724 lines
34 KiB
CSV
724 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231211,210100,160830753,1498,1498,1498,1498,2599
|
|
20231211,210000,160830753,1498,1498,1498,1498,0
|
|
20231211,205900,160830753,1498,1498,1498,1498,0
|
|
20231211,205800,160830753,1498,1498,1498,1498,0
|
|
20231211,205700,160830753,1498,1498,1498,1498,0
|
|
20231211,205600,160830753,1498,1498,1498,1498,0
|
|
20231211,205500,160830753,1498,1498,1498,1498,0
|
|
20231211,205400,160830753,1498,1498,1498,1498,0
|
|
20231211,205300,160830753,1498,1498,1498,1498,0
|
|
20231211,205200,160830753,1498,1498,1498,1498,0
|
|
20231211,205100,160830753,1498,1498,1498,1498,0
|
|
20231211,205000,160830753,1498,1498,1498,1498,0
|
|
20231211,204900,160830753,1498,1498,1498,1498,0
|
|
20231211,204800,160830753,1498,1498,1498,1498,0
|
|
20231211,204700,160830753,1498,1498,1498,1498,0
|
|
20231211,204600,160830753,1498,1498,1498,1498,0
|
|
20231211,204500,160830753,1498,1498,1498,1498,0
|
|
20231211,204400,160830753,1498,1498,1498,1498,0
|
|
20231211,204300,160830753,1498,1498,1498,1498,0
|
|
20231211,204200,160830753,1498,1498,1498,1498,0
|
|
20231211,204100,160830753,1498,1498,1498,1498,0
|
|
20231211,204000,160830753,1498,1498,1498,1498,0
|
|
20231211,203900,160830753,1498,1498,1498,1498,0
|
|
20231211,203800,160830753,1498,1498,1498,1498,0
|
|
20231211,203700,160830753,1498,1498,1498,1498,0
|
|
20231211,203600,160830753,1498,1498,1498,1498,0
|
|
20231211,203500,160830753,1498,1498,1498,1498,0
|
|
20231211,203400,160830753,1498,1498,1498,1498,0
|
|
20231211,203300,160830753,1498,1498,1498,1498,0
|
|
20231211,203200,160830753,1498,1498,1498,1498,0
|
|
20231211,203100,160830753,1498,1498,1498,1498,2599
|
|
20231211,203000,160830753,1498,1498,1498,1498,0
|
|
20231211,202900,160830753,1498,1498,1498,1498,0
|
|
20231211,202800,160830753,1498,1498,1498,1498,0
|
|
20231211,202700,160830753,1498,1498,1498,1498,0
|
|
20231211,202600,160830753,1498,1498,1498,1498,0
|
|
20231211,202500,160830753,1498,1498,1498,1498,0
|
|
20231211,202400,160830753,1498,1498,1498,1498,0
|
|
20231211,202300,160830753,1498,1498,1498,1498,0
|
|
20231211,202200,160830753,1498,1498,1498,1498,0
|
|
20231211,202100,160830753,1498,1498,1498,1498,0
|
|
20231211,202000,160830753,1498,1498,1498,1498,0
|
|
20231211,201900,160830753,1498,1498,1498,1498,0
|
|
20231211,201800,160830753,1498,1498,1498,1498,0
|
|
20231211,201700,160830753,1498,1498,1498,1498,0
|
|
20231211,201600,160830753,1498,1498,1498,1498,0
|
|
20231211,201500,160830753,1498,1498,1498,1498,0
|
|
20231211,201400,160830753,1498,1498,1498,1498,0
|
|
20231211,201300,160830753,1498,1498,1498,1498,0
|
|
20231211,201200,160830753,1498,1498,1498,1498,0
|
|
20231211,201100,160830753,1498,1498,1498,1498,0
|
|
20231211,201000,160830753,1498,1498,1498,1498,0
|
|
20231211,200900,160830753,1498,1498,1498,1498,0
|
|
20231211,200800,160830753,1498,1498,1498,1498,0
|
|
20231211,200700,160830753,1498,1498,1498,1498,0
|
|
20231211,200600,160830753,1498,1498,1498,1498,0
|
|
20231211,200500,160830753,1498,1498,1498,1498,0
|
|
20231211,200400,160830753,1498,1498,1498,1498,0
|
|
20231211,200300,160830753,1498,1498,1498,1498,0
|
|
20231211,200200,160830753,1498,1498,1498,1498,0
|
|
20231211,200100,160830753,1498,1498,1498,1498,2599
|
|
20231211,200000,160830753,1498,1498,1498,1498,0
|
|
20231211,195900,160830753,1498,1498,1498,1498,0
|
|
20231211,195800,160830753,1498,1498,1498,1498,0
|
|
20231211,195700,160830753,1498,1498,1498,1498,0
|
|
20231211,195600,160830753,1498,1498,1498,1498,0
|
|
20231211,195500,160830753,1498,1498,1498,1498,0
|
|
20231211,195400,160830753,1498,1498,1498,1498,0
|
|
20231211,195300,160830753,1498,1498,1498,1498,0
|
|
20231211,195200,160830753,1498,1498,1498,1498,0
|
|
20231211,195100,160830753,1498,1498,1498,1498,0
|
|
20231211,195000,160830753,1498,1498,1498,1498,0
|
|
20231211,194900,160830753,1498,1498,1498,1498,0
|
|
20231211,194800,160830753,1498,1498,1498,1498,0
|
|
20231211,194700,160830753,1498,1498,1498,1498,0
|
|
20231211,194600,160830753,1498,1498,1498,1498,0
|
|
20231211,194500,160830753,1498,1498,1498,1498,0
|
|
20231211,194400,160830753,1498,1498,1498,1498,0
|
|
20231211,194300,160830753,1498,1498,1498,1498,0
|
|
20231211,194200,160830753,1498,1498,1498,1498,0
|
|
20231211,194100,160830753,1498,1498,1498,1498,0
|
|
20231211,194000,160830753,1498,1498,1498,1498,0
|
|
20231211,193900,160830753,1498,1498,1498,1498,0
|
|
20231211,193800,160830753,1498,1498,1498,1498,0
|
|
20231211,193700,160830753,1498,1498,1498,1498,0
|
|
20231211,193600,160830753,1498,1498,1498,1498,0
|
|
20231211,193500,160830753,1498,1498,1498,1498,0
|
|
20231211,193400,160830753,1498,1498,1498,1498,0
|
|
20231211,193300,160830753,1498,1498,1498,1498,0
|
|
20231211,193200,160830753,1498,1498,1498,1498,0
|
|
20231211,193100,160830753,1498,1498,1498,1498,2599
|
|
20231211,193000,160830753,1498,1498,1498,1498,0
|
|
20231211,192900,160830753,1498,1498,1498,1498,0
|
|
20231211,192800,160830753,1498,1498,1498,1498,0
|
|
20231211,192700,160830753,1498,1498,1498,1498,0
|
|
20231211,192600,160830753,1498,1498,1498,1498,0
|
|
20231211,192500,160830753,1498,1498,1498,1498,0
|
|
20231211,192400,160830753,1498,1498,1498,1498,0
|
|
20231211,192300,160830753,1498,1498,1498,1498,0
|
|
20231211,192200,160830753,1498,1498,1498,1498,0
|
|
20231211,192100,160830753,1498,1498,1498,1498,0
|
|
20231211,192000,160830753,1498,1498,1498,1498,0
|
|
20231211,191900,160830753,1498,1498,1498,1498,0
|
|
20231211,191800,160830753,1498,1498,1498,1498,0
|
|
20231211,191700,160830753,1498,1498,1498,1498,0
|
|
20231211,191600,160830753,1498,1498,1498,1498,0
|
|
20231211,191500,160830753,1498,1498,1498,1498,0
|
|
20231211,191400,160830753,1498,1498,1498,1498,0
|
|
20231211,191300,160830753,1498,1498,1498,1498,0
|
|
20231211,191200,160830753,1498,1498,1498,1498,0
|
|
20231211,191100,160830753,1498,1498,1498,1498,0
|
|
20231211,191000,160830753,1498,1498,1498,1498,0
|
|
20231211,190900,160830753,1498,1498,1498,1498,0
|
|
20231211,190800,160830753,1498,1498,1498,1498,0
|
|
20231211,190700,160830753,1498,1498,1498,1498,0
|
|
20231211,190600,160830753,1498,1498,1498,1498,0
|
|
20231211,190500,160830753,1498,1498,1498,1498,0
|
|
20231211,190400,160830753,1498,1498,1498,1498,0
|
|
20231211,190300,160830753,1498,1498,1498,1498,0
|
|
20231211,190200,160830753,1498,1498,1498,1498,0
|
|
20231211,190100,160830753,1498,1498,1498,1498,2599
|
|
20231211,190000,160830753,1498,1498,1498,1498,0
|
|
20231211,185900,160830753,1498,1498,1498,1498,0
|
|
20231211,185800,160830753,1498,1498,1498,1498,0
|
|
20231211,185700,160830753,1498,1498,1498,1498,0
|
|
20231211,185600,160830753,1498,1498,1498,1498,0
|
|
20231211,185500,160830753,1498,1498,1498,1498,0
|
|
20231211,185400,160830753,1498,1498,1498,1498,0
|
|
20231211,185300,160830753,1498,1498,1498,1498,0
|
|
20231211,185200,160830753,1498,1498,1498,1498,0
|
|
20231211,185100,160830753,1498,1498,1498,1498,0
|
|
20231211,185000,160830753,1498,1498,1498,1498,0
|
|
20231211,184900,160830753,1498,1498,1498,1498,0
|
|
20231211,184800,160830753,1498,1498,1498,1498,0
|
|
20231211,184700,160830753,1498,1498,1498,1498,0
|
|
20231211,184600,160830753,1498,1498,1498,1498,0
|
|
20231211,184500,160830753,1498,1498,1498,1498,0
|
|
20231211,184400,160830753,1498,1498,1498,1498,0
|
|
20231211,184300,160830753,1498,1498,1498,1498,0
|
|
20231211,184200,160830753,1498,1498,1498,1498,0
|
|
20231211,184100,160830753,1498,1498,1498,1498,0
|
|
20231211,184000,160830753,1498,1498,1498,1498,0
|
|
20231211,183900,160830753,1498,1498,1498,1498,0
|
|
20231211,183800,160830753,1498,1498,1498,1498,0
|
|
20231211,183700,160830753,1498,1498,1498,1498,0
|
|
20231211,183600,160830753,1498,1498,1498,1498,0
|
|
20231211,183500,160830753,1498,1498,1498,1498,0
|
|
20231211,183400,160830753,1498,1498,1498,1498,0
|
|
20231211,183300,160830753,1498,1498,1498,1498,0
|
|
20231211,183200,160830753,1498,1498,1498,1498,0
|
|
20231211,183100,160830753,1498,1498,1498,1498,2599
|
|
20231211,183000,160830753,1498,1498,1498,1498,0
|
|
20231211,182900,160830753,1498,1498,1498,1498,0
|
|
20231211,182800,160830753,1498,1498,1498,1498,0
|
|
20231211,182700,160830753,1498,1498,1498,1498,0
|
|
20231211,182600,160830753,1498,1498,1498,1498,0
|
|
20231211,182500,160830753,1498,1498,1498,1498,0
|
|
20231211,182400,160830753,1498,1498,1498,1498,0
|
|
20231211,182300,160830753,1498,1498,1498,1498,0
|
|
20231211,182200,160830753,1498,1498,1498,1498,0
|
|
20231211,182100,160830753,1498,1498,1498,1498,0
|
|
20231211,182000,160830753,1498,1498,1498,1498,0
|
|
20231211,181900,160830753,1498,1498,1498,1498,0
|
|
20231211,181800,160830753,1498,1498,1498,1498,0
|
|
20231211,181700,160830753,1498,1498,1498,1498,0
|
|
20231211,181600,160830753,1498,1498,1498,1498,0
|
|
20231211,181500,160830753,1498,1498,1498,1498,0
|
|
20231211,181400,160830753,1498,1498,1498,1498,0
|
|
20231211,181300,160830753,1498,1498,1498,1498,0
|
|
20231211,181200,160830753,1498,1498,1498,1498,0
|
|
20231211,181100,160830753,1498,1498,1498,1498,0
|
|
20231211,181000,160830753,1498,1498,1498,1498,0
|
|
20231211,180900,160830753,1498,1498,1498,1498,0
|
|
20231211,180800,160830753,1498,1498,1498,1498,0
|
|
20231211,180700,160830753,1498,1498,1498,1498,0
|
|
20231211,180600,160830753,1498,1498,1498,1498,0
|
|
20231211,180500,160830753,1498,1498,1498,1498,0
|
|
20231211,180400,160830753,1498,1498,1498,1498,0
|
|
20231211,180300,160830753,1498,1498,1498,1498,0
|
|
20231211,180200,160830753,1498,1498,1498,1498,0
|
|
20231211,180100,160830753,1498,1498,1498,1498,2599
|
|
20231211,180000,160830753,1498,1498,1498,1498,0
|
|
20231211,175900,160830753,1498,1498,1498,1498,0
|
|
20231211,175800,160830753,1498,1498,1498,1498,0
|
|
20231211,175700,160830753,1498,1498,1498,1498,0
|
|
20231211,175600,160830753,1498,1498,1498,1498,0
|
|
20231211,175500,160830753,1498,1498,1498,1498,0
|
|
20231211,175400,160830753,1498,1498,1498,1498,0
|
|
20231211,175300,160830753,1498,1498,1498,1498,0
|
|
20231211,175200,160830753,1498,1498,1498,1498,0
|
|
20231211,175100,160830753,1498,1498,1498,1498,0
|
|
20231211,175000,160830753,1498,1498,1498,1498,0
|
|
20231211,174900,160830753,1498,1498,1498,1498,0
|
|
20231211,174800,160830753,1498,1498,1498,1498,0
|
|
20231211,174700,160830753,1498,1498,1498,1498,0
|
|
20231211,174600,160830753,1498,1498,1498,1498,0
|
|
20231211,174500,160830753,1498,1498,1498,1498,0
|
|
20231211,174400,160830753,1498,1498,1498,1498,0
|
|
20231211,174300,160830753,1498,1498,1498,1498,0
|
|
20231211,174200,160830753,1498,1498,1498,1498,0
|
|
20231211,174100,160830753,1498,1498,1498,1498,0
|
|
20231211,174000,160830753,1498,1498,1498,1498,0
|
|
20231211,173900,160830753,1498,1498,1498,1498,0
|
|
20231211,173800,160830753,1498,1498,1498,1498,0
|
|
20231211,173700,160830753,1498,1498,1498,1498,0
|
|
20231211,173600,160830753,1498,1498,1498,1498,0
|
|
20231211,173500,160830753,1498,1498,1498,1498,0
|
|
20231211,173400,160830753,1498,1498,1498,1498,0
|
|
20231211,173300,160830753,1498,1498,1498,1498,0
|
|
20231211,173200,160830753,1498,1498,1498,1498,0
|
|
20231211,173100,160830753,1498,1498,1498,1498,2599
|
|
20231211,173000,160830753,1498,1498,1498,1498,0
|
|
20231211,172900,160830753,1498,1498,1498,1498,0
|
|
20231211,172800,160830753,1498,1498,1498,1498,0
|
|
20231211,172700,160830753,1498,1498,1498,1498,0
|
|
20231211,172600,160830753,1498,1498,1498,1498,0
|
|
20231211,172500,160830753,1498,1498,1498,1498,0
|
|
20231211,172400,160830753,1498,1498,1498,1498,0
|
|
20231211,172300,160830753,1498,1498,1498,1498,0
|
|
20231211,172200,160830753,1498,1498,1498,1498,0
|
|
20231211,172100,160830753,1498,1498,1498,1498,0
|
|
20231211,172000,160830753,1498,1498,1498,1498,0
|
|
20231211,171900,160830753,1498,1498,1498,1498,0
|
|
20231211,171800,160830753,1498,1498,1498,1498,0
|
|
20231211,171700,160830753,1498,1498,1498,1498,0
|
|
20231211,171600,160830753,1498,1498,1498,1498,0
|
|
20231211,171500,160830753,1498,1498,1498,1498,0
|
|
20231211,171400,160830753,1498,1498,1498,1498,0
|
|
20231211,171300,160830753,1498,1498,1498,1498,0
|
|
20231211,171200,160830753,1498,1498,1498,1498,0
|
|
20231211,171100,160830753,1498,1498,1498,1498,0
|
|
20231211,171000,160830753,1498,1498,1498,1498,0
|
|
20231211,170900,160830753,1498,1498,1498,1498,0
|
|
20231211,170800,160830753,1498,1498,1498,1498,0
|
|
20231211,170700,160830753,1498,1498,1498,1498,0
|
|
20231211,170600,160830753,1498,1498,1498,1498,0
|
|
20231211,170500,160830753,1498,1498,1498,1498,0
|
|
20231211,170400,160830753,1498,1498,1498,1498,0
|
|
20231211,170300,160830753,1498,1498,1498,1498,0
|
|
20231211,170200,160830753,1498,1498,1498,1498,0
|
|
20231211,170100,160830753,1498,1498,1498,1498,2599
|
|
20231211,170000,160830753,1498,1498,1498,1498,0
|
|
20231211,165900,160830753,1498,1498,1498,1498,0
|
|
20231211,165800,160830753,1498,1498,1498,1498,0
|
|
20231211,165700,160830753,1498,1498,1498,1498,0
|
|
20231211,165600,160830753,1498,1498,1498,1498,0
|
|
20231211,165500,160830753,1498,1498,1498,1498,0
|
|
20231211,165400,160830753,1498,1498,1498,1498,0
|
|
20231211,165300,160830753,1498,1498,1498,1498,0
|
|
20231211,165200,160830753,1498,1498,1498,1498,0
|
|
20231211,165100,160830753,1498,1498,1498,1498,0
|
|
20231211,165000,160830753,1498,1498,1498,1498,0
|
|
20231211,164900,160830753,1498,1498,1498,1498,0
|
|
20231211,164800,160830753,1498,1498,1498,1498,0
|
|
20231211,164700,160830753,1498,1498,1498,1498,0
|
|
20231211,164600,160830753,1498,1498,1498,1498,0
|
|
20231211,164500,160830753,1498,1498,1498,1498,0
|
|
20231211,164400,160830753,1498,1498,1498,1498,0
|
|
20231211,164300,160830753,1498,1498,1498,1498,0
|
|
20231211,164200,160830753,1498,1498,1498,1498,0
|
|
20231211,164100,160830753,1498,1498,1498,1498,0
|
|
20231211,164000,160830753,1498,1498,1498,1498,0
|
|
20231211,163900,160830753,1498,1498,1498,1498,0
|
|
20231211,163800,160830753,1498,1498,1498,1498,0
|
|
20231211,163700,160830753,1498,1498,1498,1498,0
|
|
20231211,163600,160830753,1498,1498,1498,1498,0
|
|
20231211,163500,160830753,1498,1498,1498,1498,0
|
|
20231211,163400,160830753,1498,1498,1498,1498,0
|
|
20231211,163300,160830753,1498,1498,1498,1498,0
|
|
20231211,163200,160830753,1498,1498,1498,1498,0
|
|
20231211,163100,160830753,1498,1498,1498,1498,2599
|
|
20231211,163000,160830753,1498,1498,1498,1498,0
|
|
20231211,162900,160830753,1498,1498,1498,1498,0
|
|
20231211,162800,160830753,1498,1498,1498,1498,0
|
|
20231211,162700,160830753,1498,1498,1498,1498,0
|
|
20231211,162600,160830753,1498,1498,1498,1498,0
|
|
20231211,162500,160830753,1498,1498,1498,1498,0
|
|
20231211,162400,160830753,1498,1498,1498,1498,0
|
|
20231211,162300,160830753,1498,1498,1498,1498,0
|
|
20231211,162200,160830753,1498,1498,1498,1498,0
|
|
20231211,162100,160830753,1498,1498,1498,1498,0
|
|
20231211,162000,160830753,1498,1498,1498,1498,0
|
|
20231211,161900,160830753,1498,1498,1498,1498,0
|
|
20231211,161800,160830753,1498,1498,1498,1498,0
|
|
20231211,161700,160830753,1498,1498,1498,1498,0
|
|
20231211,161600,160830753,1498,1498,1498,1498,0
|
|
20231211,161500,160830753,1498,1498,1498,1498,0
|
|
20231211,161400,160830753,1498,1498,1498,1498,0
|
|
20231211,161300,160830753,1498,1498,1498,1498,0
|
|
20231211,161200,160830753,1498,1498,1498,1498,0
|
|
20231211,161100,160830753,1498,1498,1498,1498,0
|
|
20231211,161000,160830753,1498,1498,1498,1498,0
|
|
20231211,160900,160830753,1498,1498,1498,1498,0
|
|
20231211,160800,160830753,1498,1498,1498,1498,0
|
|
20231211,160700,160830753,1498,1498,1498,1498,0
|
|
20231211,160600,160830753,1498,1498,1498,1498,0
|
|
20231211,160500,160830753,1498,1498,1498,1498,0
|
|
20231211,160400,160830753,1498,1498,1498,1498,0
|
|
20231211,160300,160830753,1498,1498,1498,1498,0
|
|
20231211,160200,160830753,1498,1498,1498,1498,0
|
|
20231211,160100,160830753,1498,1498,1498,1498,2599
|
|
20231211,160000,160830753,1498,1498,1498,1498,0
|
|
20231211,155900,160830753,1498,1498,1498,1498,0
|
|
20231211,155800,160830753,1498,1498,1498,1498,0
|
|
20231211,155700,160830753,1498,1498,1498,1498,0
|
|
20231211,155600,160830753,1498,1498,1498,1498,0
|
|
20231211,155500,160830753,1498,1498,1498,1498,0
|
|
20231211,155400,160830753,1498,1498,1498,1498,0
|
|
20231211,155300,160830753,1498,1498,1498,1498,0
|
|
20231211,155200,160830753,1498,1498,1498,1498,0
|
|
20231211,155100,160830753,1498,1498,1498,1498,0
|
|
20231211,155000,160830753,1498,1498,1498,1498,0
|
|
20231211,154900,160830753,1498,1498,1498,1498,0
|
|
20231211,154800,160830753,1498,1498,1498,1498,0
|
|
20231211,154700,160830753,1498,1498,1498,1498,0
|
|
20231211,154600,160830753,1498,1498,1498,1498,0
|
|
20231211,154500,160830753,1498,1498,1498,1498,0
|
|
20231211,154400,160830753,1498,1498,1498,1498,0
|
|
20231211,154300,160830753,1498,1498,1498,1498,0
|
|
20231211,154200,160830753,1498,1498,1498,1498,0
|
|
20231211,154100,160830753,1498,1498,1498,1498,0
|
|
20231211,154000,160830753,1498,1498,1498,1498,0
|
|
20231211,153900,160830753,1498,1498,1498,1498,0
|
|
20231211,153800,160830753,1498,1498,1498,1498,0
|
|
20231211,153700,160830753,1498,1498,1498,1498,0
|
|
20231211,153600,160830753,1498,1498,1498,1498,0
|
|
20231211,153500,160830753,1498,1498,1498,1498,0
|
|
20231211,153400,160830753,1498,1498,1498,1498,0
|
|
20231211,153300,160830753,1498,1498,1498,1498,0
|
|
20231211,153200,160830753,1498,1498,1498,1498,0
|
|
20231211,153100,160830753,1498,1498,1498,1498,2599
|
|
20231211,153000,160830753,1498,1498,1498,1498,2599
|
|
20231211,152900,156937451,1507,1507,1507,1507,0
|
|
20231211,152800,156937451,1507,1507,1507,1507,0
|
|
20231211,152700,156937451,1507,1507,1507,1507,0
|
|
20231211,152600,156937451,1507,1507,1507,1507,0
|
|
20231211,152500,156937451,1507,1507,1507,1507,0
|
|
20231211,152400,156937451,1507,1507,1507,1507,0
|
|
20231211,152300,156937451,1507,1507,1507,1507,0
|
|
20231211,152200,156937451,1507,1507,1507,1507,0
|
|
20231211,152100,156937451,1507,1507,1507,1507,0
|
|
20231211,152000,156937451,1507,1507,1507,1507,0
|
|
20231211,151900,156937451,1507,1507,1507,1507,240
|
|
20231211,151800,156575771,1507,1507,1507,1507,101
|
|
20231211,151700,156423564,1507,1507,1507,1507,0
|
|
20231211,151600,156423564,1507,1507,1507,1507,0
|
|
20231211,151500,156423564,1507,1507,1507,1507,0
|
|
20231211,151400,156423564,1507,1507,1507,1507,0
|
|
20231211,151300,156423564,1507,1507,1507,1507,0
|
|
20231211,151200,156423564,1507,1507,1507,1507,19
|
|
20231211,151100,156394931,1507,1507,1507,1507,167
|
|
20231211,151000,156143262,1513,1513,1513,1513,0
|
|
20231211,150900,156143262,1513,1513,1513,1513,0
|
|
20231211,150800,156143262,1513,1513,1513,1513,22
|
|
20231211,150700,156109976,1506,1505,1510,1502,9538
|
|
20231211,150600,141740611,1501,1501,1501,1501,1
|
|
20231211,150500,141739110,1505,1505,1505,1505,11
|
|
20231211,150400,141722555,1505,1500,1505,1500,2411
|
|
20231211,150300,138102626,1500,1500,1500,1500,25
|
|
20231211,150200,138065126,1500,1500,1500,1500,1025
|
|
20231211,150100,136527626,1499,1499,1499,1499,405
|
|
20231211,150000,135920531,1499,1499,1499,1499,200
|
|
20231211,145900,135620731,1498,1498,1498,1498,0
|
|
20231211,145800,135620731,1498,1498,1498,1498,12
|
|
20231211,145700,135602755,1499,1499,1499,1499,25
|
|
20231211,145600,135565280,1499,1498,1499,1498,1545
|
|
20231211,145500,133250861,1498,1498,1498,1498,0
|
|
20231211,145400,133250861,1498,1498,1498,1498,0
|
|
20231211,145300,133250861,1498,1498,1498,1498,0
|
|
20231211,145200,133250861,1498,1498,1498,1498,0
|
|
20231211,145100,133250861,1498,1498,1498,1498,0
|
|
20231211,145000,133250861,1498,1498,1498,1498,0
|
|
20231211,144900,133250861,1498,1498,1498,1498,0
|
|
20231211,144800,133250861,1498,1498,1498,1498,10
|
|
20231211,144700,133235881,1498,1498,1498,1498,0
|
|
20231211,144600,133235881,1498,1497,1498,1497,130
|
|
20231211,144500,133041170,1490,1490,1490,1490,0
|
|
20231211,144400,133041170,1490,1490,1490,1490,0
|
|
20231211,144300,133041170,1490,1490,1490,1490,0
|
|
20231211,144200,133041170,1490,1490,1490,1490,0
|
|
20231211,144100,133041170,1490,1490,1490,1490,3009
|
|
20231211,144000,128557760,1490,1490,1490,1490,1981
|
|
20231211,143900,125606070,1489,1489,1489,1489,0
|
|
20231211,143800,125606070,1489,1487,1489,1487,1004
|
|
20231211,143700,124113114,1489,1489,1489,1489,0
|
|
20231211,143600,124113114,1489,1490,1490,1489,11
|
|
20231211,143500,124096725,1488,1488,1488,1488,45
|
|
20231211,143400,124029765,1488,1488,1488,1487,44
|
|
20231211,143300,123964297,1488,1488,1488,1488,33
|
|
20231211,143200,123915193,1488,1488,1488,1488,179
|
|
20231211,143100,123648841,1488,1487,1488,1487,51
|
|
20231211,143000,123573002,1487,1487,1487,1487,56
|
|
20231211,142900,123489730,1487,1488,1488,1487,140
|
|
20231211,142800,123281525,1488,1488,1488,1488,0
|
|
20231211,142700,123281525,1488,1488,1488,1488,0
|
|
20231211,142600,123281525,1488,1488,1488,1488,31
|
|
20231211,142500,123235397,1488,1488,1488,1488,47
|
|
20231211,142400,123165461,1488,1488,1488,1488,98
|
|
20231211,142300,123019637,1488,1488,1488,1488,500
|
|
20231211,142200,122275637,1488,1489,1489,1488,1500
|
|
20231211,142100,120042723,1490,1490,1490,1490,0
|
|
20231211,142000,120042723,1490,1490,1490,1490,0
|
|
20231211,141900,120042723,1490,1490,1490,1490,0
|
|
20231211,141800,120042723,1490,1490,1490,1490,2628
|
|
20231211,141700,116127003,1483,1483,1483,1483,0
|
|
20231211,141600,116127003,1483,1483,1483,1483,500
|
|
20231211,141500,115385503,1482,1490,1490,1482,1377
|
|
20231211,141400,113335226,1490,1491,1491,1490,5614
|
|
20231211,141300,104969952,1491,1491,1491,1491,0
|
|
20231211,141200,104969952,1491,1491,1491,1491,34
|
|
20231211,141100,104919258,1497,1497,1497,1497,1
|
|
20231211,141000,104917761,1497,1497,1497,1497,0
|
|
20231211,140900,104917761,1497,1497,1497,1497,0
|
|
20231211,140800,104917761,1497,1497,1497,1497,0
|
|
20231211,140700,104917761,1497,1497,1497,1497,0
|
|
20231211,140600,104917761,1497,1497,1497,1497,0
|
|
20231211,140500,104917761,1497,1497,1497,1497,0
|
|
20231211,140400,104917761,1497,1497,1497,1497,0
|
|
20231211,140300,104917761,1497,1497,1497,1496,127
|
|
20231211,140200,104727719,1497,1497,1497,1497,73
|
|
20231211,140100,104618438,1498,1498,1498,1498,2000
|
|
20231211,140000,101622438,1498,1498,1498,1498,0
|
|
20231211,135900,101622438,1498,1498,1498,1498,0
|
|
20231211,135800,101622438,1498,1498,1498,1498,0
|
|
20231211,135700,101622438,1498,1498,1498,1498,0
|
|
20231211,135600,101622438,1498,1498,1498,1498,0
|
|
20231211,135500,101622438,1498,1498,1498,1498,10
|
|
20231211,135400,101607458,1491,1491,1491,1491,0
|
|
20231211,135300,101607458,1491,1491,1491,1491,0
|
|
20231211,135200,101607458,1491,1491,1491,1491,40
|
|
20231211,135100,101547818,1491,1491,1491,1491,0
|
|
20231211,135000,101547818,1491,1491,1491,1491,4
|
|
20231211,134900,101541854,1497,1497,1497,1497,0
|
|
20231211,134800,101541854,1497,1497,1497,1497,0
|
|
20231211,134700,101541854,1497,1497,1497,1497,0
|
|
20231211,134600,101541854,1497,1497,1497,1497,0
|
|
20231211,134500,101541854,1497,1497,1497,1497,1324
|
|
20231211,134400,99559826,1497,1497,1497,1497,123
|
|
20231211,134300,99375695,1497,1497,1497,1497,5
|
|
20231211,134200,99368210,1498,1497,1498,1497,3353
|
|
20231211,134100,94346601,1497,1497,1497,1497,0
|
|
20231211,134000,94346601,1497,1497,1497,1497,0
|
|
20231211,133900,94346601,1497,1497,1497,1497,1000
|
|
20231211,133800,92849601,1481,1496,1496,1481,2754
|
|
20231211,133700,88745137,1496,1496,1496,1496,226
|
|
20231211,133600,88407041,1496,1496,1496,1496,1
|
|
20231211,133500,88405545,1496,1496,1496,1496,2
|
|
20231211,133400,88402553,1497,1497,1497,1497,0
|
|
20231211,133300,88402553,1497,1497,1497,1497,70
|
|
20231211,133200,88297763,1498,1498,1498,1498,0
|
|
20231211,133100,88297763,1498,1498,1498,1498,0
|
|
20231211,133000,88297763,1498,1498,1498,1498,0
|
|
20231211,132900,88297763,1498,1498,1498,1498,0
|
|
20231211,132800,88297763,1498,1497,1498,1497,99
|
|
20231211,132700,88149464,1497,1497,1497,1497,1105
|
|
20231211,132600,86495279,1497,1497,1497,1497,10
|
|
20231211,132500,86480309,1497,1497,1497,1497,30
|
|
20231211,132400,86435399,1498,1498,1498,1498,0
|
|
20231211,132300,86435399,1498,1498,1498,1498,0
|
|
20231211,132200,86435399,1498,1498,1498,1498,0
|
|
20231211,132100,86435399,1498,1498,1498,1498,0
|
|
20231211,132000,86435399,1498,1498,1498,1498,164
|
|
20231211,131900,86189727,1498,1498,1498,1498,26
|
|
20231211,131800,86150779,1498,1498,1498,1498,724
|
|
20231211,131700,85066227,1498,1497,1498,1497,2252
|
|
20231211,131600,81692983,1497,1497,1497,1497,0
|
|
20231211,131500,81692983,1497,1497,1497,1497,36
|
|
20231211,131400,81639091,1498,1498,1498,1498,0
|
|
20231211,131300,81639091,1498,1498,1498,1498,8
|
|
20231211,131200,81627107,1498,1497,1498,1497,448
|
|
20231211,131100,80956443,1498,1498,1498,1498,22
|
|
20231211,131000,80923487,1499,1499,1499,1499,0
|
|
20231211,130900,80923487,1499,1499,1499,1499,0
|
|
20231211,130800,80923487,1499,1498,1499,1498,6
|
|
20231211,130700,80914494,1497,1497,1497,1497,0
|
|
20231211,130600,80914494,1497,1497,1497,1497,0
|
|
20231211,130500,80914494,1497,1498,1498,1497,1219
|
|
20231211,130400,79088535,1500,1500,1500,1500,1000
|
|
20231211,130300,77588535,1499,1499,1499,1499,0
|
|
20231211,130200,77588535,1499,1499,1499,1499,0
|
|
20231211,130100,77588535,1499,1499,1499,1499,3
|
|
20231211,130000,77584038,1500,1499,1500,1499,1000
|
|
20231211,125900,76084047,1500,1500,1500,1500,0
|
|
20231211,125800,76084047,1500,1500,1500,1500,0
|
|
20231211,125700,76084047,1500,1500,1500,1500,5
|
|
20231211,125600,76076547,1498,1498,1498,1498,973
|
|
20231211,125500,74618993,1498,1498,1498,1498,27
|
|
20231211,125400,74578547,1500,1500,1500,1500,0
|
|
20231211,125300,74578547,1500,1500,1500,1500,0
|
|
20231211,125200,74578547,1500,1500,1500,1500,0
|
|
20231211,125100,74578547,1500,1500,1500,1500,0
|
|
20231211,125000,74578547,1500,1500,1500,1500,200
|
|
20231211,124900,74278547,1500,1500,1500,1500,2806
|
|
20231211,124800,70069547,1501,1501,1501,1501,80
|
|
20231211,124700,69949467,1501,1501,1501,1501,257
|
|
20231211,124600,69563710,1503,1503,1503,1503,6
|
|
20231211,124500,69554692,1503,1503,1503,1503,10
|
|
20231211,124400,69539662,1502,1500,1502,1500,7356
|
|
20231211,124300,58505600,1500,1500,1500,1500,200
|
|
20231211,124200,58205600,1497,1497,1497,1497,134
|
|
20231211,124100,58005002,1500,1500,1500,1500,0
|
|
20231211,124000,58005002,1500,1500,1500,1500,0
|
|
20231211,123900,58005002,1500,1500,1500,1500,0
|
|
20231211,123800,58005002,1500,1500,1500,1500,0
|
|
20231211,123700,58005002,1500,1500,1500,1500,120
|
|
20231211,123600,57825002,1500,1500,1500,1500,10
|
|
20231211,123500,57810002,1500,1500,1500,1500,10
|
|
20231211,123400,57795002,1500,1500,1500,1500,0
|
|
20231211,123300,57795002,1500,1499,1500,1499,1218
|
|
20231211,123200,55968911,1499,1499,1499,1499,0
|
|
20231211,123100,55968911,1499,1498,1499,1498,100
|
|
20231211,123000,55819068,1496,1496,1496,1496,0
|
|
20231211,122900,55819068,1496,1496,1496,1496,0
|
|
20231211,122800,55819068,1496,1497,1497,1496,583
|
|
20231211,122700,54946899,1496,1496,1496,1496,0
|
|
20231211,122600,54946899,1496,1496,1496,1496,0
|
|
20231211,122500,54946899,1496,1496,1496,1496,0
|
|
20231211,122400,54946899,1496,1496,1496,1496,1
|
|
20231211,122300,54945403,1498,1498,1498,1498,1000
|
|
20231211,122200,53447403,1494,1495,1495,1494,4500
|
|
20231211,122100,46724311,1498,1498,1498,1498,0
|
|
20231211,122000,46724311,1498,1498,1498,1498,0
|
|
20231211,121900,46724311,1498,1498,1498,1498,0
|
|
20231211,121800,46724311,1498,1498,1498,1498,0
|
|
20231211,121700,46724311,1498,1498,1498,1498,14
|
|
20231211,121600,46703339,1494,1494,1494,1494,0
|
|
20231211,121500,46703339,1494,1494,1494,1494,50
|
|
20231211,121400,46628639,1494,1494,1494,1494,10
|
|
20231211,121300,46613699,1494,1494,1494,1494,608
|
|
20231211,121200,45705347,1494,1494,1494,1494,0
|
|
20231211,121100,45705347,1494,1494,1494,1494,0
|
|
20231211,121000,45705347,1494,1498,1498,1494,1285
|
|
20231211,120900,43781970,1498,1498,1498,1498,0
|
|
20231211,120800,43781970,1498,1498,1498,1498,0
|
|
20231211,120700,43781970,1498,1498,1498,1498,0
|
|
20231211,120600,43781970,1498,1496,1498,1496,11
|
|
20231211,120500,43765510,1495,1494,1495,1494,23
|
|
20231211,120400,43731135,1494,1494,1494,1494,3999
|
|
20231211,120300,37756629,1494,1494,1494,1494,0
|
|
20231211,120200,37756629,1494,1494,1494,1494,0
|
|
20231211,120100,37756629,1494,1494,1494,1494,0
|
|
20231211,120000,37756629,1494,1494,1494,1494,0
|
|
20231211,115900,37756629,1494,1494,1494,1494,0
|
|
20231211,115800,37756629,1494,1494,1494,1494,0
|
|
20231211,115700,37756629,1494,1494,1494,1494,0
|
|
20231211,115600,37756629,1494,1494,1494,1494,1
|
|
20231211,115500,37755135,1494,1494,1494,1494,0
|
|
20231211,115400,37755135,1494,1494,1494,1494,0
|
|
20231211,115300,37755135,1494,1494,1494,1494,7
|
|
20231211,115200,37744677,1495,1494,1495,1494,242
|
|
20231211,115100,37383029,1494,1494,1494,1494,0
|
|
20231211,115000,37383029,1494,1494,1494,1494,50
|
|
20231211,114900,37308329,1494,1494,1494,1494,0
|
|
20231211,114800,37308329,1494,1494,1494,1494,0
|
|
20231211,114700,37308329,1494,1494,1494,1494,0
|
|
20231211,114600,37308329,1494,1494,1494,1494,0
|
|
20231211,114500,37308329,1494,1494,1494,1494,0
|
|
20231211,114400,37308329,1494,1494,1494,1494,0
|
|
20231211,114300,37308329,1494,1494,1494,1494,0
|
|
20231211,114200,37308329,1494,1494,1494,1494,3
|
|
20231211,114100,37303847,1494,1494,1494,1494,0
|
|
20231211,114000,37303847,1494,1493,1494,1493,1927
|
|
20231211,113900,34424970,1494,1494,1494,1494,0
|
|
20231211,113800,34424970,1494,1494,1494,1494,0
|
|
20231211,113700,34424970,1494,1494,1494,1494,0
|
|
20231211,113600,34424970,1494,1494,1494,1494,0
|
|
20231211,113500,34424970,1494,1494,1494,1494,0
|
|
20231211,113400,34424970,1494,1494,1494,1493,1066
|
|
20231211,113300,32832367,1494,1494,1494,1494,0
|
|
20231211,113200,32832367,1494,1493,1494,1493,5
|
|
20231211,113100,32824898,1493,1493,1493,1493,0
|
|
20231211,113000,32824898,1493,1493,1493,1493,0
|
|
20231211,112900,32824898,1493,1493,1493,1493,0
|
|
20231211,112800,32824898,1493,1493,1493,1493,0
|
|
20231211,112700,32824898,1493,1493,1493,1493,0
|
|
20231211,112600,32824898,1493,1493,1493,1493,0
|
|
20231211,112500,32824898,1493,1493,1493,1493,0
|
|
20231211,112400,32824898,1493,1493,1493,1493,0
|
|
20231211,112300,32824898,1493,1493,1493,1493,87
|
|
20231211,112200,32695007,1492,1489,1492,1489,255
|
|
20231211,112100,32314865,1489,1489,1489,1489,0
|
|
20231211,112000,32314865,1489,1489,1489,1489,0
|
|
20231211,111900,32314865,1489,1489,1489,1489,3
|
|
20231211,111800,32310398,1489,1489,1489,1489,0
|
|
20231211,111700,32310398,1489,1489,1489,1489,0
|
|
20231211,111600,32310398,1489,1489,1489,1489,0
|
|
20231211,111500,32310398,1489,1489,1489,1489,11
|
|
20231211,111400,32294019,1489,1489,1489,1489,0
|
|
20231211,111300,32294019,1489,1489,1489,1489,273
|
|
20231211,111200,31887522,1492,1492,1492,1492,1
|
|
20231211,111100,31886030,1492,1492,1492,1492,0
|
|
20231211,111000,31886030,1492,1492,1492,1492,0
|
|
20231211,110900,31886030,1492,1492,1492,1492,0
|
|
20231211,110800,31886030,1492,1492,1492,1492,0
|
|
20231211,110700,31886030,1492,1492,1492,1492,0
|
|
20231211,110600,31886030,1492,1492,1492,1492,0
|
|
20231211,110500,31886030,1492,1492,1492,1492,0
|
|
20231211,110400,31886030,1492,1492,1492,1492,0
|
|
20231211,110300,31886030,1492,1492,1492,1492,0
|
|
20231211,110200,31886030,1492,1492,1492,1492,0
|
|
20231211,110100,31886030,1492,1492,1492,1492,0
|
|
20231211,110000,31886030,1492,1492,1492,1492,0
|
|
20231211,105900,31886030,1492,1492,1492,1492,0
|
|
20231211,105800,31886030,1492,1492,1492,1492,0
|
|
20231211,105700,31886030,1492,1492,1492,1492,0
|
|
20231211,105600,31886030,1492,1492,1492,1492,0
|
|
20231211,105500,31886030,1492,1492,1492,1492,0
|
|
20231211,105400,31886030,1492,1492,1492,1492,10
|
|
20231211,105300,31871110,1490,1489,1490,1489,2759
|
|
20231211,105200,27762958,1489,1489,1489,1489,483
|
|
20231211,105100,27043771,1490,1490,1490,1490,1
|
|
20231211,105000,27042281,1490,1490,1490,1490,26
|
|
20231211,104900,27003541,1490,1490,1490,1490,0
|
|
20231211,104800,27003541,1490,1490,1490,1490,0
|
|
20231211,104700,27003541,1490,1490,1490,1490,0
|
|
20231211,104600,27003541,1490,1490,1490,1490,0
|
|
20231211,104500,27003541,1490,1490,1490,1490,0
|
|
20231211,104400,27003541,1490,1490,1490,1490,0
|
|
20231211,104300,27003541,1490,1490,1490,1490,0
|
|
20231211,104200,27003541,1490,1491,1491,1490,383
|
|
20231211,104100,26432499,1492,1492,1492,1492,0
|
|
20231211,104000,26432499,1492,1492,1492,1492,45
|
|
20231211,103900,26365359,1494,1494,1494,1494,0
|
|
20231211,103800,26365359,1494,1494,1494,1494,0
|
|
20231211,103700,26365359,1494,1494,1494,1494,0
|
|
20231211,103600,26365359,1494,1494,1494,1494,0
|
|
20231211,103500,26365359,1494,1494,1494,1494,0
|
|
20231211,103400,26365359,1494,1494,1494,1494,3249
|
|
20231211,103300,21511353,1494,1494,1494,1494,0
|
|
20231211,103200,21511353,1494,1494,1494,1494,0
|
|
20231211,103100,21511353,1494,1494,1494,1494,0
|
|
20231211,103000,21511353,1494,1494,1494,1494,430
|
|
20231211,102900,20868933,1494,1494,1494,1494,5
|
|
20231211,102800,20861463,1494,1494,1494,1494,0
|
|
20231211,102700,20861463,1494,1494,1494,1494,0
|
|
20231211,102600,20861463,1494,1494,1494,1494,0
|
|
20231211,102500,20861463,1494,1494,1494,1494,0
|
|
20231211,102400,20861463,1494,1494,1494,1494,0
|
|
20231211,102300,20861463,1494,1494,1494,1494,0
|
|
20231211,102200,20861463,1494,1494,1494,1494,0
|
|
20231211,102100,20861463,1494,1494,1494,1494,0
|
|
20231211,102000,20861463,1494,1494,1494,1494,0
|
|
20231211,101900,20861463,1494,1494,1494,1494,0
|
|
20231211,101800,20861463,1494,1494,1494,1494,0
|
|
20231211,101700,20861463,1494,1494,1494,1494,0
|
|
20231211,101600,20861463,1494,1494,1494,1494,4
|
|
20231211,101500,20855487,1492,1492,1492,1492,0
|
|
20231211,101400,20855487,1492,1492,1492,1492,0
|
|
20231211,101300,20855487,1492,1492,1492,1492,0
|
|
20231211,101200,20855487,1492,1492,1492,1492,4
|
|
20231211,101100,20849519,1492,1492,1492,1492,0
|
|
20231211,101000,20849519,1492,1493,1493,1492,1996
|
|
20231211,100900,17870486,1492,1492,1492,1492,0
|
|
20231211,100800,17870486,1492,1492,1492,1492,0
|
|
20231211,100700,17870486,1492,1492,1492,1492,0
|
|
20231211,100600,17870486,1492,1492,1492,1492,0
|
|
20231211,100500,17870486,1492,1492,1492,1492,0
|
|
20231211,100400,17870486,1492,1492,1492,1492,0
|
|
20231211,100300,17870486,1492,1492,1492,1492,0
|
|
20231211,100200,17870486,1492,1492,1492,1492,0
|
|
20231211,100100,17870486,1492,1492,1492,1492,5
|
|
20231211,100000,17863026,1494,1494,1494,1494,759
|
|
20231211,095900,16729080,1491,1491,1491,1491,0
|
|
20231211,095800,16729080,1491,1491,1491,1491,0
|
|
20231211,095700,16729080,1491,1491,1491,1491,0
|
|
20231211,095600,16729080,1491,1492,1492,1491,1009
|
|
20231211,095500,15224280,1492,1492,1492,1492,54
|
|
20231211,095400,15143712,1494,1494,1494,1494,0
|
|
20231211,095300,15143712,1494,1494,1494,1494,0
|
|
20231211,095200,15143712,1494,1494,1494,1494,0
|
|
20231211,095100,15143712,1494,1494,1494,1494,0
|
|
20231211,095000,15143712,1494,1492,1494,1492,1060
|
|
20231211,094900,13560192,1492,1492,1492,1492,105
|
|
20231211,094800,13403532,1494,1494,1494,1494,1000
|
|
20231211,094700,11909532,1494,1494,1494,1494,1
|
|
20231211,094600,11908038,1494,1494,1494,1494,2
|
|
20231211,094500,11905050,1493,1493,1493,1493,0
|
|
20231211,094400,11905050,1493,1494,1494,1493,4
|
|
20231211,094300,11899075,1494,1494,1494,1494,4
|
|
20231211,094200,11893099,1494,1494,1494,1494,8
|
|
20231211,094100,11881147,1480,1480,1480,1480,0
|
|
20231211,094000,11881147,1480,1480,1480,1480,0
|
|
20231211,093900,11881147,1480,1480,1480,1480,0
|
|
20231211,093800,11881147,1480,1480,1480,1480,0
|
|
20231211,093700,11881147,1480,1480,1480,1480,0
|
|
20231211,093600,11881147,1480,1480,1480,1480,0
|
|
20231211,093500,11881147,1480,1480,1480,1480,0
|
|
20231211,093400,11881147,1480,1482,1482,1480,3000
|
|
20231211,093300,7438682,1483,1487,1487,1483,104
|
|
20231211,093200,7284444,1487,1487,1487,1487,24
|
|
20231211,093100,7248756,1487,1487,1489,1487,564
|
|
20231211,093000,6409088,1488,1489,1489,1487,96
|
|
20231211,092900,6266177,1489,1489,1489,1489,100
|
|
20231211,092800,6117277,1489,1489,1489,1489,5
|
|
20231211,092700,6109832,1482,1482,1482,1482,0
|
|
20231211,092600,6109832,1482,1486,1486,1482,298
|
|
20231211,092500,5668065,1491,1490,1491,1490,1005
|
|
20231211,092400,4169615,1490,1490,1490,1490,0
|
|
20231211,092300,4169615,1490,1490,1490,1490,0
|
|
20231211,092200,4169615,1490,1490,1490,1490,0
|
|
20231211,092100,4169615,1490,1490,1490,1490,0
|
|
20231211,092000,4169615,1490,1486,1490,1486,5
|
|
20231211,091900,4162177,1486,1491,1491,1486,46
|
|
20231211,091800,4093634,1491,1491,1491,1491,0
|
|
20231211,091700,4093634,1491,1491,1491,1491,0
|
|
20231211,091600,4093634,1491,1491,1491,1491,10
|
|
20231211,091500,4078724,1492,1492,1492,1492,0
|
|
20231211,091400,4078724,1492,1492,1492,1492,61
|
|
20231211,091300,3987712,1488,1490,1490,1488,177
|
|
20231211,091200,3724005,1495,1495,1495,1495,1000
|
|
20231211,091100,2229005,1495,1495,1495,1495,50
|
|
20231211,091000,2154255,1495,1488,1495,1488,612
|
|
20231211,090900,1239387,1488,1488,1490,1488,110
|
|
20231211,090800,1075701,1488,1488,1488,1488,6
|
|
20231211,090700,1066773,1485,1485,1485,1485,9
|
|
20231211,090600,1053408,1483,1481,1483,1481,94
|
|
20231211,090500,914028,1483,1481,1483,1481,9
|
|
20231211,090400,900691,1481,1483,1483,1481,82
|
|
20231211,090300,779095,1481,1484,1484,1481,111
|
|
20231211,090200,614392,1484,1484,1484,1484,5
|
|
20231211,090100,606972,1485,1483,1485,1483,49
|
|
20231211,090000,534280,1480,1480,1480,1480,361
|