,1490,1490,1490,1490,0
|
|
20231208,125000,71582615,1490,1490,1490,1490,0
|
|
20231208,124900,71582615,1490,1490,1490,1490,0
|
|
20231208,124800,71582615,1490,1490,1490,1490,0
|
|
20231208,124700,71582615,1490,1490,1490,1490,0
|
|
20231208,124600,71582615,1490,1490,1490,1490,0
|
|
20231208,124500,71582615,1490,1490,1490,1490,0
|
|
20231208,124400,71582615,1490,1489,1490,1489,9
|
|
20231208,124300,71569213,1489,1489,1489,1489,0
|
|
20231208,124200,71569213,1489,1489,1489,1489,0
|
|
20231208,124100,71569213,1489,1489,1489,1489,0
|
|
20231208,124000,71569213,1489,1489,1489,1489,0
|
|
20231208,123900,71569213,1489,1489,1489,1489,1
|
|
20231208,123800,71567724,1490,1490,1490,1490,0
|
|
20231208,123700,71567724,1490,1490,1490,1490,0
|
|
20231208,123600,71567724,1490,1490,1490,1490,0
|
|
20231208,123500,71567724,1490,1490,1490,1490,0
|
|
20231208,123400,71567724,1490,1490,1490,1490,0
|
|
20231208,123300,71567724,1490,1490,1490,1490,0
|
|
20231208,123200,71567724,1490,1490,1490,1490,21
|
|
20231208,123100,71536434,1490,1490,1490,1490,0
|
|
20231208,123000,71536434,1490,1490,1490,1490,0
|
|
20231208,122900,71536434,1490,1490,1490,1490,0
|
|
20231208,122800,71536434,1490,1490,1490,1490,0
|
|
20231208,122700,71536434,1490,1490,1490,1490,0
|
|
20231208,122600,71536434,1490,1490,1490,1490,0
|
|
20231208,122500,71536434,1490,1490,1490,1490,30
|
|
20231208,122400,71491734,1490,1490,1490,1490,10
|
|
20231208,122300,71476834,1490,1490,1490,1490,0
|
|
20231208,122200,71476834,1490,1490,1490,1490,0
|
|
20231208,122100,71476834,1490,1490,1490,1490,0
|
|
20231208,122000,71476834,1490,1490,1490,1490,100
|
|
20231208,121900,71327834,1490,1490,1490,1490,1
|
|
20231208,121800,71326344,1481,1481,1481,1481,0
|
|
20231208,121700,71326344,1481,1481,1481,1481,0
|
|
20231208,121600,71326344,1481,1485,1486,1481,2733
|
|
20231208,121500,67274900,1486,1489,1489,1486,689
|
|
20231208,121400,66250926,1495,1495,1495,1495,0
|
|
20231208,121300,66250926,1495,1495,1495,1495,0
|
|
20231208,121200,66250926,1495,1495,1495,1495,0
|
|
20231208,121100,66250926,1495,1495,1495,1495,0
|
|
20231208,121000,66250926,1495,1495,1495,1495,0
|
|
20231208,120900,66250926,1495,1495,1495,1495,0
|
|
20231208,120800,66250926,1495,1495,1495,1495,0
|
|
20231208,120700,66250926,1495,1494,1495,1494,121
|
|
20231208,120600,66070037,1495,1495,1495,1495,0
|
|
20231208,120500,66070037,1495,1495,1495,1495,0
|
|
20231208,120400,66070037,1495,1495,1495,1495,0
|
|
20231208,120300,66070037,1495,1495,1495,1495,0
|
|
20231208,120200,66070037,1495,1495,1495,1495,0
|
|
20231208,120100,66070037,1495,1488,1495,1486,301
|
|
20231208,120000,65622731,1495,1495,1495,1495,0
|
|
20231208,115900,65622731,1495,1495,1495,1495,0
|
|
20231208,115800,65622731,1495,1495,1495,1495,0
|
|
20231208,115700,65622731,1495,1495,1495,1495,0
|
|
20231208,115600,65622731,1495,1495,1495,1495,0
|
|
20231208,115500,65622731,1495,1495,1495,1495,0
|
|
20231208,115400,65622731,1495,1495,1495,1495,0
|
|
20231208,115300,65622731,1495,1495,1495,1495,2
|
|
20231208,115200,65619741,1495,1493,1495,1486,239
|
|
20231208,115100,65263344,1494,1494,1494,1494,0
|
|
20231208,115000,65263344,1494,1494,1494,1494,0
|
|
20231208,114900,65263344,1494,1494,1494,1494,0
|
|
20231208,114800,65263344,1494,1494,1494,1494,0
|
|
20231208,114700,65263344,1494,1494,1494,1494,0
|
|
20231208,114600,65263344,1494,1494,1494,1494,0
|
|
20231208,114500,65263344,1494,1494,1494,1494,0
|
|
20231208,114400,65263344,1494,1494,1494,1494,20
|
|
20231208,114300,65233464,1484,1484,1484,1484,0
|
|
20231208,114200,65233464,1484,1484,1484,1484,0
|
|
20231208,114100,65233464,1484,1484,1484,1484,0
|
|
20231208,114000,65233464,1484,1490,1495,1484,31
|
|
20231208,113900,65187275,1496,1496,1496,1496,0
|
|
20231208,113800,65187275,1496,1496,1496,1496,0
|
|
20231208,113700,65187275,1496,1496,1496,1496,0
|
|
20231208,113600,65187275,1496,1496,1496,1495,434
|
|
20231208,113500,64538111,1496,1496,1496,1496,0
|
|
20231208,113400,64538111,1496,1496,1496,1496,1
|
|
20231208,113300,64536615,1490,1490,1490,1490,1471
|
|
20231208,113200,62344825,1490,1490,1490,1490,0
|
|
20231208,113100,62344825,1490,1490,1490,1490,0
|
|
20231208,113000,62344825,1490,1490,1490,1490,0
|
|
20231208,112900,62344825,1490,1490,1490,1490,2
|
|
20231208,112800,62341845,1490,1490,1490,1490,0
|
|
20231208,112700,62341845,1490,1490,1490,1490,1
|
|
20231208,112600,62340355,1490,1490,1490,1490,0
|
|
20231208,112500,62340355,1490,1490,1490,1490,0
|
|
20231208,112400,62340355,1490,1490,1490,1490,0
|
|
20231208,112300,62340355,1490,1490,1490,1490,0
|
|
20231208,112200,62340355,1490,1490,1490,1490,0
|
|
20231208,112100,62340355,1490,1490,1490,1490,0
|
|
20231208,112000,62340355,1490,1490,1490,1490,10
|
|
20231208,111900,62325455,1490,1490,1490,1490,0
|
|
20231208,111800,62325455,1490,1490,1490,1490,0
|
|
20231208,111700,62325455,1490,1490,1490,1490,2
|
|
20231208,111600,62322475,1490,1490,1490,1490,0
|
|
20231208,111500,62322475,1490,1490,1490,1490,0
|
|
20231208,111400,62322475,1490,1490,1490,1490,0
|
|
20231208,111300,62322475,1490,1489,1490,1489,905
|
|
20231208,111200,60974929,1489,1489,1489,1489,0
|
|
20231208,111100,60974929,1489,1489,1489,1489,0
|
|
20231208,111000,60974929,1489,1489,1489,1489,50
|
|
20231208,110900,60900479,1489,1489,1489,1489,0
|
|
20231208,110800,60900479,1489,1489,1489,1489,0
|
|
20231208,110700,60900479,1489,1489,1489,1489,0
|
|
20231208,110600,60900479,1489,1489,1489,1489,0
|
|
20231208,110500,60900479,1489,1489,1489,1489,1
|
|
20231208,110400,60898990,1478,1482,1482,1478,6948
|
|
20231208,110300,50628644,1490,1490,1490,1490,0
|
|
20231208,110200,50628644,1490,1490,1490,1490,1
|
|
20231208,110100,50627154,1482,1482,1482,1482,15
|
|
20231208,110000,50604924,1490,1490,1490,1490,0
|
|
20231208,105900,50604924,1490,1490,1490,1490,0
|
|
20231208,105800,50604924,1490,1490,1490,1490,0
|
|
20231208,105700,50604924,1490,1490,1490,1490,0
|
|
20231208,105600,50604924,1490,1490,1490,1490,0
|
|
20231208,105500,50604924,1490,1490,1490,1490,2034
|
|
20231208,105400,47574264,1490,1490,1490,1490,0
|
|
20231208,105300,47574264,1490,1490,1490,1490,0
|
|
20231208,105200,47574264,1490,1490,1490,1490,1
|
|
20231208,105100,47572774,1490,1489,1490,1489,202
|
|
20231208,105000,47271798,1490,1490,1490,1490,0
|
|
20231208,104900,47271798,1490,1490,1490,1490,0
|
|
20231208,104800,47271798,1490,1490,1490,1490,769
|
|
20231208,104700,46125988,1490,1490,1490,1490,1
|
|
20231208,104600,46124498,1483,1483,1483,1483,199
|
|
20231208,104500,45829381,1483,1483,1483,1483,1
|
|
20231208,104400,45827898,1490,1490,1490,1490,0
|
|
20231208,104300,45827898,1490,1490,1490,1490,1
|
|
20231208,104200,45826408,1490,1490,1490,1490,0
|
|
20231208,104100,45826408,1490,1490,1490,1490,0
|
|
20231208,104000,45826408,1490,1490,1490,1490,200
|
|
20231208,103900,45528408,1490,1490,1490,1490,0
|
|
20231208,103800,45528408,1490,1490,1490,1490,0
|
|
20231208,103700,45528408,1490,1490,1490,1490,500
|
|
20231208,103600,44783408,1490,1490,1490,1490,0
|
|
20231208,103500,44783408,1490,1490,1490,1490,0
|
|
20231208,103400,44783408,1490,1490,1490,1490,0
|
|
20231208,103300,44783408,1490,1489,1490,1489,2002
|
|
20231208,103200,41800430,1489,1489,1489,1489,0
|
|
20231208,103100,41800430,1489,1489,1489,1489,50
|
|
20231208,103000,41725980,1489,1489,1489,1489,0
|
|
20231208,102900,41725980,1489,1489,1489,1489,61
|
|
20231208,102800,41635151,1490,1490,1490,1490,2000
|
|
20231208,102700,38655151,1489,1489,1489,1489,11
|
|
20231208,102600,38638772,1489,1488,1489,1488,42
|
|
20231208,102500,38576264,1488,1488,1488,1488,47
|
|
20231208,102400,38506328,1489,1489,1489,1489,50
|
|
20231208,102300,38431878,1475,1475,1475,1475,0
|
|
20231208,102200,38431878,1475,1490,1490,1475,77
|
|
20231208,102100,38317896,1490,1490,1490,1490,20
|
|
20231208,102000,38288096,1490,1490,1490,1490,100
|
|
20231208,101900,38139096,1489,1489,1489,1489,120
|
|
20231208,101800,37960416,1486,1486,1486,1486,1
|
|
20231208,101700,37958930,1487,1487,1487,1487,0
|
|
20231208,101600,37958930,1487,1487,1487,1487,0
|
|
20231208,101500,37958930,1487,1488,1488,1487,6
|
|
20231208,101400,37950003,1490,1490,1490,1490,0
|
|
20231208,101300,37950003,1490,1490,1490,1490,0
|
|
20231208,101200,37950003,1490,1490,1490,1490,0
|
|
20231208,101100,37950003,1490,1490,1490,1490,1771
|
|
20231208,101000,35311213,1490,1490,1490,1490,100
|
|
20231208,100900,35162213,1490,1490,1490,1490,0
|
|
20231208,100800,35162213,1490,1490,1490,1490,3000
|
|
20231208,100700,30692213,1484,1484,1484,1484,0
|
|
20231208,100600,30692213,1484,1484,1484,1484,0
|
|
20231208,100500,30692213,1484,1484,1484,1484,0
|
|
20231208,100400,30692213,1484,1484,1484,1484,0
|
|
20231208,100300,30692213,1484,1484,1484,1484,0
|
|
20231208,100200,30692213,1484,1484,1484,1484,43
|
|
20231208,100100,30628401,1490,1490,1490,1490,0
|
|
20231208,100000,30628401,1490,1490,1490,1490,0
|
|
20231208,095900,30628401,1490,1490,1490,1490,0
|
|
20231208,095800,30628401,1490,1490,1490,1490,1602
|
|
20231208,095700,28241421,1490,1488,1490,1488,1002
|
|
20231208,095600,26748445,1496,1496,1496,1496,0
|
|
20231208,095500,26748445,1496,1496,1496,1496,0
|
|
20231208,095400,26748445,1496,1496,1496,1496,0
|
|
20231208,095300,26748445,1496,1496,1496,1496,0
|
|
20231208,095200,26748445,1496,1487,1496,1487,20
|
|
20231208,095100,26718687,1487,1487,1487,1487,0
|
|
20231208,095000,26718687,1487,1487,1487,1487,0
|
|
20231208,094900,26718687,1487,1487,1487,1487,1000
|
|
20231208,094800,25231687,1487,1481,1487,1480,8
|
|
20231208,094700,25219835,1480,1480,1480,1480,8
|
|
20231208,094600,25207995,1481,1481,1481,1481,2
|
|
20231208,094500,25205033,1481,1481,1481,1481,1
|
|
20231208,094400,25203552,1480,1480,1480,1480,25
|
|
20231208,094300,25166552,1481,1481,1481,1481,0
|
|
20231208,094200,25166552,1481,1480,1481,1469,672
|
|
20231208,094100,24176677,1481,1481,1481,1481,7
|
|
20231208,094000,24166310,1481,1481,1481,1481,1
|
|
20231208,093900,24164829,1481,1481,1481,1481,1
|
|
20231208,093800,24163348,1481,1481,1481,1481,92
|
|
20231208,093700,24027096,1481,1481,1481,1481,137
|
|
20231208,093600,23824199,1481,1475,1481,1475,1054
|
|
20231208,093500,22265283,1475,1475,1475,1475,818
|
|
20231208,093400,21058733,1475,1475,1475,1475,50
|
|
20231208,093300,20984983,1475,1474,1475,1474,50
|
|
20231208,093200,20911272,1475,1475,1475,1475,0
|
|
20231208,093100,20911272,1475,1475,1475,1475,1
|
|
20231208,093000,20909797,1469,1475,1475,1469,2
|
|
20231208,092900,20906853,1469,1469,1475,1469,6
|
|
20231208,092800,20898027,1460,1468,1468,1460,2000
|
|
20231208,092700,17973248,1475,1475,1475,1475,0
|
|
20231208,092600,17973248,1475,1473,1475,1473,28
|
|
20231208,092500,17932000,1468,1469,1469,1468,500
|
|
20231208,092400,17197868,1475,1475,1475,1475,0
|
|
20231208,092300,17197868,1475,1475,1475,1475,50
|
|
20231208,092200,17124118,1475,1474,1475,1474,177
|
|
20231208,092100,16863218,1474,1470,1474,1470,12
|
|
20231208,092000,16845574,1470,1474,1474,1470,1014
|
|
20231208,091900,15354619,1478,1478,1478,1478,0
|
|
20231208,091800,15354619,1478,1478,1478,1478,0
|
|
20231208,091700,15354619,1478,1478,1478,1478,1
|
|
20231208,091600,15353141,1478,1471,1478,1471,201
|
|
20231208,091500,15057442,1482,1482,1482,1471,2141
|
|
20231208,091400,11905688,1488,1488,1488,1471,1002
|
|
20231208,091300,10430128,1482,1482,1482,1482,65
|
|
20231208,091200,10333798,1488,1482,1488,1472,1002
|
|
20231208,091100,8856992,1488,1488,1488,1488,0
|
|
20231208,091000,8856992,1488,1482,1489,1472,1751
|
|
20231208,090900,6277480,1496,1498,1499,1472,1007
|
|
20231208,090800,4794194,1500,1500,1500,1500,0
|
|
20231208,090700,4794194,1500,1499,1500,1499,159
|
|
20231208,090600,4555851,1501,1499,1501,1499,621
|
|
20231208,090500,3624968,1500,1502,1502,1500,211
|
|
20231208,090400,3308458,1506,1506,1506,1506,0
|
|
20231208,090300,3308458,1506,1497,1506,1470,502
|
|
20231208,090200,2565525,1510,1511,1511,1510,506
|
|
20231208,090100,1800965,1512,1515,1515,1511,22
|
|
20231208,090000,1767706,1488,1519,1519,1470,1166
|