723 lines
35 KiB
CSV
723 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231214,210000,1054057594,1669,1669,1669,1669,9779
|
|
20231214,205900,1054057594,1669,1669,1669,1669,0
|
|
20231214,205800,1054057594,1669,1669,1669,1669,0
|
|
20231214,205700,1054057594,1669,1669,1669,1669,0
|
|
20231214,205600,1054057594,1669,1669,1669,1669,0
|
|
20231214,205500,1054057594,1669,1669,1669,1669,0
|
|
20231214,205400,1054057594,1669,1669,1669,1669,0
|
|
20231214,205300,1054057594,1669,1669,1669,1669,0
|
|
20231214,205200,1054057594,1669,1669,1669,1669,0
|
|
20231214,205100,1054057594,1669,1669,1669,1669,0
|
|
20231214,205000,1054057594,1669,1669,1669,1669,0
|
|
20231214,204900,1054057594,1669,1669,1669,1669,0
|
|
20231214,204800,1054057594,1669,1669,1669,1669,0
|
|
20231214,204700,1054057594,1669,1669,1669,1669,0
|
|
20231214,204600,1054057594,1669,1669,1669,1669,0
|
|
20231214,204500,1054057594,1669,1669,1669,1669,0
|
|
20231214,204400,1054057594,1669,1669,1669,1669,0
|
|
20231214,204300,1054057594,1669,1669,1669,1669,0
|
|
20231214,204200,1054057594,1669,1669,1669,1669,0
|
|
20231214,204100,1054057594,1669,1669,1669,1669,0
|
|
20231214,204000,1054057594,1669,1669,1669,1669,0
|
|
20231214,203900,1054057594,1669,1669,1669,1669,0
|
|
20231214,203800,1054057594,1669,1669,1669,1669,0
|
|
20231214,203700,1054057594,1669,1669,1669,1669,0
|
|
20231214,203600,1054057594,1669,1669,1669,1669,0
|
|
20231214,203500,1054057594,1669,1669,1669,1669,0
|
|
20231214,203400,1054057594,1669,1669,1669,1669,0
|
|
20231214,203300,1054057594,1669,1669,1669,1669,0
|
|
20231214,203200,1054057594,1669,1669,1669,1669,0
|
|
20231214,203100,1054057594,1669,1669,1669,1669,0
|
|
20231214,203000,1054057594,1669,1669,1669,1669,9779
|
|
20231214,202900,1054057594,1669,1669,1669,1669,0
|
|
20231214,202800,1054057594,1669,1669,1669,1669,0
|
|
20231214,202700,1054057594,1669,1669,1669,1669,0
|
|
20231214,202600,1054057594,1669,1669,1669,1669,0
|
|
20231214,202500,1054057594,1669,1669,1669,1669,0
|
|
20231214,202400,1054057594,1669,1669,1669,1669,0
|
|
20231214,202300,1054057594,1669,1669,1669,1669,0
|
|
20231214,202200,1054057594,1669,1669,1669,1669,0
|
|
20231214,202100,1054057594,1669,1669,1669,1669,0
|
|
20231214,202000,1054057594,1669,1669,1669,1669,0
|
|
20231214,201900,1054057594,1669,1669,1669,1669,0
|
|
20231214,201800,1054057594,1669,1669,1669,1669,0
|
|
20231214,201700,1054057594,1669,1669,1669,1669,0
|
|
20231214,201600,1054057594,1669,1669,1669,1669,0
|
|
20231214,201500,1054057594,1669,1669,1669,1669,0
|
|
20231214,201400,1054057594,1669,1669,1669,1669,0
|
|
20231214,201300,1054057594,1669,1669,1669,1669,0
|
|
20231214,201200,1054057594,1669,1669,1669,1669,0
|
|
20231214,201100,1054057594,1669,1669,1669,1669,0
|
|
20231214,201000,1054057594,1669,1669,1669,1669,0
|
|
20231214,200900,1054057594,1669,1669,1669,1669,0
|
|
20231214,200800,1054057594,1669,1669,1669,1669,0
|
|
20231214,200700,1054057594,1669,1669,1669,1669,0
|
|
20231214,200600,1054057594,1669,1669,1669,1669,0
|
|
20231214,200500,1054057594,1669,1669,1669,1669,0
|
|
20231214,200400,1054057594,1669,1669,1669,1669,0
|
|
20231214,200300,1054057594,1669,1669,1669,1669,0
|
|
20231214,200200,1054057594,1669,1669,1669,1669,0
|
|
20231214,200100,1054057594,1669,1669,1669,1669,0
|
|
20231214,200000,1054057594,1669,1669,1669,1669,9779
|
|
20231214,195900,1054057594,1669,1669,1669,1669,0
|
|
20231214,195800,1054057594,1669,1669,1669,1669,0
|
|
20231214,195700,1054057594,1669,1669,1669,1669,0
|
|
20231214,195600,1054057594,1669,1669,1669,1669,0
|
|
20231214,195500,1054057594,1669,1669,1669,1669,0
|
|
20231214,195400,1054057594,1669,1669,1669,1669,0
|
|
20231214,195300,1054057594,1669,1669,1669,1669,0
|
|
20231214,195200,1054057594,1669,1669,1669,1669,0
|
|
20231214,195100,1054057594,1669,1669,1669,1669,0
|
|
20231214,195000,1054057594,1669,1669,1669,1669,0
|
|
20231214,194900,1054057594,1669,1669,1669,1669,0
|
|
20231214,194800,1054057594,1669,1669,1669,1669,0
|
|
20231214,194700,1054057594,1669,1669,1669,1669,0
|
|
20231214,194600,1054057594,1669,1669,1669,1669,0
|
|
20231214,194500,1054057594,1669,1669,1669,1669,0
|
|
20231214,194400,1054057594,1669,1669,1669,1669,0
|
|
20231214,194300,1054057594,1669,1669,1669,1669,0
|
|
20231214,194200,1054057594,1669,1669,1669,1669,0
|
|
20231214,194100,1054057594,1669,1669,1669,1669,0
|
|
20231214,194000,1054057594,1669,1669,1669,1669,0
|
|
20231214,193900,1054057594,1669,1669,1669,1669,0
|
|
20231214,193800,1054057594,1669,1669,1669,1669,0
|
|
20231214,193700,1054057594,1669,1669,1669,1669,0
|
|
20231214,193600,1054057594,1669,1669,1669,1669,0
|
|
20231214,193500,1054057594,1669,1669,1669,1669,0
|
|
20231214,193400,1054057594,1669,1669,1669,1669,0
|
|
20231214,193300,1054057594,1669,1669,1669,1669,0
|
|
20231214,193200,1054057594,1669,1669,1669,1669,0
|
|
20231214,193100,1054057594,1669,1669,1669,1669,0
|
|
20231214,193000,1054057594,1669,1669,1669,1669,9779
|
|
20231214,192900,1054057594,1669,1669,1669,1669,0
|
|
20231214,192800,1054057594,1669,1669,1669,1669,0
|
|
20231214,192700,1054057594,1669,1669,1669,1669,0
|
|
20231214,192600,1054057594,1669,1669,1669,1669,0
|
|
20231214,192500,1054057594,1669,1669,1669,1669,0
|
|
20231214,192400,1054057594,1669,1669,1669,1669,0
|
|
20231214,192300,1054057594,1669,1669,1669,1669,0
|
|
20231214,192200,1054057594,1669,1669,1669,1669,0
|
|
20231214,192100,1054057594,1669,1669,1669,1669,0
|
|
20231214,192000,1054057594,1669,1669,1669,1669,0
|
|
20231214,191900,1054057594,1669,1669,1669,1669,0
|
|
20231214,191800,1054057594,1669,1669,1669,1669,0
|
|
20231214,191700,1054057594,1669,1669,1669,1669,0
|
|
20231214,191600,1054057594,1669,1669,1669,1669,0
|
|
20231214,191500,1054057594,1669,1669,1669,1669,0
|
|
20231214,191400,1054057594,1669,1669,1669,1669,0
|
|
20231214,191300,1054057594,1669,1669,1669,1669,0
|
|
20231214,191200,1054057594,1669,1669,1669,1669,0
|
|
20231214,191100,1054057594,1669,1669,1669,1669,0
|
|
20231214,191000,1054057594,1669,1669,1669,1669,0
|
|
20231214,190900,1054057594,1669,1669,1669,1669,0
|
|
20231214,190800,1054057594,1669,1669,1669,1669,0
|
|
20231214,190700,1054057594,1669,1669,1669,1669,0
|
|
20231214,190600,1054057594,1669,1669,1669,1669,0
|
|
20231214,190500,1054057594,1669,1669,1669,1669,0
|
|
20231214,190400,1054057594,1669,1669,1669,1669,0
|
|
20231214,190300,1054057594,1669,1669,1669,1669,0
|
|
20231214,190200,1054057594,1669,1669,1669,1669,0
|
|
20231214,190100,1054057594,1669,1669,1669,1669,0
|
|
20231214,190000,1054057594,1669,1669,1669,1669,9779
|
|
20231214,185900,1054057594,1669,1669,1669,1669,0
|
|
20231214,185800,1054057594,1669,1669,1669,1669,0
|
|
20231214,185700,1054057594,1669,1669,1669,1669,0
|
|
20231214,185600,1054057594,1669,1669,1669,1669,0
|
|
20231214,185500,1054057594,1669,1669,1669,1669,0
|
|
20231214,185400,1054057594,1669,1669,1669,1669,0
|
|
20231214,185300,1054057594,1669,1669,1669,1669,0
|
|
20231214,185200,1054057594,1669,1669,1669,1669,0
|
|
20231214,185100,1054057594,1669,1669,1669,1669,0
|
|
20231214,185000,1054057594,1669,1669,1669,1669,0
|
|
20231214,184900,1054057594,1669,1669,1669,1669,0
|
|
20231214,184800,1054057594,1669,1669,1669,1669,0
|
|
20231214,184700,1054057594,1669,1669,1669,1669,0
|
|
20231214,184600,1054057594,1669,1669,1669,1669,0
|
|
20231214,184500,1054057594,1669,1669,1669,1669,0
|
|
20231214,184400,1054057594,1669,1669,1669,1669,0
|
|
20231214,184300,1054057594,1669,1669,1669,1669,0
|
|
20231214,184200,1054057594,1669,1669,1669,1669,0
|
|
20231214,184100,1054057594,1669,1669,1669,1669,0
|
|
20231214,184000,1054057594,1669,1669,1669,1669,0
|
|
20231214,183900,1054057594,1669,1669,1669,1669,0
|
|
20231214,183800,1054057594,1669,1669,1669,1669,0
|
|
20231214,183700,1054057594,1669,1669,1669,1669,0
|
|
20231214,183600,1054057594,1669,1669,1669,1669,0
|
|
20231214,183500,1054057594,1669,1669,1669,1669,0
|
|
20231214,183400,1054057594,1669,1669,1669,1669,0
|
|
20231214,183300,1054057594,1669,1669,1669,1669,0
|
|
20231214,183200,1054057594,1669,1669,1669,1669,0
|
|
20231214,183100,1054057594,1669,1669,1669,1669,0
|
|
20231214,183000,1054057594,1669,1669,1669,1669,9779
|
|
20231214,182900,1054057594,1669,1669,1669,1669,0
|
|
20231214,182800,1054057594,1669,1669,1669,1669,0
|
|
20231214,182700,1054057594,1669,1669,1669,1669,0
|
|
20231214,182600,1054057594,1669,1669,1669,1669,0
|
|
20231214,182500,1054057594,1669,1669,1669,1669,0
|
|
20231214,182400,1054057594,1669,1669,1669,1669,0
|
|
20231214,182300,1054057594,1669,1669,1669,1669,0
|
|
20231214,182200,1054057594,1669,1669,1669,1669,0
|
|
20231214,182100,1054057594,1669,1669,1669,1669,0
|
|
20231214,182000,1054057594,1669,1669,1669,1669,0
|
|
20231214,181900,1054057594,1669,1669,1669,1669,0
|
|
20231214,181800,1054057594,1669,1669,1669,1669,0
|
|
20231214,181700,1054057594,1669,1669,1669,1669,0
|
|
20231214,181600,1054057594,1669,1669,1669,1669,0
|
|
20231214,181500,1054057594,1669,1669,1669,1669,0
|
|
20231214,181400,1054057594,1669,1669,1669,1669,0
|
|
20231214,181300,1054057594,1669,1669,1669,1669,0
|
|
20231214,181200,1054057594,1669,1669,1669,1669,0
|
|
20231214,181100,1054057594,1669,1669,1669,1669,0
|
|
20231214,181000,1054057594,1669,1669,1669,1669,0
|
|
20231214,180900,1054057594,1669,1669,1669,1669,0
|
|
20231214,180800,1054057594,1669,1669,1669,1669,0
|
|
20231214,180700,1054057594,1669,1669,1669,1669,0
|
|
20231214,180600,1054057594,1669,1669,1669,1669,0
|
|
20231214,180500,1054057594,1669,1669,1669,1669,0
|
|
20231214,180400,1054057594,1669,1669,1669,1669,0
|
|
20231214,180300,1054057594,1669,1669,1669,1669,0
|
|
20231214,180200,1054057594,1669,1669,1669,1669,0
|
|
20231214,180100,1054057594,1669,1669,1669,1669,0
|
|
20231214,180000,1054057594,1669,1669,1669,1669,9779
|
|
20231214,175900,1054057594,1669,1669,1669,1669,0
|
|
20231214,175800,1054057594,1669,1669,1669,1669,0
|
|
20231214,175700,1054057594,1669,1669,1669,1669,0
|
|
20231214,175600,1054057594,1669,1669,1669,1669,0
|
|
20231214,175500,1054057594,1669,1669,1669,1669,0
|
|
20231214,175400,1054057594,1669,1669,1669,1669,0
|
|
20231214,175300,1054057594,1669,1669,1669,1669,0
|
|
20231214,175200,1054057594,1669,1669,1669,1669,0
|
|
20231214,175100,1054057594,1669,1669,1669,1669,0
|
|
20231214,175000,1054057594,1669,1669,1669,1669,0
|
|
20231214,174900,1054057594,1669,1669,1669,1669,0
|
|
20231214,174800,1054057594,1669,1669,1669,1669,0
|
|
20231214,174700,1054057594,1669,1669,1669,1669,0
|
|
20231214,174600,1054057594,1669,1669,1669,1669,0
|
|
20231214,174500,1054057594,1669,1669,1669,1669,0
|
|
20231214,174400,1054057594,1669,1669,1669,1669,0
|
|
20231214,174300,1054057594,1669,1669,1669,1669,0
|
|
20231214,174200,1054057594,1669,1669,1669,1669,0
|
|
20231214,174100,1054057594,1669,1669,1669,1669,0
|
|
20231214,174000,1054057594,1669,1669,1669,1669,0
|
|
20231214,173900,1054057594,1669,1669,1669,1669,0
|
|
20231214,173800,1054057594,1669,1669,1669,1669,0
|
|
20231214,173700,1054057594,1669,1669,1669,1669,0
|
|
20231214,173600,1054057594,1669,1669,1669,1669,0
|
|
20231214,173500,1054057594,1669,1669,1669,1669,0
|
|
20231214,173400,1054057594,1669,1669,1669,1669,0
|
|
20231214,173300,1054057594,1669,1669,1669,1669,0
|
|
20231214,173200,1054057594,1669,1669,1669,1669,0
|
|
20231214,173100,1054057594,1669,1669,1669,1669,0
|
|
20231214,173000,1054057594,1669,1669,1669,1669,9779
|
|
20231214,172900,1054057594,1669,1669,1669,1669,0
|
|
20231214,172800,1054057594,1669,1669,1669,1669,0
|
|
20231214,172700,1054057594,1669,1669,1669,1669,0
|
|
20231214,172600,1054057594,1669,1669,1669,1669,0
|
|
20231214,172500,1054057594,1669,1669,1669,1669,0
|
|
20231214,172400,1054057594,1669,1669,1669,1669,0
|
|
20231214,172300,1054057594,1669,1669,1669,1669,0
|
|
20231214,172200,1054057594,1669,1669,1669,1669,0
|
|
20231214,172100,1054057594,1669,1669,1669,1669,0
|
|
20231214,172000,1054057594,1669,1669,1669,1669,0
|
|
20231214,171900,1054057594,1669,1669,1669,1669,0
|
|
20231214,171800,1054057594,1669,1669,1669,1669,0
|
|
20231214,171700,1054057594,1669,1669,1669,1669,0
|
|
20231214,171600,1054057594,1669,1669,1669,1669,0
|
|
20231214,171500,1054057594,1669,1669,1669,1669,0
|
|
20231214,171400,1054057594,1669,1669,1669,1669,0
|
|
20231214,171300,1054057594,1669,1669,1669,1669,0
|
|
20231214,171200,1054057594,1669,1669,1669,1669,0
|
|
20231214,171100,1054057594,1669,1669,1669,1669,0
|
|
20231214,171000,1054057594,1669,1669,1669,1669,0
|
|
20231214,170900,1054057594,1669,1669,1669,1669,0
|
|
20231214,170800,1054057594,1669,1669,1669,1669,0
|
|
20231214,170700,1054057594,1669,1669,1669,1669,0
|
|
20231214,170600,1054057594,1669,1669,1669,1669,0
|
|
20231214,170500,1054057594,1669,1669,1669,1669,0
|
|
20231214,170400,1054057594,1669,1669,1669,1669,0
|
|
20231214,170300,1054057594,1669,1669,1669,1669,0
|
|
20231214,170200,1054057594,1669,1669,1669,1669,0
|
|
20231214,170100,1054057594,1669,1669,1669,1669,0
|
|
20231214,170000,1054057594,1669,1669,1669,1669,9779
|
|
20231214,165900,1054057594,1669,1669,1669,1669,0
|
|
20231214,165800,1054057594,1669,1669,1669,1669,0
|
|
20231214,165700,1054057594,1669,1669,1669,1669,0
|
|
20231214,165600,1054057594,1669,1669,1669,1669,0
|
|
20231214,165500,1054057594,1669,1669,1669,1669,0
|
|
20231214,165400,1054057594,1669,1669,1669,1669,0
|
|
20231214,165300,1054057594,1669,1669,1669,1669,0
|
|
20231214,165200,1054057594,1669,1669,1669,1669,0
|
|
20231214,165100,1054057594,1669,1669,1669,1669,0
|
|
20231214,165000,1054057594,1669,1669,1669,1669,0
|
|
20231214,164900,1054057594,1669,1669,1669,1669,0
|
|
20231214,164800,1054057594,1669,1669,1669,1669,0
|
|
20231214,164700,1054057594,1669,1669,1669,1669,0
|
|
20231214,164600,1054057594,1669,1669,1669,1669,0
|
|
20231214,164500,1054057594,1669,1669,1669,1669,0
|
|
20231214,164400,1054057594,1669,1669,1669,1669,0
|
|
20231214,164300,1054057594,1669,1669,1669,1669,0
|
|
20231214,164200,1054057594,1669,1669,1669,1669,0
|
|
20231214,164100,1054057594,1669,1669,1669,1669,0
|
|
20231214,164000,1054057594,1669,1669,1669,1669,0
|
|
20231214,163900,1054057594,1669,1669,1669,1669,0
|
|
20231214,163800,1054057594,1669,1669,1669,1669,0
|
|
20231214,163700,1054057594,1669,1669,1669,1669,0
|
|
20231214,163600,1054057594,1669,1669,1669,1669,0
|
|
20231214,163500,1054057594,1669,1669,1669,1669,0
|
|
20231214,163400,1054057594,1669,1669,1669,1669,0
|
|
20231214,163300,1054057594,1669,1669,1669,1669,0
|
|
20231214,163200,1054057594,1669,1669,1669,1669,0
|
|
20231214,163100,1054057594,1669,1669,1669,1669,0
|
|
20231214,163000,1054057594,1669,1669,1669,1669,9779
|
|
20231214,162900,1054057594,1669,1669,1669,1669,0
|
|
20231214,162800,1054057594,1669,1669,1669,1669,0
|
|
20231214,162700,1054057594,1669,1669,1669,1669,0
|
|
20231214,162600,1054057594,1669,1669,1669,1669,0
|
|
20231214,162500,1054057594,1669,1669,1669,1669,0
|
|
20231214,162400,1054057594,1669,1669,1669,1669,0
|
|
20231214,162300,1054057594,1669,1669,1669,1669,0
|
|
20231214,162200,1054057594,1669,1669,1669,1669,0
|
|
20231214,162100,1054057594,1669,1669,1669,1669,0
|
|
20231214,162000,1054057594,1669,1669,1669,1669,0
|
|
20231214,161900,1054057594,1669,1669,1669,1669,0
|
|
20231214,161800,1054057594,1669,1669,1669,1669,0
|
|
20231214,161700,1054057594,1669,1669,1669,1669,0
|
|
20231214,161600,1054057594,1669,1669,1669,1669,0
|
|
20231214,161500,1054057594,1669,1669,1669,1669,0
|
|
20231214,161400,1054057594,1669,1669,1669,1669,0
|
|
20231214,161300,1054057594,1669,1669,1669,1669,0
|
|
20231214,161200,1054057594,1669,1669,1669,1669,0
|
|
20231214,161100,1054057594,1669,1669,1669,1669,0
|
|
20231214,161000,1054057594,1669,1669,1669,1669,0
|
|
20231214,160900,1054057594,1669,1669,1669,1669,0
|
|
20231214,160800,1054057594,1669,1669,1669,1669,0
|
|
20231214,160700,1054057594,1669,1669,1669,1669,0
|
|
20231214,160600,1054057594,1669,1669,1669,1669,0
|
|
20231214,160500,1054057594,1669,1669,1669,1669,0
|
|
20231214,160400,1054057594,1669,1669,1669,1669,0
|
|
20231214,160300,1054057594,1669,1669,1669,1669,0
|
|
20231214,160200,1054057594,1669,1669,1669,1669,0
|
|
20231214,160100,1054057594,1669,1669,1669,1669,0
|
|
20231214,160000,1054057594,1669,1669,1669,1669,9779
|
|
20231214,155900,1054057594,1669,1669,1669,1669,0
|
|
20231214,155800,1054057594,1669,1669,1669,1669,0
|
|
20231214,155700,1054057594,1669,1669,1669,1669,0
|
|
20231214,155600,1054057594,1669,1669,1669,1669,0
|
|
20231214,155500,1054057594,1669,1669,1669,1669,0
|
|
20231214,155400,1054057594,1669,1669,1669,1669,0
|
|
20231214,155300,1054057594,1669,1669,1669,1669,0
|
|
20231214,155200,1054057594,1669,1669,1669,1669,0
|
|
20231214,155100,1054057594,1669,1669,1669,1669,0
|
|
20231214,155000,1054057594,1669,1669,1669,1669,0
|
|
20231214,154900,1054057594,1669,1669,1669,1669,0
|
|
20231214,154800,1054057594,1669,1669,1669,1669,0
|
|
20231214,154700,1054057594,1669,1669,1669,1669,0
|
|
20231214,154600,1054057594,1669,1669,1669,1669,0
|
|
20231214,154500,1054057594,1669,1669,1669,1669,0
|
|
20231214,154400,1054057594,1669,1669,1669,1669,0
|
|
20231214,154300,1054057594,1669,1669,1669,1669,0
|
|
20231214,154200,1054057594,1669,1669,1669,1669,0
|
|
20231214,154100,1054057594,1669,1669,1669,1669,0
|
|
20231214,154000,1054057594,1669,1669,1669,1669,0
|
|
20231214,153900,1054057594,1669,1669,1669,1669,0
|
|
20231214,153800,1054057594,1669,1669,1669,1669,0
|
|
20231214,153700,1054057594,1669,1669,1669,1669,0
|
|
20231214,153600,1054057594,1669,1669,1669,1669,0
|
|
20231214,153500,1054057594,1669,1669,1669,1669,0
|
|
20231214,153400,1054057594,1669,1669,1669,1669,0
|
|
20231214,153300,1054057594,1669,1669,1669,1669,0
|
|
20231214,153200,1054057594,1669,1669,1669,1669,0
|
|
20231214,153100,1054057594,1669,1669,1669,1669,0
|
|
20231214,153000,1054057594,1669,1669,1669,1669,19558
|
|
20231214,152900,1037736443,1637,1637,1637,1637,0
|
|
20231214,152800,1037736443,1637,1637,1637,1637,0
|
|
20231214,152700,1037736443,1637,1637,1637,1637,0
|
|
20231214,152600,1037736443,1637,1637,1637,1637,0
|
|
20231214,152500,1037736443,1637,1637,1637,1637,0
|
|
20231214,152400,1037736443,1637,1637,1637,1637,0
|
|
20231214,152300,1037736443,1637,1637,1637,1637,0
|
|
20231214,152200,1037736443,1637,1637,1637,1637,0
|
|
20231214,152100,1037736443,1637,1637,1637,1637,0
|
|
20231214,152000,1037736443,1637,1637,1637,1637,0
|
|
20231214,151900,1037736443,1637,1647,1647,1637,1157
|
|
20231214,151800,1035838020,1640,1643,1647,1640,189
|
|
20231214,151700,1035527423,1643,1643,1643,1638,2584
|
|
20231214,151600,1031286400,1643,1644,1644,1643,303
|
|
20231214,151500,1030788568,1645,1637,1645,1637,715
|
|
20231214,151400,1029614521,1637,1636,1637,1635,7295
|
|
20231214,151300,1017680151,1636,1636,1636,1636,859
|
|
20231214,151200,1016274827,1636,1634,1636,1634,2171
|
|
20231214,151100,1012725250,1635,1636,1636,1635,1790
|
|
20231214,151000,1009798136,1636,1636,1636,1636,438
|
|
20231214,150900,1009081568,1636,1635,1636,1635,57
|
|
20231214,150800,1008988366,1636,1636,1636,1636,114
|
|
20231214,150700,1008801862,1636,1636,1636,1636,136
|
|
20231214,150600,1008579366,1636,1634,1636,1634,261
|
|
20231214,150500,1008152890,1634,1633,1634,1633,61
|
|
20231214,150400,1008053269,1633,1632,1634,1632,40
|
|
20231214,150300,1007987967,1631,1632,1632,1631,150
|
|
20231214,150200,1007743217,1632,1632,1632,1631,159
|
|
20231214,150100,1007483779,1631,1632,1632,1631,317
|
|
20231214,150000,1006966485,1631,1632,1632,1631,1710
|
|
20231214,145900,1004177157,1632,1634,1634,1632,78
|
|
20231214,145800,1004049811,1631,1631,1634,1631,106
|
|
20231214,145700,1003876912,1634,1631,1634,1630,1684
|
|
20231214,145600,1001130085,1636,1635,1636,1635,200
|
|
20231214,145500,1000803077,1631,1630,1631,1630,3985
|
|
20231214,145400,994307132,1635,1631,1635,1630,3602
|
|
20231214,145300,988433440,1633,1633,1635,1631,5898
|
|
20231214,145200,978813372,1636,1633,1636,1631,2005
|
|
20231214,145100,975540689,1633,1635,1636,1633,1346
|
|
20231214,145000,973340248,1635,1636,1637,1635,1727
|
|
20231214,144900,970515788,1637,1641,1642,1637,6197
|
|
20231214,144800,960355978,1641,1644,1644,1641,1935
|
|
20231214,144700,957178802,1644,1645,1646,1644,175
|
|
20231214,144600,956890831,1645,1646,1646,1645,760
|
|
20231214,144500,955640570,1647,1647,1647,1647,0
|
|
20231214,144400,955640570,1647,1647,1647,1646,797
|
|
20231214,144300,954327923,1648,1648,1648,1647,288
|
|
20231214,144200,953853327,1647,1646,1647,1646,586
|
|
20231214,144100,952888229,1646,1646,1646,1646,94
|
|
20231214,144000,952733505,1646,1646,1647,1646,1952
|
|
20231214,143900,949519505,1646,1647,1647,1646,692
|
|
20231214,143800,948380472,1646,1646,1646,1646,195
|
|
20231214,143700,948059502,1646,1646,1646,1646,144
|
|
20231214,143600,947822478,1646,1647,1648,1646,2178
|
|
20231214,143500,944234865,1646,1647,1648,1646,1226
|
|
20231214,143400,942214874,1647,1648,1648,1647,264
|
|
20231214,143300,941779804,1648,1648,1650,1646,3059
|
|
20231214,143200,936741634,1649,1650,1652,1649,896
|
|
20231214,143100,935262590,1651,1652,1653,1651,588
|
|
20231214,143000,934291519,1652,1652,1653,1652,483
|
|
20231214,142900,933493388,1653,1655,1655,1653,547
|
|
20231214,142800,932589134,1656,1656,1657,1655,1926
|
|
20231214,142700,929399502,1656,1657,1657,1656,644
|
|
20231214,142600,928332424,1661,1658,1661,1657,24
|
|
20231214,142500,928292647,1659,1664,1664,1659,175
|
|
20231214,142400,928002306,1659,1659,1664,1659,948
|
|
20231214,142300,926428746,1651,1657,1659,1651,196
|
|
20231214,142200,926104399,1657,1652,1657,1652,1621
|
|
20231214,142100,923421455,1652,1653,1653,1652,181
|
|
20231214,142000,923122286,1653,1652,1653,1652,500
|
|
20231214,141900,922296225,1652,1652,1652,1652,61
|
|
20231214,141800,922195453,1652,1652,1652,1652,60
|
|
20231214,141700,922096333,1652,1652,1652,1652,35
|
|
20231214,141600,922038513,1652,1652,1652,1652,15
|
|
20231214,141500,922013733,1652,1651,1652,1651,2
|
|
20231214,141400,922010430,1652,1652,1652,1652,3
|
|
20231214,141300,922005474,1652,1647,1652,1647,537
|
|
20231214,141200,921120246,1646,1646,1646,1646,0
|
|
20231214,141100,921120246,1646,1644,1646,1644,500
|
|
20231214,141000,920297660,1645,1645,1645,1645,308
|
|
20231214,140900,919791000,1646,1646,1646,1646,17
|
|
20231214,140800,919763018,1646,1646,1646,1646,0
|
|
20231214,140700,919763018,1646,1646,1646,1646,0
|
|
20231214,140600,919763018,1646,1646,1646,1646,1
|
|
20231214,140500,919761372,1646,1643,1646,1639,871
|
|
20231214,140400,918332731,1646,1646,1646,1646,1685
|
|
20231214,140300,915559221,1646,1646,1646,1646,0
|
|
20231214,140200,915559221,1646,1646,1646,1646,0
|
|
20231214,140100,915559221,1646,1646,1646,1646,11
|
|
20231214,140000,915541115,1646,1643,1646,1643,325
|
|
20231214,135900,915006240,1643,1643,1643,1643,100
|
|
20231214,135800,914841940,1640,1641,1641,1640,352
|
|
20231214,135700,914264557,1643,1643,1643,1643,56
|
|
20231214,135600,914172549,1643,1643,1643,1643,304
|
|
20231214,135500,913673077,1643,1643,1643,1643,10
|
|
20231214,135400,913656647,1638,1638,1638,1638,1368
|
|
20231214,135300,911415863,1638,1638,1638,1638,0
|
|
20231214,135200,911415863,1638,1638,1638,1638,10
|
|
20231214,135100,911399483,1638,1638,1638,1638,6
|
|
20231214,135000,911389655,1638,1638,1638,1638,311
|
|
20231214,134900,910880237,1638,1638,1638,1635,2029
|
|
20231214,134800,907560934,1638,1638,1638,1638,0
|
|
20231214,134700,907560934,1638,1638,1638,1638,1
|
|
20231214,134600,907559296,1638,1638,1638,1638,100
|
|
20231214,134500,907395496,1638,1638,1638,1638,2
|
|
20231214,134400,907392220,1638,1638,1638,1638,12
|
|
20231214,134300,907372564,1637,1637,1637,1637,37
|
|
20231214,134200,907311995,1643,1643,1643,1643,4
|
|
20231214,134100,907305423,1643,1634,1643,1634,672
|
|
20231214,134000,906205315,1635,1634,1635,1634,1000
|
|
20231214,133900,904570859,1634,1634,1634,1634,10
|
|
20231214,133800,904554519,1632,1632,1632,1632,500
|
|
20231214,133700,903738519,1632,1632,1632,1632,0
|
|
20231214,133600,903738519,1632,1632,1632,1632,0
|
|
20231214,133500,903738519,1632,1635,1635,1632,22
|
|
20231214,133400,903702565,1635,1635,1635,1635,0
|
|
20231214,133300,903702565,1635,1635,1635,1632,232
|
|
20231214,133200,903323705,1635,1635,1635,1635,0
|
|
20231214,133100,903323705,1635,1632,1635,1632,4841
|
|
20231214,133000,895423060,1630,1633,1633,1630,3796
|
|
20231214,132900,889228825,1633,1633,1633,1633,100
|
|
20231214,132800,889065525,1633,1633,1633,1633,53
|
|
20231214,132700,888978976,1633,1633,1633,1633,152
|
|
20231214,132600,888730760,1635,1635,1635,1635,0
|
|
20231214,132500,888730760,1635,1636,1636,1635,166
|
|
20231214,132400,888459294,1635,1636,1636,1635,514
|
|
20231214,132300,887618528,1635,1638,1638,1635,81
|
|
20231214,132200,887486063,1639,1639,1639,1639,0
|
|
20231214,132100,887486063,1639,1639,1639,1639,71
|
|
20231214,132000,887369694,1639,1639,1639,1639,10
|
|
20231214,131900,887353304,1639,1639,1639,1639,0
|
|
20231214,131800,887353304,1639,1639,1639,1639,10
|
|
20231214,131700,887336914,1639,1639,1639,1639,0
|
|
20231214,131600,887336914,1639,1639,1639,1639,265
|
|
20231214,131500,886902579,1643,1643,1643,1643,0
|
|
20231214,131400,886902579,1643,1643,1643,1643,10
|
|
20231214,131300,886886149,1639,1639,1639,1639,45
|
|
20231214,131200,886812394,1639,1639,1639,1639,810
|
|
20231214,131100,885484804,1643,1632,1643,1632,123
|
|
20231214,131000,885284057,1632,1632,1632,1632,0
|
|
20231214,130900,885284057,1632,1639,1639,1632,5508
|
|
20231214,130800,876274181,1639,1639,1639,1639,0
|
|
20231214,130700,876274181,1639,1639,1639,1639,0
|
|
20231214,130600,876274181,1639,1639,1639,1639,0
|
|
20231214,130500,876274181,1639,1639,1639,1638,1309
|
|
20231214,130400,874129329,1638,1639,1639,1638,500
|
|
20231214,130300,873310023,1638,1638,1638,1638,0
|
|
20231214,130200,873310023,1638,1640,1644,1638,2234
|
|
20231214,130100,869638496,1640,1640,1640,1640,20
|
|
20231214,130000,869605696,1644,1644,1644,1644,1
|
|
20231214,125900,869604052,1639,1644,1644,1639,188
|
|
20231214,125800,869295915,1639,1639,1639,1639,0
|
|
20231214,125700,869295915,1639,1639,1639,1639,0
|
|
20231214,125600,869295915,1639,1640,1640,1639,10
|
|
20231214,125500,869279519,1638,1638,1638,1638,0
|
|
20231214,125400,869279519,1638,1638,1638,1638,0
|
|
20231214,125300,869279519,1638,1638,1638,1638,0
|
|
20231214,125200,869279519,1638,1638,1638,1638,40
|
|
20231214,125100,869213999,1638,1646,1646,1638,7
|
|
20231214,125000,869202485,1646,1646,1646,1646,0
|
|
20231214,124900,869202485,1646,1646,1646,1646,0
|
|
20231214,124800,869202485,1646,1646,1646,1646,11
|
|
20231214,124700,869184379,1635,1646,1646,1635,2010
|
|
20231214,124600,865895860,1646,1646,1646,1646,0
|
|
20231214,124500,865895860,1646,1646,1646,1646,66
|
|
20231214,124400,865787224,1641,1641,1646,1640,269
|
|
20231214,124300,865345591,1641,1646,1646,1641,72
|
|
20231214,124200,865227382,1646,1646,1646,1646,12
|
|
20231214,124100,865207630,1646,1646,1646,1646,0
|
|
20231214,124000,865207630,1646,1646,1646,1646,753
|
|
20231214,123900,863968192,1646,1646,1646,1646,210
|
|
20231214,123800,863622532,1636,1636,1637,1636,79
|
|
20231214,123700,863493286,1646,1646,1646,1646,913
|
|
20231214,123600,861990488,1646,1646,1646,1646,0
|
|
20231214,123500,861990488,1646,1646,1646,1646,1
|
|
20231214,123400,861988842,1645,1647,1647,1635,1054
|
|
20231214,123300,860264380,1635,1645,1645,1635,998
|
|
20231214,123200,858631405,1645,1645,1645,1645,1
|
|
20231214,123100,858629760,1647,1647,1647,1647,204
|
|
20231214,123000,858293772,1647,1647,1647,1647,1
|
|
20231214,122900,858292125,1640,1640,1640,1640,366
|
|
20231214,122800,857691885,1639,1639,1639,1639,1
|
|
20231214,122700,857690246,1640,1640,1640,1640,1
|
|
20231214,122600,857688606,1640,1640,1640,1640,11
|
|
20231214,122500,857670566,1639,1639,1639,1639,200
|
|
20231214,122400,857342766,1639,1639,1639,1639,0
|
|
20231214,122300,857342766,1639,1639,1639,1639,100
|
|
20231214,122200,857178866,1640,1640,1640,1640,17
|
|
20231214,122100,857150986,1640,1639,1640,1639,100
|
|
20231214,122000,856986994,1626,1630,1630,1626,3161
|
|
20231214,121900,851843561,1631,1635,1636,1631,8905
|
|
20231214,121800,837314669,1636,1636,1636,1636,0
|
|
20231214,121700,837314669,1636,1636,1636,1636,100
|
|
20231214,121600,837151069,1632,1635,1635,1632,1000
|
|
20231214,121500,835517421,1635,1635,1636,1635,2230
|
|
20231214,121400,831871171,1636,1636,1636,1636,1440
|
|
20231214,121300,829515331,1636,1640,1640,1636,282
|
|
20231214,121200,829053558,1641,1641,1641,1641,0
|
|
20231214,121100,829053558,1641,1641,1641,1641,50
|
|
20231214,121000,828971508,1640,1640,1640,1640,0
|
|
20231214,120900,828971508,1640,1642,1642,1640,21
|
|
20231214,120800,828937028,1642,1642,1642,1642,50
|
|
20231214,120700,828854928,1642,1642,1642,1642,0
|
|
20231214,120600,828854928,1642,1642,1642,1642,220
|
|
20231214,120500,828493688,1642,1642,1642,1642,200
|
|
20231214,120400,828165288,1642,1646,1646,1642,2031
|
|
20231214,120300,824830266,1647,1647,1647,1647,0
|
|
20231214,120200,824830266,1647,1647,1648,1647,13440
|
|
20231214,120100,802693981,1635,1635,1635,1634,402
|
|
20231214,120000,802036811,1635,1631,1635,1631,1518
|
|
20231214,115900,799558242,1631,1630,1631,1626,1456
|
|
20231214,115800,797190061,1631,1627,1631,1626,341
|
|
20231214,115700,796635530,1627,1627,1627,1626,416
|
|
20231214,115600,795958708,1627,1627,1627,1627,2011
|
|
20231214,115500,792686811,1627,1628,1628,1626,6610
|
|
20231214,115400,781933485,1627,1631,1631,1627,758
|
|
20231214,115300,780699309,1630,1630,1631,1629,15257
|
|
20231214,115200,755831411,1631,1632,1632,1630,9030
|
|
20231214,115100,741104471,1632,1634,1635,1631,2837
|
|
20231214,115000,736472995,1635,1636,1636,1635,3061
|
|
20231214,114900,731468176,1636,1637,1637,1636,1122
|
|
20231214,114800,729632578,1636,1637,1637,1636,764
|
|
20231214,114700,728382571,1637,1637,1637,1637,1
|
|
20231214,114600,728380934,1637,1636,1637,1636,855
|
|
20231214,114500,726982145,1637,1642,1642,1636,2996
|
|
20231214,114400,722079328,1638,1638,1638,1638,1481
|
|
20231214,114300,719653450,1637,1644,1644,1637,3524
|
|
20231214,114200,713880802,1639,1640,1640,1639,17493
|
|
20231214,114100,685202473,1640,1643,1644,1640,11786
|
|
20231214,114000,665865813,1643,1644,1644,1643,1211
|
|
20231214,113900,663875006,1644,1644,1644,1644,73
|
|
20231214,113800,663754994,1644,1645,1645,1644,30
|
|
20231214,113700,663705672,1645,1645,1645,1645,0
|
|
20231214,113600,663705672,1645,1645,1645,1645,1111
|
|
20231214,113500,661878077,1647,1646,1647,1646,1279
|
|
20231214,113400,659772841,1647,1647,1647,1647,72
|
|
20231214,113300,659654257,1647,1647,1647,1646,525
|
|
20231214,113200,658789584,1647,1647,1647,1647,17
|
|
20231214,113100,658761585,1647,1647,1647,1647,102
|
|
20231214,113000,658593591,1647,1647,1647,1647,5
|
|
20231214,112900,658585356,1647,1649,1649,1647,2721
|
|
20231214,112800,654098452,1649,1650,1650,1649,186
|
|
20231214,112700,653791678,1650,1650,1650,1650,633
|
|
20231214,112600,652747228,1653,1653,1653,1653,1
|
|
20231214,112500,652745575,1649,1654,1654,1649,428
|
|
20231214,112400,652039042,1652,1652,1652,1652,89
|
|
20231214,112300,651892014,1652,1652,1652,1652,0
|
|
20231214,112200,651892014,1652,1652,1652,1652,10
|
|
20231214,112100,651875494,1649,1653,1653,1649,1001
|
|
20231214,112000,650224841,1649,1649,1649,1649,756
|
|
20231214,111900,648978197,1650,1650,1650,1650,45
|
|
20231214,111800,648903947,1653,1653,1653,1653,301
|
|
20231214,111700,648406394,1649,1650,1650,1649,2323
|
|
20231214,111600,644575385,1654,1654,1654,1654,0
|
|
20231214,111500,644575385,1654,1650,1654,1650,354
|
|
20231214,111400,643991279,1650,1650,1652,1650,6593
|
|
20231214,111300,633112827,1650,1652,1652,1650,5303
|
|
20231214,111200,624360559,1652,1652,1652,1652,2432
|
|
20231214,111100,620342895,1652,1654,1656,1652,5798
|
|
20231214,111000,610757627,1654,1654,1654,1654,100
|
|
20231214,110900,610592227,1654,1655,1655,1654,510
|
|
20231214,110800,609748238,1655,1656,1656,1655,110
|
|
20231214,110700,609566180,1656,1656,1656,1656,5
|
|
20231214,110600,609557900,1656,1657,1657,1656,1639
|
|
20231214,110500,606843636,1658,1658,1658,1658,5
|
|
20231214,110400,606835346,1658,1658,1658,1658,89
|
|
20231214,110300,606687784,1658,1658,1658,1658,0
|
|
20231214,110200,606687784,1658,1660,1660,1657,2837
|
|
20231214,110100,601982381,1660,1661,1661,1660,136
|
|
20231214,110000,601756576,1662,1660,1662,1660,215
|
|
20231214,105900,601399452,1660,1658,1660,1658,1350
|
|
20231214,105800,599159494,1658,1658,1658,1658,0
|
|
20231214,105700,599159494,1658,1660,1660,1658,624
|
|
20231214,105600,598124329,1660,1659,1660,1659,570
|
|
20231214,105500,597178698,1660,1658,1660,1658,3568
|
|
20231214,105400,591260323,1658,1658,1658,1658,56
|
|
20231214,105300,591167475,1658,1658,1658,1658,422
|
|
20231214,105200,590467799,1659,1658,1659,1658,140
|
|
20231214,105100,590235540,1659,1659,1659,1659,29
|
|
20231214,105000,590187429,1659,1653,1659,1653,101
|
|
20231214,104900,590020470,1653,1653,1653,1653,950
|
|
20231214,104800,588450120,1653,1652,1660,1651,2251
|
|
20231214,104700,584728014,1653,1654,1654,1652,937
|
|
20231214,104600,583179447,1655,1656,1656,1654,349
|
|
20231214,104500,582601929,1656,1657,1657,1656,75
|
|
20231214,104400,582477664,1658,1658,1658,1658,911
|
|
20231214,104300,580967226,1658,1659,1659,1658,750
|
|
20231214,104200,579722977,1662,1662,1662,1662,1
|
|
20231214,104100,579721315,1659,1659,1659,1659,1127
|
|
20231214,104000,577851622,1663,1659,1664,1659,152
|
|
20231214,103900,577598815,1659,1658,1659,1658,372
|
|
20231214,103800,576981861,1658,1653,1658,1653,47
|
|
20231214,103700,576903954,1653,1653,1653,1653,0
|
|
20231214,103600,576903954,1653,1653,1653,1653,16
|
|
20231214,103500,576877506,1653,1653,1653,1653,10
|
|
20231214,103400,576860976,1653,1653,1653,1653,221
|
|
20231214,103300,576495663,1652,1652,1652,1652,1
|
|
20231214,103200,576494011,1652,1652,1652,1652,1
|
|
20231214,103100,576492359,1651,1644,1651,1644,3353
|
|
20231214,103000,570961065,1646,1640,1646,1640,7851
|
|
20231214,102900,558063076,1640,1640,1640,1640,1
|
|
20231214,102800,558061436,1640,1639,1640,1639,1110
|
|
20231214,102700,556242136,1639,1639,1640,1639,3238
|
|
20231214,102600,550934843,1639,1638,1640,1638,2719
|
|
20231214,102500,546477778,1638,1636,1638,1635,2119
|
|
20231214,102400,543010714,1636,1636,1637,1636,1110
|
|
20231214,102300,541194704,1635,1637,1637,1635,7518
|
|
20231214,102200,528899257,1637,1637,1638,1637,1521
|
|
20231214,102100,526409012,1637,1637,1638,1637,1488
|
|
20231214,102000,523972722,1637,1638,1638,1637,1633
|
|
20231214,101900,521298211,1640,1638,1640,1637,1087
|
|
20231214,101800,519518217,1638,1638,1638,1637,985
|
|
20231214,101700,517905718,1638,1639,1641,1638,6157
|
|
20231214,101600,507806891,1640,1641,1641,1640,2968
|
|
20231214,101500,502938804,1642,1645,1645,1642,1573
|
|
20231214,101400,500354791,1646,1649,1649,1644,5843
|
|
20231214,101300,490737680,1649,1654,1654,1649,2446
|
|
20231214,101200,486701086,1654,1654,1654,1654,1
|
|
20231214,101100,486699432,1655,1652,1657,1651,97
|
|
20231214,101000,486538948,1651,1653,1653,1651,1046
|
|
20231214,100900,484811080,1657,1652,1657,1650,103
|
|
20231214,100800,484640716,1651,1653,1657,1650,5821
|
|
20231214,100700,475024009,1653,1658,1658,1652,989
|
|
20231214,100600,473389690,1658,1656,1659,1655,3872
|
|
20231214,100500,466976979,1658,1657,1658,1657,1275
|
|
20231214,100400,464863705,1659,1657,1659,1657,11505
|
|
20231214,100300,445797846,1657,1659,1660,1657,1746
|
|
20231214,100200,442900501,1660,1665,1665,1660,4030
|
|
20231214,100100,436200132,1665,1670,1670,1664,10597
|
|
20231214,100000,418536294,1673,1669,1673,1668,1777
|
|
20231214,095900,415569369,1673,1673,1673,1673,0
|
|
20231214,095800,415569369,1673,1672,1673,1668,9886
|
|
20231214,095700,399052984,1672,1675,1675,1672,6972
|
|
20231214,095600,387387783,1675,1676,1679,1675,4579
|
|
20231214,095500,379711915,1676,1679,1679,1676,3506
|
|
20231214,095400,373831244,1679,1680,1680,1679,1298
|
|
20231214,095300,371651207,1681,1687,1687,1680,3240
|
|
20231214,095200,366199710,1687,1682,1687,1681,323
|
|
20231214,095100,365656503,1687,1684,1687,1682,502
|
|
20231214,095000,364811134,1687,1687,1687,1684,2868
|
|
20231214,094900,359980798,1685,1686,1688,1685,1411
|
|
20231214,094800,357603210,1686,1685,1686,1685,629
|
|
20231214,094700,356543343,1688,1688,1689,1688,160
|
|
20231214,094600,356273230,1688,1689,1690,1685,646
|
|
20231214,094500,355184636,1689,1685,1689,1684,1118
|
|
20231214,094400,353301247,1685,1685,1689,1685,876
|
|
20231214,094300,351825131,1684,1683,1684,1683,371
|
|
20231214,094200,351200457,1685,1684,1685,1684,188
|
|
20231214,094100,350883826,1684,1681,1684,1681,1146
|
|
20231214,094000,348955116,1681,1685,1685,1681,670
|
|
20231214,093900,347827577,1685,1685,1685,1685,1
|
|
20231214,093800,347825892,1691,1694,1694,1685,652
|
|
20231214,093700,346725648,1694,1695,1695,1694,1011
|
|
20231214,093600,345012009,1687,1690,1690,1687,1572
|
|
20231214,093500,342359017,1696,1688,1696,1688,68
|
|
20231214,093400,342244187,1688,1684,1688,1684,1791
|
|
20231214,093300,339222608,1683,1683,1684,1683,570
|
|
20231214,093200,338263202,1683,1687,1687,1683,150
|
|
20231214,093100,338010676,1687,1687,1687,1687,200
|
|
20231214,093000,337673276,1687,1681,1687,1678,1856
|
|
20231214,092900,334549974,1681,1681,1681,1681,102
|
|
20231214,092800,334378512,1680,1678,1680,1675,1113
|
|
20231214,092700,332511268,1678,1674,1678,1672,8953
|
|
20231214,092600,317530107,1674,1676,1676,1673,3287
|
|
20231214,092500,312029191,1676,1676,1676,1675,290
|
|
20231214,092400,311543299,1679,1679,1679,1679,10
|
|
20231214,092300,311526509,1679,1680,1680,1673,2341
|
|
20231214,092200,307602040,1680,1680,1683,1680,2488
|
|
20231214,092100,303420541,1684,1684,1684,1674,2542
|
|
20231214,092000,299153066,1675,1679,1684,1675,15826
|
|
20231214,091900,272525866,1675,1676,1676,1675,5065
|
|
20231214,091800,264038641,1676,1680,1680,1676,2344
|
|
20231214,091700,260107931,1680,1682,1682,1680,349
|
|
20231214,091600,259521343,1683,1678,1683,1677,4274
|
|
20231214,091500,252350040,1679,1686,1686,1679,8299
|
|
20231214,091400,238373956,1687,1695,1695,1687,4507
|
|
20231214,091300,230759200,1690,1696,1696,1690,4034
|
|
20231214,091200,223918386,1696,1702,1702,1696,7292
|
|
20231214,091100,211518714,1706,1708,1708,1702,4019
|
|
20231214,091000,204667014,1707,1711,1712,1707,4085
|
|
20231214,090900,197680684,1712,1711,1712,1711,2528
|
|
20231214,090800,193355052,1711,1714,1715,1711,2440
|
|
20231214,090700,189174659,1714,1711,1723,1711,3432
|
|
20231214,090600,183281352,1711,1712,1725,1711,3803
|
|
20231214,090500,176764672,1712,1709,1730,1709,6584
|
|
20231214,090400,165487140,1709,1723,1723,1707,14519
|
|
20231214,090300,140657824,1719,1718,1735,1718,5681
|
|
20231214,090200,130869875,1715,1718,1750,1710,18354
|
|
20231214,090100,99051569,1701,1689,1719,1674,7835
|
|
20231214,090000,85766071,1689,1692,1724,1635,50517
|