724 lines
34 KiB
CSV
724 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231212,210100,178735604,1517,1517,1517,1517,4512
|
|
20231212,210000,178735604,1517,1517,1517,1517,0
|
|
20231212,205900,178735604,1517,1517,1517,1517,0
|
|
20231212,205800,178735604,1517,1517,1517,1517,0
|
|
20231212,205700,178735604,1517,1517,1517,1517,0
|
|
20231212,205600,178735604,1517,1517,1517,1517,0
|
|
20231212,205500,178735604,1517,1517,1517,1517,0
|
|
20231212,205400,178735604,1517,1517,1517,1517,0
|
|
20231212,205300,178735604,1517,1517,1517,1517,0
|
|
20231212,205200,178735604,1517,1517,1517,1517,0
|
|
20231212,205100,178735604,1517,1517,1517,1517,0
|
|
20231212,205000,178735604,1517,1517,1517,1517,0
|
|
20231212,204900,178735604,1517,1517,1517,1517,0
|
|
20231212,204800,178735604,1517,1517,1517,1517,0
|
|
20231212,204700,178735604,1517,1517,1517,1517,0
|
|
20231212,204600,178735604,1517,1517,1517,1517,0
|
|
20231212,204500,178735604,1517,1517,1517,1517,0
|
|
20231212,204400,178735604,1517,1517,1517,1517,0
|
|
20231212,204300,178735604,1517,1517,1517,1517,0
|
|
20231212,204200,178735604,1517,1517,1517,1517,0
|
|
20231212,204100,178735604,1517,1517,1517,1517,0
|
|
20231212,204000,178735604,1517,1517,1517,1517,0
|
|
20231212,203900,178735604,1517,1517,1517,1517,0
|
|
20231212,203800,178735604,1517,1517,1517,1517,0
|
|
20231212,203700,178735604,1517,1517,1517,1517,0
|
|
20231212,203600,178735604,1517,1517,1517,1517,0
|
|
20231212,203500,178735604,1517,1517,1517,1517,0
|
|
20231212,203400,178735604,1517,1517,1517,1517,0
|
|
20231212,203300,178735604,1517,1517,1517,1517,0
|
|
20231212,203200,178735604,1517,1517,1517,1517,0
|
|
20231212,203100,178735604,1517,1517,1517,1517,4512
|
|
20231212,203000,178735604,1517,1517,1517,1517,0
|
|
20231212,202900,178735604,1517,1517,1517,1517,0
|
|
20231212,202800,178735604,1517,1517,1517,1517,0
|
|
20231212,202700,178735604,1517,1517,1517,1517,0
|
|
20231212,202600,178735604,1517,1517,1517,1517,0
|
|
20231212,202500,178735604,1517,1517,1517,1517,0
|
|
20231212,202400,178735604,1517,1517,1517,1517,0
|
|
20231212,202300,178735604,1517,1517,1517,1517,0
|
|
20231212,202200,178735604,1517,1517,1517,1517,0
|
|
20231212,202100,178735604,1517,1517,1517,1517,0
|
|
20231212,202000,178735604,1517,1517,1517,1517,0
|
|
20231212,201900,178735604,1517,1517,1517,1517,0
|
|
20231212,201800,178735604,1517,1517,1517,1517,0
|
|
20231212,201700,178735604,1517,1517,1517,1517,0
|
|
20231212,201600,178735604,1517,1517,1517,1517,0
|
|
20231212,201500,178735604,1517,1517,1517,1517,0
|
|
20231212,201400,178735604,1517,1517,1517,1517,0
|
|
20231212,201300,178735604,1517,1517,1517,1517,0
|
|
20231212,201200,178735604,1517,1517,1517,1517,0
|
|
20231212,201100,178735604,1517,1517,1517,1517,0
|
|
20231212,201000,178735604,1517,1517,1517,1517,0
|
|
20231212,200900,178735604,1517,1517,1517,1517,0
|
|
20231212,200800,178735604,1517,1517,1517,1517,0
|
|
20231212,200700,178735604,1517,1517,1517,1517,0
|
|
20231212,200600,178735604,1517,1517,1517,1517,0
|
|
20231212,200500,178735604,1517,1517,1517,1517,0
|
|
20231212,200400,178735604,1517,1517,1517,1517,0
|
|
20231212,200300,178735604,1517,1517,1517,1517,0
|
|
20231212,200200,178735604,1517,1517,1517,1517,0
|
|
20231212,200100,178735604,1517,1517,1517,1517,4512
|
|
20231212,200000,178735604,1517,1517,1517,1517,0
|
|
20231212,195900,178735604,1517,1517,1517,1517,0
|
|
20231212,195800,178735604,1517,1517,1517,1517,0
|
|
20231212,195700,178735604,1517,1517,1517,1517,0
|
|
20231212,195600,178735604,1517,1517,1517,1517,0
|
|
20231212,195500,178735604,1517,1517,1517,1517,0
|
|
20231212,195400,178735604,1517,1517,1517,1517,0
|
|
20231212,195300,178735604,1517,1517,1517,1517,0
|
|
20231212,195200,178735604,1517,1517,1517,1517,0
|
|
20231212,195100,178735604,1517,1517,1517,1517,0
|
|
20231212,195000,178735604,1517,1517,1517,1517,0
|
|
20231212,194900,178735604,1517,1517,1517,1517,0
|
|
20231212,194800,178735604,1517,1517,1517,1517,0
|
|
20231212,194700,178735604,1517,1517,1517,1517,0
|
|
20231212,194600,178735604,1517,1517,1517,1517,0
|
|
20231212,194500,178735604,1517,1517,1517,1517,0
|
|
20231212,194400,178735604,1517,1517,1517,1517,0
|
|
20231212,194300,178735604,1517,1517,1517,1517,0
|
|
20231212,194200,178735604,1517,1517,1517,1517,0
|
|
20231212,194100,178735604,1517,1517,1517,1517,0
|
|
20231212,194000,178735604,1517,1517,1517,1517,0
|
|
20231212,193900,178735604,1517,1517,1517,1517,0
|
|
20231212,193800,178735604,1517,1517,1517,1517,0
|
|
20231212,193700,178735604,1517,1517,1517,1517,0
|
|
20231212,193600,178735604,1517,1517,1517,1517,0
|
|
20231212,193500,178735604,1517,1517,1517,1517,0
|
|
20231212,193400,178735604,1517,1517,1517,1517,0
|
|
20231212,193300,178735604,1517,1517,1517,1517,0
|
|
20231212,193200,178735604,1517,1517,1517,1517,0
|
|
20231212,193100,178735604,1517,1517,1517,1517,4512
|
|
20231212,193000,178735604,1517,1517,1517,1517,0
|
|
20231212,192900,178735604,1517,1517,1517,1517,0
|
|
20231212,192800,178735604,1517,1517,1517,1517,0
|
|
20231212,192700,178735604,1517,1517,1517,1517,0
|
|
20231212,192600,178735604,1517,1517,1517,1517,0
|
|
20231212,192500,178735604,1517,1517,1517,1517,0
|
|
20231212,192400,178735604,1517,1517,1517,1517,0
|
|
20231212,192300,178735604,1517,1517,1517,1517,0
|
|
20231212,192200,178735604,1517,1517,1517,1517,0
|
|
20231212,192100,178735604,1517,1517,1517,1517,0
|
|
20231212,192000,178735604,1517,1517,1517,1517,0
|
|
20231212,191900,178735604,1517,1517,1517,1517,0
|
|
20231212,191800,178735604,1517,1517,1517,1517,0
|
|
20231212,191700,178735604,1517,1517,1517,1517,0
|
|
20231212,191600,178735604,1517,1517,1517,1517,0
|
|
20231212,191500,178735604,1517,1517,1517,1517,0
|
|
20231212,191400,178735604,1517,1517,1517,1517,0
|
|
20231212,191300,178735604,1517,1517,1517,1517,0
|
|
20231212,191200,178735604,1517,1517,1517,1517,0
|
|
20231212,191100,178735604,1517,1517,1517,1517,0
|
|
20231212,191000,178735604,1517,1517,1517,1517,0
|
|
20231212,190900,178735604,1517,1517,1517,1517,0
|
|
20231212,190800,178735604,1517,1517,1517,1517,0
|
|
20231212,190700,178735604,1517,1517,1517,1517,0
|
|
20231212,190600,178735604,1517,1517,1517,1517,0
|
|
20231212,190500,178735604,1517,1517,1517,1517,0
|
|
20231212,190400,178735604,1517,1517,1517,1517,0
|
|
20231212,190300,178735604,1517,1517,1517,1517,0
|
|
20231212,190200,178735604,1517,1517,1517,1517,0
|
|
20231212,190100,178735604,1517,1517,1517,1517,4512
|
|
20231212,190000,178735604,1517,1517,1517,1517,0
|
|
20231212,185900,178735604,1517,1517,1517,1517,0
|
|
20231212,185800,178735604,1517,1517,1517,1517,0
|
|
20231212,185700,178735604,1517,1517,1517,1517,0
|
|
20231212,185600,178735604,1517,1517,1517,1517,0
|
|
20231212,185500,178735604,1517,1517,1517,1517,0
|
|
20231212,185400,178735604,1517,1517,1517,1517,0
|
|
20231212,185300,178735604,1517,1517,1517,1517,0
|
|
20231212,185200,178735604,1517,1517,1517,1517,0
|
|
20231212,185100,178735604,1517,1517,1517,1517,0
|
|
20231212,185000,178735604,1517,1517,1517,1517,0
|
|
20231212,184900,178735604,1517,1517,1517,1517,0
|
|
20231212,184800,178735604,1517,1517,1517,1517,0
|
|
20231212,184700,178735604,1517,1517,1517,1517,0
|
|
20231212,184600,178735604,1517,1517,1517,1517,0
|
|
20231212,184500,178735604,1517,1517,1517,1517,0
|
|
20231212,184400,178735604,1517,1517,1517,1517,0
|
|
20231212,184300,178735604,1517,1517,1517,1517,0
|
|
20231212,184200,178735604,1517,1517,1517,1517,0
|
|
20231212,184100,178735604,1517,1517,1517,1517,0
|
|
20231212,184000,178735604,1517,1517,1517,1517,0
|
|
20231212,183900,178735604,1517,1517,1517,1517,0
|
|
20231212,183800,178735604,1517,1517,1517,1517,0
|
|
20231212,183700,178735604,1517,1517,1517,1517,0
|
|
20231212,183600,178735604,1517,1517,1517,1517,0
|
|
20231212,183500,178735604,1517,1517,1517,1517,0
|
|
20231212,183400,178735604,1517,1517,1517,1517,0
|
|
20231212,183300,178735604,1517,1517,1517,1517,0
|
|
20231212,183200,178735604,1517,1517,1517,1517,0
|
|
20231212,183100,178735604,1517,1517,1517,1517,4512
|
|
20231212,183000,178735604,1517,1517,1517,1517,0
|
|
20231212,182900,178735604,1517,1517,1517,1517,0
|
|
20231212,182800,178735604,1517,1517,1517,1517,0
|
|
20231212,182700,178735604,1517,1517,1517,1517,0
|
|
20231212,182600,178735604,1517,1517,1517,1517,0
|
|
20231212,182500,178735604,1517,1517,1517,1517,0
|
|
20231212,182400,178735604,1517,1517,1517,1517,0
|
|
20231212,182300,178735604,1517,1517,1517,1517,0
|
|
20231212,182200,178735604,1517,1517,1517,1517,0
|
|
20231212,182100,178735604,1517,1517,1517,1517,0
|
|
20231212,182000,178735604,1517,1517,1517,1517,0
|
|
20231212,181900,178735604,1517,1517,1517,1517,0
|
|
20231212,181800,178735604,1517,1517,1517,1517,0
|
|
20231212,181700,178735604,1517,1517,1517,1517,0
|
|
20231212,181600,178735604,1517,1517,1517,1517,0
|
|
20231212,181500,178735604,1517,1517,1517,1517,0
|
|
20231212,181400,178735604,1517,1517,1517,1517,0
|
|
20231212,181300,178735604,1517,1517,1517,1517,0
|
|
20231212,181200,178735604,1517,1517,1517,1517,0
|
|
20231212,181100,178735604,1517,1517,1517,1517,0
|
|
20231212,181000,178735604,1517,1517,1517,1517,0
|
|
20231212,180900,178735604,1517,1517,1517,1517,0
|
|
20231212,180800,178735604,1517,1517,1517,1517,0
|
|
20231212,180700,178735604,1517,1517,1517,1517,0
|
|
20231212,180600,178735604,1517,1517,1517,1517,0
|
|
20231212,180500,178735604,1517,1517,1517,1517,0
|
|
20231212,180400,178735604,1517,1517,1517,1517,0
|
|
20231212,180300,178735604,1517,1517,1517,1517,0
|
|
20231212,180200,178735604,1517,1517,1517,1517,0
|
|
20231212,180100,178735604,1517,1517,1517,1517,4512
|
|
20231212,180000,178735604,1517,1517,1517,1517,0
|
|
20231212,175900,178735604,1517,1517,1517,1517,0
|
|
20231212,175800,178735604,1517,1517,1517,1517,0
|
|
20231212,175700,178735604,1517,1517,1517,1517,0
|
|
20231212,175600,178735604,1517,1517,1517,1517,0
|
|
20231212,175500,178735604,1517,1517,1517,1517,0
|
|
20231212,175400,178735604,1517,1517,1517,1517,0
|
|
20231212,175300,178735604,1517,1517,1517,1517,0
|
|
20231212,175200,178735604,1517,1517,1517,1517,0
|
|
20231212,175100,178735604,1517,1517,1517,1517,0
|
|
20231212,175000,178735604,1517,1517,1517,1517,0
|
|
20231212,174900,178735604,1517,1517,1517,1517,0
|
|
20231212,174800,178735604,1517,1517,1517,1517,0
|
|
20231212,174700,178735604,1517,1517,1517,1517,0
|
|
20231212,174600,178735604,1517,1517,1517,1517,0
|
|
20231212,174500,178735604,1517,1517,1517,1517,0
|
|
20231212,174400,178735604,1517,1517,1517,1517,0
|
|
20231212,174300,178735604,1517,1517,1517,1517,0
|
|
20231212,174200,178735604,1517,1517,1517,1517,0
|
|
20231212,174100,178735604,1517,1517,1517,1517,0
|
|
20231212,174000,178735604,1517,1517,1517,1517,0
|
|
20231212,173900,178735604,1517,1517,1517,1517,0
|
|
20231212,173800,178735604,1517,1517,1517,1517,0
|
|
20231212,173700,178735604,1517,1517,1517,1517,0
|
|
20231212,173600,178735604,1517,1517,1517,1517,0
|
|
20231212,173500,178735604,1517,1517,1517,1517,0
|
|
20231212,173400,178735604,1517,1517,1517,1517,0
|
|
20231212,173300,178735604,1517,1517,1517,1517,0
|
|
20231212,173200,178735604,1517,1517,1517,1517,0
|
|
20231212,173100,178735604,1517,1517,1517,1517,4512
|
|
20231212,173000,178735604,1517,1517,1517,1517,0
|
|
20231212,172900,178735604,1517,1517,1517,1517,0
|
|
20231212,172800,178735604,1517,1517,1517,1517,0
|
|
20231212,172700,178735604,1517,1517,1517,1517,0
|
|
20231212,172600,178735604,1517,1517,1517,1517,0
|
|
20231212,172500,178735604,1517,1517,1517,1517,0
|
|
20231212,172400,178735604,1517,1517,1517,1517,0
|
|
20231212,172300,178735604,1517,1517,1517,1517,0
|
|
20231212,172200,178735604,1517,1517,1517,1517,0
|
|
20231212,172100,178735604,1517,1517,1517,1517,0
|
|
20231212,172000,178735604,1517,1517,1517,1517,0
|
|
20231212,171900,178735604,1517,1517,1517,1517,0
|
|
20231212,171800,178735604,1517,1517,1517,1517,0
|
|
20231212,171700,178735604,1517,1517,1517,1517,0
|
|
20231212,171600,178735604,1517,1517,1517,1517,0
|
|
20231212,171500,178735604,1517,1517,1517,1517,0
|
|
20231212,171400,178735604,1517,1517,1517,1517,0
|
|
20231212,171300,178735604,1517,1517,1517,1517,0
|
|
20231212,171200,178735604,1517,1517,1517,1517,0
|
|
20231212,171100,178735604,1517,1517,1517,1517,0
|
|
20231212,171000,178735604,1517,1517,1517,1517,0
|
|
20231212,170900,178735604,1517,1517,1517,1517,0
|
|
20231212,170800,178735604,1517,1517,1517,1517,0
|
|
20231212,170700,178735604,1517,1517,1517,1517,0
|
|
20231212,170600,178735604,1517,1517,1517,1517,0
|
|
20231212,170500,178735604,1517,1517,1517,1517,0
|
|
20231212,170400,178735604,1517,1517,1517,1517,0
|
|
20231212,170300,178735604,1517,1517,1517,1517,0
|
|
20231212,170200,178735604,1517,1517,1517,1517,0
|
|
20231212,170100,178735604,1517,1517,1517,1517,4512
|
|
20231212,170000,178735604,1517,1517,1517,1517,0
|
|
20231212,165900,178735604,1517,1517,1517,1517,0
|
|
20231212,165800,178735604,1517,1517,1517,1517,0
|
|
20231212,165700,178735604,1517,1517,1517,1517,0
|
|
20231212,165600,178735604,1517,1517,1517,1517,0
|
|
20231212,165500,178735604,1517,1517,1517,1517,0
|
|
20231212,165400,178735604,1517,1517,1517,1517,0
|
|
20231212,165300,178735604,1517,1517,1517,1517,0
|
|
20231212,165200,178735604,1517,1517,1517,1517,0
|
|
20231212,165100,178735604,1517,1517,1517,1517,0
|
|
20231212,165000,178735604,1517,1517,1517,1517,0
|
|
20231212,164900,178735604,1517,1517,1517,1517,0
|
|
20231212,164800,178735604,1517,1517,1517,1517,0
|
|
20231212,164700,178735604,1517,1517,1517,1517,0
|
|
20231212,164600,178735604,1517,1517,1517,1517,0
|
|
20231212,164500,178735604,1517,1517,1517,1517,0
|
|
20231212,164400,178735604,1517,1517,1517,1517,0
|
|
20231212,164300,178735604,1517,1517,1517,1517,0
|
|
20231212,164200,178735604,1517,1517,1517,1517,0
|
|
20231212,164100,178735604,1517,1517,1517,1517,0
|
|
20231212,164000,178735604,1517,1517,1517,1517,0
|
|
20231212,163900,178735604,1517,1517,1517,1517,0
|
|
20231212,163800,178735604,1517,1517,1517,1517,0
|
|
20231212,163700,178735604,1517,1517,1517,1517,0
|
|
20231212,163600,178735604,1517,1517,1517,1517,0
|
|
20231212,163500,178735604,1517,1517,1517,1517,0
|
|
20231212,163400,178735604,1517,1517,1517,1517,0
|
|
20231212,163300,178735604,1517,1517,1517,1517,0
|
|
20231212,163200,178735604,1517,1517,1517,1517,0
|
|
20231212,163100,178735604,1517,1517,1517,1517,4512
|
|
20231212,163000,178735604,1517,1517,1517,1517,0
|
|
20231212,162900,178735604,1517,1517,1517,1517,0
|
|
20231212,162800,178735604,1517,1517,1517,1517,0
|
|
20231212,162700,178735604,1517,1517,1517,1517,0
|
|
20231212,162600,178735604,1517,1517,1517,1517,0
|
|
20231212,162500,178735604,1517,1517,1517,1517,0
|
|
20231212,162400,178735604,1517,1517,1517,1517,0
|
|
20231212,162300,178735604,1517,1517,1517,1517,0
|
|
20231212,162200,178735604,1517,1517,1517,1517,0
|
|
20231212,162100,178735604,1517,1517,1517,1517,0
|
|
20231212,162000,178735604,1517,1517,1517,1517,0
|
|
20231212,161900,178735604,1517,1517,1517,1517,0
|
|
20231212,161800,178735604,1517,1517,1517,1517,0
|
|
20231212,161700,178735604,1517,1517,1517,1517,0
|
|
20231212,161600,178735604,1517,1517,1517,1517,0
|
|
20231212,161500,178735604,1517,1517,1517,1517,0
|
|
20231212,161400,178735604,1517,1517,1517,1517,0
|
|
20231212,161300,178735604,1517,1517,1517,1517,0
|
|
20231212,161200,178735604,1517,1517,1517,1517,0
|
|
20231212,161100,178735604,1517,1517,1517,1517,0
|
|
20231212,161000,178735604,1517,1517,1517,1517,0
|
|
20231212,160900,178735604,1517,1517,1517,1517,0
|
|
20231212,160800,178735604,1517,1517,1517,1517,0
|
|
20231212,160700,178735604,1517,1517,1517,1517,0
|
|
20231212,160600,178735604,1517,1517,1517,1517,0
|
|
20231212,160500,178735604,1517,1517,1517,1517,0
|
|
20231212,160400,178735604,1517,1517,1517,1517,0
|
|
20231212,160300,178735604,1517,1517,1517,1517,0
|
|
20231212,160200,178735604,1517,1517,1517,1517,0
|
|
20231212,160100,178735604,1517,1517,1517,1517,4512
|
|
20231212,160000,178735604,1517,1517,1517,1517,0
|
|
20231212,155900,178735604,1517,1517,1517,1517,0
|
|
20231212,155800,178735604,1517,1517,1517,1517,0
|
|
20231212,155700,178735604,1517,1517,1517,1517,0
|
|
20231212,155600,178735604,1517,1517,1517,1517,0
|
|
20231212,155500,178735604,1517,1517,1517,1517,0
|
|
20231212,155400,178735604,1517,1517,1517,1517,0
|
|
20231212,155300,178735604,1517,1517,1517,1517,0
|
|
20231212,155200,178735604,1517,1517,1517,1517,0
|
|
20231212,155100,178735604,1517,1517,1517,1517,0
|
|
20231212,155000,178735604,1517,1517,1517,1517,0
|
|
20231212,154900,178735604,1517,1517,1517,1517,0
|
|
20231212,154800,178735604,1517,1517,1517,1517,0
|
|
20231212,154700,178735604,1517,1517,1517,1517,0
|
|
20231212,154600,178735604,1517,1517,1517,1517,0
|
|
20231212,154500,178735604,1517,1517,1517,1517,0
|
|
20231212,154400,178735604,1517,1517,1517,1517,0
|
|
20231212,154300,178735604,1517,1517,1517,1517,0
|
|
20231212,154200,178735604,1517,1517,1517,1517,0
|
|
20231212,154100,178735604,1517,1517,1517,1517,0
|
|
20231212,154000,178735604,1517,1517,1517,1517,0
|
|
20231212,153900,178735604,1517,1517,1517,1517,0
|
|
20231212,153800,178735604,1517,1517,1517,1517,0
|
|
20231212,153700,178735604,1517,1517,1517,1517,0
|
|
20231212,153600,178735604,1517,1517,1517,1517,0
|
|
20231212,153500,178735604,1517,1517,1517,1517,0
|
|
20231212,153400,178735604,1517,1517,1517,1517,0
|
|
20231212,153300,178735604,1517,1517,1517,1517,0
|
|
20231212,153200,178735604,1517,1517,1517,1517,0
|
|
20231212,153100,178735604,1517,1517,1517,1517,4512
|
|
20231212,153000,178735604,1517,1517,1517,1517,4512
|
|
20231212,152900,171890900,1515,1515,1515,1515,0
|
|
20231212,152800,171890900,1515,1515,1515,1515,0
|
|
20231212,152700,171890900,1515,1515,1515,1515,0
|
|
20231212,152600,171890900,1515,1515,1515,1515,0
|
|
20231212,152500,171890900,1515,1515,1515,1515,0
|
|
20231212,152400,171890900,1515,1515,1515,1515,0
|
|
20231212,152300,171890900,1515,1515,1515,1515,0
|
|
20231212,152200,171890900,1515,1515,1515,1515,0
|
|
20231212,152100,171890900,1515,1515,1515,1515,0
|
|
20231212,152000,171890900,1515,1515,1515,1515,0
|
|
20231212,151900,171890900,1515,1515,1515,1515,0
|
|
20231212,151800,171890900,1515,1515,1515,1515,11
|
|
20231212,151700,171874235,1515,1515,1515,1515,0
|
|
20231212,151600,171874235,1515,1515,1515,1515,489
|
|
20231212,151500,171133400,1513,1513,1513,1513,100
|
|
20231212,151400,170982100,1514,1514,1514,1514,500
|
|
20231212,151300,170225100,1515,1515,1515,1515,500
|
|
20231212,151200,169467600,1513,1513,1513,1513,0
|
|
20231212,151100,169467600,1513,1514,1514,1513,20
|
|
20231212,151000,169437327,1514,1514,1514,1514,0
|
|
20231212,150900,169437327,1514,1513,1514,1513,990
|
|
20231212,150800,167938470,1514,1514,1514,1514,8
|
|
20231212,150700,167926358,1514,1514,1514,1514,11
|
|
20231212,150600,167909704,1514,1514,1514,1514,0
|
|
20231212,150500,167909704,1514,1514,1514,1514,78
|
|
20231212,150400,167791612,1514,1515,1515,1514,500
|
|
20231212,150300,167034592,1514,1514,1514,1514,0
|
|
20231212,150200,167034592,1514,1514,1514,1514,264
|
|
20231212,150100,166634896,1514,1514,1514,1514,0
|
|
20231212,150000,166634896,1514,1514,1514,1514,1
|
|
20231212,145900,166633382,1514,1514,1514,1514,3
|
|
20231212,145800,166628840,1514,1514,1514,1514,201
|
|
20231212,145700,166324526,1514,1514,1514,1514,0
|
|
20231212,145600,166324526,1514,1514,1514,1514,68
|
|
20231212,145500,166221574,1514,1514,1514,1514,0
|
|
20231212,145400,166221574,1514,1514,1514,1514,0
|
|
20231212,145300,166221574,1514,1514,1514,1514,0
|
|
20231212,145200,166221574,1514,1514,1514,1514,0
|
|
20231212,145100,166221574,1514,1514,1514,1514,0
|
|
20231212,145000,166221574,1514,1514,1514,1514,0
|
|
20231212,144900,166221574,1514,1514,1514,1514,0
|
|
20231212,144800,166221574,1514,1514,1514,1514,0
|
|
20231212,144700,166221574,1514,1514,1514,1514,0
|
|
20231212,144600,166221574,1514,1514,1514,1514,0
|
|
20231212,144500,166221574,1514,1514,1514,1514,0
|
|
20231212,144400,166221574,1514,1514,1514,1514,500
|
|
20231212,144300,165464574,1513,1513,1513,1513,0
|
|
20231212,144200,165464574,1513,1513,1513,1513,528
|
|
20231212,144100,164665710,1513,1513,1513,1513,64
|
|
20231212,144000,164568878,1513,1513,1513,1513,206
|
|
20231212,143900,164257200,1513,1513,1513,1513,50
|
|
20231212,143800,164181550,1513,1513,1513,1513,0
|
|
20231212,143700,164181550,1513,1513,1513,1513,0
|
|
20231212,143600,164181550,1513,1513,1513,1513,0
|
|
20231212,143500,164181550,1513,1513,1513,1513,0
|
|
20231212,143400,164181550,1513,1513,1513,1513,0
|
|
20231212,143300,164181550,1513,1513,1513,1513,0
|
|
20231212,143200,164181550,1513,1513,1513,1513,0
|
|
20231212,143100,164181550,1513,1513,1513,1513,0
|
|
20231212,143000,164181550,1513,1515,1515,1513,56
|
|
20231212,142900,164096741,1513,1513,1513,1513,0
|
|
20231212,142800,164096741,1513,1513,1513,1513,0
|
|
20231212,142700,164096741,1513,1513,1513,1513,0
|
|
20231212,142600,164096741,1513,1513,1513,1513,10
|
|
20231212,142500,164081611,1513,1513,1513,1513,0
|
|
20231212,142400,164081611,1513,1513,1513,1513,9
|
|
20231212,142300,164067994,1516,1516,1516,1516,1
|
|
20231212,142200,164066478,1512,1512,1512,1512,0
|
|
20231212,142100,164066478,1512,1512,1512,1512,0
|
|
20231212,142000,164066478,1512,1512,1512,1512,0
|
|
20231212,141900,164066478,1512,1512,1512,1512,0
|
|
20231212,141800,164066478,1512,1512,1512,1512,0
|
|
20231212,141700,164066478,1512,1516,1516,1512,132
|
|
20231212,141600,163866514,1517,1517,1517,1517,0
|
|
20231212,141500,163866514,1517,1517,1517,1517,5
|
|
20231212,141400,163858929,1517,1517,1517,1517,0
|
|
20231212,141300,163858929,1517,1516,1517,1516,458
|
|
20231212,141200,163164591,1515,1512,1515,1512,35
|
|
20231212,141100,163111569,1515,1515,1515,1515,1
|
|
20231212,141000,163110054,1516,1516,1516,1516,0
|
|
20231212,140900,163110054,1516,1516,1516,1516,0
|
|
20231212,140800,163110054,1516,1516,1516,1516,0
|
|
20231212,140700,163110054,1516,1516,1516,1516,0
|
|
20231212,140600,163110054,1516,1516,1516,1516,0
|
|
20231212,140500,163110054,1516,1516,1516,1516,0
|
|
20231212,140400,163110054,1516,1516,1516,1516,0
|
|
20231212,140300,163110054,1516,1516,1516,1516,1312
|
|
20231212,140200,161121062,1516,1516,1516,1516,0
|
|
20231212,140100,161121062,1516,1516,1516,1516,0
|
|
20231212,140000,161121062,1516,1516,1516,1516,2
|
|
20231212,135900,161118030,1517,1517,1517,1517,0
|
|
20231212,135800,161118030,1517,1512,1517,1510,1195
|
|
20231212,135700,159312805,1516,1517,1517,1516,27
|
|
20231212,135600,159271847,1517,1517,1517,1517,100
|
|
20231212,135500,159120147,1517,1517,1517,1517,160
|
|
20231212,135400,158877427,1517,1516,1517,1516,20
|
|
20231212,135300,158847104,1513,1513,1513,1513,0
|
|
20231212,135200,158847104,1513,1513,1513,1513,0
|
|
20231212,135100,158847104,1513,1513,1513,1513,0
|
|
20231212,135000,158847104,1513,1513,1513,1513,0
|
|
20231212,134900,158847104,1513,1513,1513,1513,0
|
|
20231212,134800,158847104,1513,1513,1513,1513,0
|
|
20231212,134700,158847104,1513,1513,1513,1513,0
|
|
20231212,134600,158847104,1513,1513,1513,1513,0
|
|
20231212,134500,158847104,1513,1513,1513,1513,0
|
|
20231212,134400,158847104,1513,1513,1513,1513,0
|
|
20231212,134300,158847104,1513,1513,1513,1513,471
|
|
20231212,134200,158134481,1513,1513,1513,1513,0
|
|
20231212,134100,158134481,1513,1511,1513,1511,12
|
|
20231212,134000,158116345,1513,1513,1513,1513,0
|
|
20231212,133900,158116345,1513,1513,1513,1513,100
|
|
20231212,133800,157965045,1513,1517,1517,1513,9461
|
|
20231212,133700,143637266,1517,1516,1517,1516,125
|
|
20231212,133600,143447765,1516,1517,1517,1516,245
|
|
20231212,133500,143076110,1516,1516,1517,1516,824
|
|
20231212,133400,141826894,1516,1516,1516,1516,102
|
|
20231212,133300,141672262,1515,1514,1515,1514,4076
|
|
20231212,133200,135497700,1514,1514,1514,1514,743
|
|
20231212,133100,134372798,1513,1513,1513,1513,969
|
|
20231212,133000,132906701,1513,1513,1513,1513,32
|
|
20231212,132900,132858285,1513,1513,1513,1513,0
|
|
20231212,132800,132858285,1513,1513,1513,1513,1912
|
|
20231212,132700,129965429,1513,1512,1513,1512,125
|
|
20231212,132600,129776404,1511,1511,1511,1511,0
|
|
20231212,132500,129776404,1511,1511,1511,1511,25
|
|
20231212,132400,129738629,1508,1508,1508,1508,0
|
|
20231212,132300,129738629,1508,1508,1508,1508,0
|
|
20231212,132200,129738629,1508,1508,1508,1508,25
|
|
20231212,132100,129700929,1506,1506,1506,1506,0
|
|
20231212,132000,129700929,1506,1510,1510,1506,1000
|
|
20231212,131900,128194408,1510,1512,1512,1510,40
|
|
20231212,131800,128133968,1512,1512,1512,1512,10
|
|
20231212,131700,128118848,1513,1513,1513,1513,0
|
|
20231212,131600,128118848,1513,1513,1513,1513,0
|
|
20231212,131500,128118848,1513,1513,1513,1513,10
|
|
20231212,131400,128103718,1511,1511,1511,1511,0
|
|
20231212,131300,128103718,1511,1511,1511,1511,0
|
|
20231212,131200,128103718,1511,1511,1511,1511,1199
|
|
20231212,131100,126292029,1511,1511,1511,1511,0
|
|
20231212,131000,126292029,1511,1511,1511,1511,0
|
|
20231212,130900,126292029,1511,1511,1511,1511,0
|
|
20231212,130800,126292029,1511,1511,1511,1511,0
|
|
20231212,130700,126292029,1511,1511,1511,1511,0
|
|
20231212,130600,126292029,1511,1511,1511,1511,6
|
|
20231212,130500,126282963,1510,1510,1510,1510,0
|
|
20231212,130400,126282963,1510,1510,1510,1510,0
|
|
20231212,130300,126282963,1510,1510,1510,1510,0
|
|
20231212,130200,126282963,1510,1510,1510,1510,0
|
|
20231212,130100,126282963,1510,1510,1510,1510,0
|
|
20231212,130000,126282963,1510,1510,1510,1510,0
|
|
20231212,125900,126282963,1510,1510,1510,1510,0
|
|
20231212,125800,126282963,1510,1510,1510,1510,0
|
|
20231212,125700,126282963,1510,1510,1510,1510,0
|
|
20231212,125600,126282963,1510,1510,1510,1510,0
|
|
20231212,125500,126282963,1510,1511,1511,1510,11
|
|
20231212,125400,126266345,1511,1511,1511,1511,62
|
|
20231212,125300,126172663,1511,1511,1511,1511,24
|
|
20231212,125200,126136399,1511,1511,1511,1511,1
|
|
20231212,125100,126134888,1510,1510,1510,1510,0
|
|
20231212,125000,126134888,1510,1510,1510,1510,0
|
|
20231212,124900,126134888,1510,1513,1513,1510,101
|
|
20231212,124800,125982078,1512,1512,1512,1512,0
|
|
20231212,124700,125982078,1512,1512,1512,1512,0
|
|
20231212,124600,125982078,1512,1512,1512,1512,0
|
|
20231212,124500,125982078,1512,1512,1512,1512,0
|
|
20231212,124400,125982078,1512,1511,1512,1511,3575
|
|
20231212,124300,120577259,1511,1511,1511,1511,0
|
|
20231212,124200,120577259,1511,1511,1511,1511,0
|
|
20231212,124100,120577259,1511,1511,1511,1511,0
|
|
20231212,124000,120577259,1511,1511,1511,1511,0
|
|
20231212,123900,120577259,1511,1511,1511,1511,69
|
|
20231212,123800,120473000,1511,1511,1512,1511,469
|
|
20231212,123700,119764209,1511,1511,1511,1511,23
|
|
20231212,123600,119729456,1512,1512,1512,1512,0
|
|
20231212,123500,119729456,1512,1512,1512,1512,0
|
|
20231212,123400,119729456,1512,1512,1512,1512,0
|
|
20231212,123300,119729456,1512,1512,1512,1512,0
|
|
20231212,123200,119729456,1512,1512,1512,1512,0
|
|
20231212,123100,119729456,1512,1512,1512,1512,0
|
|
20231212,123000,119729456,1512,1512,1512,1512,0
|
|
20231212,122900,119729456,1512,1512,1512,1512,0
|
|
20231212,122800,119729456,1512,1512,1512,1512,0
|
|
20231212,122700,119729456,1512,1512,1512,1512,0
|
|
20231212,122600,119729456,1512,1512,1512,1512,0
|
|
20231212,122500,119729456,1512,1512,1512,1512,2
|
|
20231212,122400,119726432,1512,1512,1512,1512,10
|
|
20231212,122300,119711312,1512,1512,1512,1512,0
|
|
20231212,122200,119711312,1512,1512,1512,1512,0
|
|
20231212,122100,119711312,1512,1512,1512,1512,0
|
|
20231212,122000,119711312,1512,1512,1512,1512,0
|
|
20231212,121900,119711312,1512,1512,1512,1512,0
|
|
20231212,121800,119711312,1512,1512,1512,1512,0
|
|
20231212,121700,119711312,1512,1512,1512,1512,0
|
|
20231212,121600,119711312,1512,1512,1512,1512,100
|
|
20231212,121500,119560112,1512,1512,1512,1512,287
|
|
20231212,121400,119126168,1512,1512,1512,1512,100
|
|
20231212,121300,118974968,1512,1512,1512,1512,112
|
|
20231212,121200,118805624,1510,1510,1510,1510,1
|
|
20231212,121100,118804114,1507,1507,1507,1507,1118
|
|
20231212,121000,117119288,1507,1507,1507,1507,0
|
|
20231212,120900,117119288,1507,1507,1507,1507,0
|
|
20231212,120800,117119288,1507,1507,1507,1507,0
|
|
20231212,120700,117119288,1507,1507,1507,1507,15
|
|
20231212,120600,117096683,1507,1507,1508,1507,627
|
|
20231212,120500,116151694,1507,1507,1507,1507,0
|
|
20231212,120400,116151694,1507,1507,1507,1507,0
|
|
20231212,120300,116151694,1507,1507,1507,1507,0
|
|
20231212,120200,116151694,1507,1507,1507,1507,0
|
|
20231212,120100,116151694,1507,1507,1507,1507,0
|
|
20231212,120000,116151694,1507,1507,1507,1507,0
|
|
20231212,115900,116151694,1507,1507,1507,1507,0
|
|
20231212,115800,116151694,1507,1507,1507,1507,0
|
|
20231212,115700,116151694,1507,1507,1507,1507,0
|
|
20231212,115600,116151694,1507,1507,1507,1507,0
|
|
20231212,115500,116151694,1507,1507,1507,1507,0
|
|
20231212,115400,116151694,1507,1507,1507,1507,0
|
|
20231212,115300,116151694,1507,1509,1509,1507,276
|
|
20231212,115200,115735690,1509,1510,1510,1509,673
|
|
20231212,115100,114719495,1507,1509,1509,1507,328
|
|
20231212,115000,114224795,1510,1510,1510,1510,0
|
|
20231212,114900,114224795,1510,1510,1510,1510,167
|
|
20231212,114800,113972625,1510,1510,1510,1510,0
|
|
20231212,114700,113972625,1510,1510,1510,1510,0
|
|
20231212,114600,113972625,1510,1510,1510,1510,0
|
|
20231212,114500,113972625,1510,1510,1510,1510,10
|
|
20231212,114400,113957525,1510,1510,1510,1510,0
|
|
20231212,114300,113957525,1510,1510,1510,1510,0
|
|
20231212,114200,113957525,1510,1510,1510,1509,630
|
|
20231212,114100,113006233,1510,1512,1512,1510,1072
|
|
20231212,114000,111386591,1513,1512,1513,1512,918
|
|
20231212,113900,109998569,1512,1512,1512,1512,0
|
|
20231212,113800,109998569,1512,1512,1512,1512,0
|
|
20231212,113700,109998569,1512,1512,1512,1512,25
|
|
20231212,113600,109960769,1513,1512,1513,1512,16
|
|
20231212,113500,109936576,1512,1512,1513,1512,14
|
|
20231212,113400,109915407,1513,1513,1513,1512,397
|
|
20231212,113300,109314759,1512,1512,1512,1512,0
|
|
20231212,113200,109314759,1512,1512,1512,1512,0
|
|
20231212,113100,109314759,1512,1512,1512,1512,0
|
|
20231212,113000,109314759,1512,1512,1512,1512,3
|
|
20231212,112900,109310223,1512,1512,1512,1512,3
|
|
20231212,112800,109305687,1512,1512,1512,1512,78
|
|
20231212,112700,109187751,1512,1513,1513,1512,19
|
|
20231212,112600,109159005,1512,1512,1512,1512,6
|
|
20231212,112500,109149933,1512,1512,1512,1512,6
|
|
20231212,112400,109140861,1512,1513,1513,1512,156
|
|
20231212,112300,108904889,1513,1513,1513,1513,20
|
|
20231212,112200,108874629,1513,1513,1513,1513,0
|
|
20231212,112100,108874629,1513,1513,1513,1513,0
|
|
20231212,112000,108874629,1513,1513,1513,1513,0
|
|
20231212,111900,108874629,1513,1513,1513,1513,100
|
|
20231212,111800,108723329,1512,1512,1512,1512,0
|
|
20231212,111700,108723329,1512,1512,1512,1512,0
|
|
20231212,111600,108723329,1512,1512,1512,1512,0
|
|
20231212,111500,108723329,1512,1513,1513,1512,66
|
|
20231212,111400,108623472,1513,1513,1513,1513,0
|
|
20231212,111300,108623472,1513,1513,1513,1513,0
|
|
20231212,111200,108623472,1513,1513,1513,1513,0
|
|
20231212,111100,108623472,1513,1513,1513,1513,0
|
|
20231212,111000,108623472,1513,1513,1513,1513,0
|
|
20231212,110900,108623472,1513,1513,1513,1513,0
|
|
20231212,110800,108623472,1513,1513,1513,1513,0
|
|
20231212,110700,108623472,1513,1513,1513,1513,0
|
|
20231212,110600,108623472,1513,1513,1513,1513,0
|
|
20231212,110500,108623472,1513,1513,1513,1513,0
|
|
20231212,110400,108623472,1513,1513,1513,1513,0
|
|
20231212,110300,108623472,1513,1513,1513,1513,503
|
|
20231212,110200,107862433,1509,1509,1509,1509,0
|
|
20231212,110100,107862433,1509,1509,1509,1509,1
|
|
20231212,110000,107860924,1509,1509,1509,1509,200
|
|
20231212,105900,107559124,1507,1507,1507,1507,0
|
|
20231212,105800,107559124,1507,1507,1507,1507,0
|
|
20231212,105700,107559124,1507,1507,1507,1507,0
|
|
20231212,105600,107559124,1507,1507,1507,1507,251
|
|
20231212,105500,107180867,1507,1507,1507,1507,0
|
|
20231212,105400,107180867,1507,1507,1507,1507,0
|
|
20231212,105300,107180867,1507,1507,1507,1507,0
|
|
20231212,105200,107180867,1507,1507,1507,1507,0
|
|
20231212,105100,107180867,1507,1507,1507,1507,0
|
|
20231212,105000,107180867,1507,1507,1507,1507,0
|
|
20231212,104900,107180867,1507,1507,1507,1507,26
|
|
20231212,104800,107141685,1507,1507,1507,1507,0
|
|
20231212,104700,107141685,1507,1507,1507,1507,0
|
|
20231212,104600,107141685,1507,1507,1508,1507,8
|
|
20231212,104500,107129623,1505,1507,1508,1505,218
|
|
20231212,104400,106801322,1509,1511,1511,1509,310
|
|
20231212,104300,106333294,1514,1514,1514,1514,0
|
|
20231212,104200,106333294,1514,1514,1514,1514,9
|
|
20231212,104100,106319668,1514,1515,1515,1513,1101
|
|
20231212,104000,104652854,1515,1515,1515,1515,0
|
|
20231212,103900,104652854,1515,1515,1515,1515,0
|
|
20231212,103800,104652854,1515,1515,1515,1515,11
|
|
20231212,103700,104636189,1515,1515,1515,1515,0
|
|
20231212,103600,104636189,1515,1515,1515,1515,0
|
|
20231212,103500,104636189,1515,1515,1515,1515,940
|
|
20231212,103400,103212089,1513,1513,1514,1513,4038
|
|
20231212,103300,97102023,1514,1514,1514,1514,25
|
|
20231212,103200,97064173,1513,1514,1514,1513,41
|
|
20231212,103100,97002115,1514,1514,1514,1514,7
|
|
20231212,103000,96991517,1513,1512,1513,1511,538
|
|
20231212,102900,96177788,1509,1509,1509,1509,500
|
|
20231212,102800,95423288,1507,1507,1507,1507,0
|
|
20231212,102700,95423288,1507,1507,1507,1507,537
|
|
20231212,102600,94614029,1507,1505,1507,1505,1336
|
|
20231212,102500,92600943,1507,1507,1507,1507,0
|
|
20231212,102400,92600943,1507,1507,1507,1507,0
|
|
20231212,102300,92600943,1507,1507,1507,1507,0
|
|
20231212,102200,92600943,1507,1507,1507,1507,0
|
|
20231212,102100,92600943,1507,1507,1507,1507,4
|
|
20231212,102000,92594915,1505,1505,1505,1505,0
|
|
20231212,101900,92594915,1505,1505,1505,1505,0
|
|
20231212,101800,92594915,1505,1505,1505,1505,0
|
|
20231212,101700,92594915,1505,1505,1505,1505,3
|
|
20231212,101600,92590400,1505,1504,1505,1504,376
|
|
20231212,101500,92024817,1504,1504,1504,1504,3
|
|
20231212,101400,92020305,1504,1504,1504,1504,0
|
|
20231212,101300,92020305,1504,1504,1504,1504,0
|
|
20231212,101200,92020305,1504,1504,1504,1504,0
|
|
20231212,101100,92020305,1504,1504,1504,1504,0
|
|
20231212,101000,92020305,1504,1504,1504,1504,0
|
|
20231212,100900,92020305,1504,1502,1504,1502,301
|
|
20231212,100800,91568201,1502,1502,1502,1502,87
|
|
20231212,100700,91437527,1502,1502,1502,1502,476
|
|
20231212,100600,90722575,1502,1502,1502,1502,0
|
|
20231212,100500,90722575,1502,1502,1502,1502,0
|
|
20231212,100400,90722575,1502,1501,1502,1501,874
|
|
20231212,100300,89410061,1501,1501,1501,1501,14
|
|
20231212,100200,89389047,1501,1501,1501,1501,15
|
|
20231212,100100,89366532,1501,1502,1502,1501,375
|
|
20231212,100000,88803297,1502,1503,1503,1502,46
|
|
20231212,095900,88734169,1502,1502,1502,1502,1
|
|
20231212,095800,88732667,1502,1502,1502,1501,1010
|
|
20231212,095700,87216317,1504,1504,1504,1504,0
|
|
20231212,095600,87216317,1504,1504,1504,1504,0
|
|
20231212,095500,87216317,1504,1504,1504,1504,0
|
|
20231212,095400,87216317,1504,1504,1504,1504,100
|
|
20231212,095300,87065917,1504,1504,1504,1504,33
|
|
20231212,095200,87016285,1502,1502,1502,1502,0
|
|
20231212,095100,87016285,1502,1502,1502,1502,0
|
|
20231212,095000,87016285,1502,1504,1504,1502,900
|
|
20231212,094900,85664045,1505,1505,1505,1505,10
|
|
20231212,094800,85648995,1505,1505,1505,1505,0
|
|
20231212,094700,85648995,1505,1505,1505,1505,0
|
|
20231212,094600,85648995,1505,1505,1505,1505,500
|
|
20231212,094500,84896495,1505,1506,1506,1505,127
|
|
20231212,094400,84705241,1505,1505,1505,1505,0
|
|
20231212,094300,84705241,1505,1505,1505,1505,2
|
|
20231212,094200,84702231,1506,1506,1506,1506,0
|
|
20231212,094100,84702231,1506,1506,1506,1506,0
|
|
20231212,094000,84702231,1506,1506,1506,1506,0
|
|
20231212,093900,84702231,1506,1506,1506,1506,4
|
|
20231212,093800,84696207,1507,1507,1507,1507,671
|
|
20231212,093700,83685010,1507,1507,1507,1507,3
|
|
20231212,093600,83680489,1507,1506,1507,1505,7
|
|
20231212,093500,83669943,1506,1506,1506,1506,0
|
|
20231212,093400,83669943,1506,1506,1506,1506,136
|
|
20231212,093300,83465127,1507,1507,1507,1507,102
|
|
20231212,093200,83311413,1507,1507,1507,1507,0
|
|
20231212,093100,83311413,1507,1507,1513,1507,1204
|
|
20231212,093000,81496961,1514,1514,1514,1514,0
|
|
20231212,092900,81496961,1514,1514,1514,1508,119
|
|
20231212,092800,81317275,1516,1516,1516,1516,0
|
|
20231212,092700,81317275,1516,1516,1516,1516,0
|
|
20231212,092600,81317275,1516,1515,1516,1514,406
|
|
20231212,092500,80702125,1515,1515,1515,1515,124
|
|
20231212,092400,80514265,1516,1516,1516,1516,320
|
|
20231212,092300,80029145,1516,1516,1516,1516,350
|
|
20231212,092200,79498545,1516,1515,1516,1515,120
|
|
20231212,092100,79316725,1505,1505,1505,1505,85
|
|
20231212,092000,79188800,1504,1504,1504,1504,0
|
|
20231212,091900,79188800,1504,1505,1505,1504,1764
|
|
20231212,091800,76535596,1504,1505,1511,1504,2415
|
|
20231212,091700,72901543,1503,1503,1503,1503,0
|
|
20231212,091600,72901543,1503,1503,1503,1503,0
|
|
20231212,091500,72901543,1503,1508,1508,1503,1000
|
|
20231212,091400,71396479,1501,1501,1501,1501,0
|
|
20231212,091300,71396479,1501,1520,1520,1501,3124
|
|
20231212,091200,66700085,1520,1525,1525,1520,24
|
|
20231212,091100,66663505,1525,1525,1529,1525,924
|
|
20231212,091000,65254201,1525,1530,1539,1525,9908
|
|
20231212,090900,50093573,1530,1522,1530,1520,10675
|
|
20231212,090800,33830905,1520,1513,1520,1513,7321
|
|
20231212,090700,22716470,1503,1503,1503,1503,0
|
|
20231212,090600,22716470,1503,1502,1503,1502,2698
|
|
20231212,090500,18661631,1502,1505,1505,1500,2012
|
|
20231212,090400,15639091,1505,1503,1505,1503,3022
|
|
20231212,090300,11091225,1502,1513,1514,1502,1490
|
|
20231212,090200,8845293,1515,1515,1515,1515,0
|
|
20231212,090100,8845293,1515,1498,1515,1498,752
|
|
20231212,090000,7716411,1495,1483,1495,1483,5157
|