724 lines
35 KiB
CSV
724 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231215,210100,600865554,1663,1663,1663,1663,32831
|
|
20231215,210000,600865554,1663,1663,1663,1663,0
|
|
20231215,205900,600865554,1663,1663,1663,1663,0
|
|
20231215,205800,600865554,1663,1663,1663,1663,0
|
|
20231215,205700,600865554,1663,1663,1663,1663,0
|
|
20231215,205600,600865554,1663,1663,1663,1663,0
|
|
20231215,205500,600865554,1663,1663,1663,1663,0
|
|
20231215,205400,600865554,1663,1663,1663,1663,0
|
|
20231215,205300,600865554,1663,1663,1663,1663,0
|
|
20231215,205200,600865554,1663,1663,1663,1663,0
|
|
20231215,205100,600865554,1663,1663,1663,1663,0
|
|
20231215,205000,600865554,1663,1663,1663,1663,0
|
|
20231215,204900,600865554,1663,1663,1663,1663,0
|
|
20231215,204800,600865554,1663,1663,1663,1663,0
|
|
20231215,204700,600865554,1663,1663,1663,1663,0
|
|
20231215,204600,600865554,1663,1663,1663,1663,0
|
|
20231215,204500,600865554,1663,1663,1663,1663,0
|
|
20231215,204400,600865554,1663,1663,1663,1663,0
|
|
20231215,204300,600865554,1663,1663,1663,1663,0
|
|
20231215,204200,600865554,1663,1663,1663,1663,0
|
|
20231215,204100,600865554,1663,1663,1663,1663,0
|
|
20231215,204000,600865554,1663,1663,1663,1663,0
|
|
20231215,203900,600865554,1663,1663,1663,1663,0
|
|
20231215,203800,600865554,1663,1663,1663,1663,0
|
|
20231215,203700,600865554,1663,1663,1663,1663,0
|
|
20231215,203600,600865554,1663,1663,1663,1663,0
|
|
20231215,203500,600865554,1663,1663,1663,1663,0
|
|
20231215,203400,600865554,1663,1663,1663,1663,0
|
|
20231215,203300,600865554,1663,1663,1663,1663,0
|
|
20231215,203200,600865554,1663,1663,1663,1663,0
|
|
20231215,203100,600865554,1663,1663,1663,1663,32831
|
|
20231215,203000,600865554,1663,1663,1663,1663,0
|
|
20231215,202900,600865554,1663,1663,1663,1663,0
|
|
20231215,202800,600865554,1663,1663,1663,1663,0
|
|
20231215,202700,600865554,1663,1663,1663,1663,0
|
|
20231215,202600,600865554,1663,1663,1663,1663,0
|
|
20231215,202500,600865554,1663,1663,1663,1663,0
|
|
20231215,202400,600865554,1663,1663,1663,1663,0
|
|
20231215,202300,600865554,1663,1663,1663,1663,0
|
|
20231215,202200,600865554,1663,1663,1663,1663,0
|
|
20231215,202100,600865554,1663,1663,1663,1663,0
|
|
20231215,202000,600865554,1663,1663,1663,1663,0
|
|
20231215,201900,600865554,1663,1663,1663,1663,0
|
|
20231215,201800,600865554,1663,1663,1663,1663,0
|
|
20231215,201700,600865554,1663,1663,1663,1663,0
|
|
20231215,201600,600865554,1663,1663,1663,1663,0
|
|
20231215,201500,600865554,1663,1663,1663,1663,0
|
|
20231215,201400,600865554,1663,1663,1663,1663,0
|
|
20231215,201300,600865554,1663,1663,1663,1663,0
|
|
20231215,201200,600865554,1663,1663,1663,1663,0
|
|
20231215,201100,600865554,1663,1663,1663,1663,0
|
|
20231215,201000,600865554,1663,1663,1663,1663,0
|
|
20231215,200900,600865554,1663,1663,1663,1663,0
|
|
20231215,200800,600865554,1663,1663,1663,1663,0
|
|
20231215,200700,600865554,1663,1663,1663,1663,0
|
|
20231215,200600,600865554,1663,1663,1663,1663,0
|
|
20231215,200500,600865554,1663,1663,1663,1663,0
|
|
20231215,200400,600865554,1663,1663,1663,1663,0
|
|
20231215,200300,600865554,1663,1663,1663,1663,0
|
|
20231215,200200,600865554,1663,1663,1663,1663,0
|
|
20231215,200100,600865554,1663,1663,1663,1663,32831
|
|
20231215,200000,600865554,1663,1663,1663,1663,0
|
|
20231215,195900,600865554,1663,1663,1663,1663,0
|
|
20231215,195800,600865554,1663,1663,1663,1663,0
|
|
20231215,195700,600865554,1663,1663,1663,1663,0
|
|
20231215,195600,600865554,1663,1663,1663,1663,0
|
|
20231215,195500,600865554,1663,1663,1663,1663,0
|
|
20231215,195400,600865554,1663,1663,1663,1663,0
|
|
20231215,195300,600865554,1663,1663,1663,1663,0
|
|
20231215,195200,600865554,1663,1663,1663,1663,0
|
|
20231215,195100,600865554,1663,1663,1663,1663,0
|
|
20231215,195000,600865554,1663,1663,1663,1663,0
|
|
20231215,194900,600865554,1663,1663,1663,1663,0
|
|
20231215,194800,600865554,1663,1663,1663,1663,0
|
|
20231215,194700,600865554,1663,1663,1663,1663,0
|
|
20231215,194600,600865554,1663,1663,1663,1663,0
|
|
20231215,194500,600865554,1663,1663,1663,1663,0
|
|
20231215,194400,600865554,1663,1663,1663,1663,0
|
|
20231215,194300,600865554,1663,1663,1663,1663,0
|
|
20231215,194200,600865554,1663,1663,1663,1663,0
|
|
20231215,194100,600865554,1663,1663,1663,1663,0
|
|
20231215,194000,600865554,1663,1663,1663,1663,0
|
|
20231215,193900,600865554,1663,1663,1663,1663,0
|
|
20231215,193800,600865554,1663,1663,1663,1663,0
|
|
20231215,193700,600865554,1663,1663,1663,1663,0
|
|
20231215,193600,600865554,1663,1663,1663,1663,0
|
|
20231215,193500,600865554,1663,1663,1663,1663,0
|
|
20231215,193400,600865554,1663,1663,1663,1663,0
|
|
20231215,193300,600865554,1663,1663,1663,1663,0
|
|
20231215,193200,600865554,1663,1663,1663,1663,0
|
|
20231215,193100,600865554,1663,1663,1663,1663,32831
|
|
20231215,193000,600865554,1663,1663,1663,1663,0
|
|
20231215,192900,600865554,1663,1663,1663,1663,0
|
|
20231215,192800,600865554,1663,1663,1663,1663,0
|
|
20231215,192700,600865554,1663,1663,1663,1663,0
|
|
20231215,192600,600865554,1663,1663,1663,1663,0
|
|
20231215,192500,600865554,1663,1663,1663,1663,0
|
|
20231215,192400,600865554,1663,1663,1663,1663,0
|
|
20231215,192300,600865554,1663,1663,1663,1663,0
|
|
20231215,192200,600865554,1663,1663,1663,1663,0
|
|
20231215,192100,600865554,1663,1663,1663,1663,0
|
|
20231215,192000,600865554,1663,1663,1663,1663,0
|
|
20231215,191900,600865554,1663,1663,1663,1663,0
|
|
20231215,191800,600865554,1663,1663,1663,1663,0
|
|
20231215,191700,600865554,1663,1663,1663,1663,0
|
|
20231215,191600,600865554,1663,1663,1663,1663,0
|
|
20231215,191500,600865554,1663,1663,1663,1663,0
|
|
20231215,191400,600865554,1663,1663,1663,1663,0
|
|
20231215,191300,600865554,1663,1663,1663,1663,0
|
|
20231215,191200,600865554,1663,1663,1663,1663,0
|
|
20231215,191100,600865554,1663,1663,1663,1663,0
|
|
20231215,191000,600865554,1663,1663,1663,1663,0
|
|
20231215,190900,600865554,1663,1663,1663,1663,0
|
|
20231215,190800,600865554,1663,1663,1663,1663,0
|
|
20231215,190700,600865554,1663,1663,1663,1663,0
|
|
20231215,190600,600865554,1663,1663,1663,1663,0
|
|
20231215,190500,600865554,1663,1663,1663,1663,0
|
|
20231215,190400,600865554,1663,1663,1663,1663,0
|
|
20231215,190300,600865554,1663,1663,1663,1663,0
|
|
20231215,190200,600865554,1663,1663,1663,1663,0
|
|
20231215,190100,600865554,1663,1663,1663,1663,32831
|
|
20231215,190000,600865554,1663,1663,1663,1663,0
|
|
20231215,185900,600865554,1663,1663,1663,1663,0
|
|
20231215,185800,600865554,1663,1663,1663,1663,0
|
|
20231215,185700,600865554,1663,1663,1663,1663,0
|
|
20231215,185600,600865554,1663,1663,1663,1663,0
|
|
20231215,185500,600865554,1663,1663,1663,1663,0
|
|
20231215,185400,600865554,1663,1663,1663,1663,0
|
|
20231215,185300,600865554,1663,1663,1663,1663,0
|
|
20231215,185200,600865554,1663,1663,1663,1663,0
|
|
20231215,185100,600865554,1663,1663,1663,1663,0
|
|
20231215,185000,600865554,1663,1663,1663,1663,0
|
|
20231215,184900,600865554,1663,1663,1663,1663,0
|
|
20231215,184800,600865554,1663,1663,1663,1663,0
|
|
20231215,184700,600865554,1663,1663,1663,1663,0
|
|
20231215,184600,600865554,1663,1663,1663,1663,0
|
|
20231215,184500,600865554,1663,1663,1663,1663,0
|
|
20231215,184400,600865554,1663,1663,1663,1663,0
|
|
20231215,184300,600865554,1663,1663,1663,1663,0
|
|
20231215,184200,600865554,1663,1663,1663,1663,0
|
|
20231215,184100,600865554,1663,1663,1663,1663,0
|
|
20231215,184000,600865554,1663,1663,1663,1663,0
|
|
20231215,183900,600865554,1663,1663,1663,1663,0
|
|
20231215,183800,600865554,1663,1663,1663,1663,0
|
|
20231215,183700,600865554,1663,1663,1663,1663,0
|
|
20231215,183600,600865554,1663,1663,1663,1663,0
|
|
20231215,183500,600865554,1663,1663,1663,1663,0
|
|
20231215,183400,600865554,1663,1663,1663,1663,0
|
|
20231215,183300,600865554,1663,1663,1663,1663,0
|
|
20231215,183200,600865554,1663,1663,1663,1663,0
|
|
20231215,183100,600865554,1663,1663,1663,1663,32831
|
|
20231215,183000,600865554,1663,1663,1663,1663,0
|
|
20231215,182900,600865554,1663,1663,1663,1663,0
|
|
20231215,182800,600865554,1663,1663,1663,1663,0
|
|
20231215,182700,600865554,1663,1663,1663,1663,0
|
|
20231215,182600,600865554,1663,1663,1663,1663,0
|
|
20231215,182500,600865554,1663,1663,1663,1663,0
|
|
20231215,182400,600865554,1663,1663,1663,1663,0
|
|
20231215,182300,600865554,1663,1663,1663,1663,0
|
|
20231215,182200,600865554,1663,1663,1663,1663,0
|
|
20231215,182100,600865554,1663,1663,1663,1663,0
|
|
20231215,182000,600865554,1663,1663,1663,1663,0
|
|
20231215,181900,600865554,1663,1663,1663,1663,0
|
|
20231215,181800,600865554,1663,1663,1663,1663,0
|
|
20231215,181700,600865554,1663,1663,1663,1663,0
|
|
20231215,181600,600865554,1663,1663,1663,1663,0
|
|
20231215,181500,600865554,1663,1663,1663,1663,0
|
|
20231215,181400,600865554,1663,1663,1663,1663,0
|
|
20231215,181300,600865554,1663,1663,1663,1663,0
|
|
20231215,181200,600865554,1663,1663,1663,1663,0
|
|
20231215,181100,600865554,1663,1663,1663,1663,0
|
|
20231215,181000,600865554,1663,1663,1663,1663,0
|
|
20231215,180900,600865554,1663,1663,1663,1663,0
|
|
20231215,180800,600865554,1663,1663,1663,1663,0
|
|
20231215,180700,600865554,1663,1663,1663,1663,0
|
|
20231215,180600,600865554,1663,1663,1663,1663,0
|
|
20231215,180500,600865554,1663,1663,1663,1663,0
|
|
20231215,180400,600865554,1663,1663,1663,1663,0
|
|
20231215,180300,600865554,1663,1663,1663,1663,0
|
|
20231215,180200,600865554,1663,1663,1663,1663,0
|
|
20231215,180100,600865554,1663,1663,1663,1663,32831
|
|
20231215,180000,600865554,1663,1663,1663,1663,0
|
|
20231215,175900,600865554,1663,1663,1663,1663,0
|
|
20231215,175800,600865554,1663,1663,1663,1663,0
|
|
20231215,175700,600865554,1663,1663,1663,1663,0
|
|
20231215,175600,600865554,1663,1663,1663,1663,0
|
|
20231215,175500,600865554,1663,1663,1663,1663,0
|
|
20231215,175400,600865554,1663,1663,1663,1663,0
|
|
20231215,175300,600865554,1663,1663,1663,1663,0
|
|
20231215,175200,600865554,1663,1663,1663,1663,0
|
|
20231215,175100,600865554,1663,1663,1663,1663,0
|
|
20231215,175000,600865554,1663,1663,1663,1663,0
|
|
20231215,174900,600865554,1663,1663,1663,1663,0
|
|
20231215,174800,600865554,1663,1663,1663,1663,0
|
|
20231215,174700,600865554,1663,1663,1663,1663,0
|
|
20231215,174600,600865554,1663,1663,1663,1663,0
|
|
20231215,174500,600865554,1663,1663,1663,1663,0
|
|
20231215,174400,600865554,1663,1663,1663,1663,0
|
|
20231215,174300,600865554,1663,1663,1663,1663,0
|
|
20231215,174200,600865554,1663,1663,1663,1663,0
|
|
20231215,174100,600865554,1663,1663,1663,1663,0
|
|
20231215,174000,600865554,1663,1663,1663,1663,0
|
|
20231215,173900,600865554,1663,1663,1663,1663,0
|
|
20231215,173800,600865554,1663,1663,1663,1663,0
|
|
20231215,173700,600865554,1663,1663,1663,1663,0
|
|
20231215,173600,600865554,1663,1663,1663,1663,0
|
|
20231215,173500,600865554,1663,1663,1663,1663,0
|
|
20231215,173400,600865554,1663,1663,1663,1663,0
|
|
20231215,173300,600865554,1663,1663,1663,1663,0
|
|
20231215,173200,600865554,1663,1663,1663,1663,0
|
|
20231215,173100,600865554,1663,1663,1663,1663,32831
|
|
20231215,173000,600865554,1663,1663,1663,1663,0
|
|
20231215,172900,600865554,1663,1663,1663,1663,0
|
|
20231215,172800,600865554,1663,1663,1663,1663,0
|
|
20231215,172700,600865554,1663,1663,1663,1663,0
|
|
20231215,172600,600865554,1663,1663,1663,1663,0
|
|
20231215,172500,600865554,1663,1663,1663,1663,0
|
|
20231215,172400,600865554,1663,1663,1663,1663,0
|
|
20231215,172300,600865554,1663,1663,1663,1663,0
|
|
20231215,172200,600865554,1663,1663,1663,1663,0
|
|
20231215,172100,600865554,1663,1663,1663,1663,0
|
|
20231215,172000,600865554,1663,1663,1663,1663,0
|
|
20231215,171900,600865554,1663,1663,1663,1663,0
|
|
20231215,171800,600865554,1663,1663,1663,1663,0
|
|
20231215,171700,600865554,1663,1663,1663,1663,0
|
|
20231215,171600,600865554,1663,1663,1663,1663,0
|
|
20231215,171500,600865554,1663,1663,1663,1663,0
|
|
20231215,171400,600865554,1663,1663,1663,1663,0
|
|
20231215,171300,600865554,1663,1663,1663,1663,0
|
|
20231215,171200,600865554,1663,1663,1663,1663,0
|
|
20231215,171100,600865554,1663,1663,1663,1663,0
|
|
20231215,171000,600865554,1663,1663,1663,1663,0
|
|
20231215,170900,600865554,1663,1663,1663,1663,0
|
|
20231215,170800,600865554,1663,1663,1663,1663,0
|
|
20231215,170700,600865554,1663,1663,1663,1663,0
|
|
20231215,170600,600865554,1663,1663,1663,1663,0
|
|
20231215,170500,600865554,1663,1663,1663,1663,0
|
|
20231215,170400,600865554,1663,1663,1663,1663,0
|
|
20231215,170300,600865554,1663,1663,1663,1663,0
|
|
20231215,170200,600865554,1663,1663,1663,1663,0
|
|
20231215,170100,600865554,1663,1663,1663,1663,32831
|
|
20231215,170000,600865554,1663,1663,1663,1663,0
|
|
20231215,165900,600865554,1663,1663,1663,1663,0
|
|
20231215,165800,600865554,1663,1663,1663,1663,0
|
|
20231215,165700,600865554,1663,1663,1663,1663,0
|
|
20231215,165600,600865554,1663,1663,1663,1663,0
|
|
20231215,165500,600865554,1663,1663,1663,1663,0
|
|
20231215,165400,600865554,1663,1663,1663,1663,0
|
|
20231215,165300,600865554,1663,1663,1663,1663,0
|
|
20231215,165200,600865554,1663,1663,1663,1663,0
|
|
20231215,165100,600865554,1663,1663,1663,1663,0
|
|
20231215,165000,600865554,1663,1663,1663,1663,0
|
|
20231215,164900,600865554,1663,1663,1663,1663,0
|
|
20231215,164800,600865554,1663,1663,1663,1663,0
|
|
20231215,164700,600865554,1663,1663,1663,1663,0
|
|
20231215,164600,600865554,1663,1663,1663,1663,0
|
|
20231215,164500,600865554,1663,1663,1663,1663,0
|
|
20231215,164400,600865554,1663,1663,1663,1663,0
|
|
20231215,164300,600865554,1663,1663,1663,1663,0
|
|
20231215,164200,600865554,1663,1663,1663,1663,0
|
|
20231215,164100,600865554,1663,1663,1663,1663,0
|
|
20231215,164000,600865554,1663,1663,1663,1663,0
|
|
20231215,163900,600865554,1663,1663,1663,1663,0
|
|
20231215,163800,600865554,1663,1663,1663,1663,0
|
|
20231215,163700,600865554,1663,1663,1663,1663,0
|
|
20231215,163600,600865554,1663,1663,1663,1663,0
|
|
20231215,163500,600865554,1663,1663,1663,1663,0
|
|
20231215,163400,600865554,1663,1663,1663,1663,0
|
|
20231215,163300,600865554,1663,1663,1663,1663,0
|
|
20231215,163200,600865554,1663,1663,1663,1663,0
|
|
20231215,163100,600865554,1663,1663,1663,1663,32831
|
|
20231215,163000,600865554,1663,1663,1663,1663,0
|
|
20231215,162900,600865554,1663,1663,1663,1663,0
|
|
20231215,162800,600865554,1663,1663,1663,1663,0
|
|
20231215,162700,600865554,1663,1663,1663,1663,0
|
|
20231215,162600,600865554,1663,1663,1663,1663,0
|
|
20231215,162500,600865554,1663,1663,1663,1663,0
|
|
20231215,162400,600865554,1663,1663,1663,1663,0
|
|
20231215,162300,600865554,1663,1663,1663,1663,0
|
|
20231215,162200,600865554,1663,1663,1663,1663,0
|
|
20231215,162100,600865554,1663,1663,1663,1663,0
|
|
20231215,162000,600865554,1663,1663,1663,1663,0
|
|
20231215,161900,600865554,1663,1663,1663,1663,0
|
|
20231215,161800,600865554,1663,1663,1663,1663,0
|
|
20231215,161700,600865554,1663,1663,1663,1663,0
|
|
20231215,161600,600865554,1663,1663,1663,1663,0
|
|
20231215,161500,600865554,1663,1663,1663,1663,0
|
|
20231215,161400,600865554,1663,1663,1663,1663,0
|
|
20231215,161300,600865554,1663,1663,1663,1663,0
|
|
20231215,161200,600865554,1663,1663,1663,1663,0
|
|
20231215,161100,600865554,1663,1663,1663,1663,0
|
|
20231215,161000,600865554,1663,1663,1663,1663,0
|
|
20231215,160900,600865554,1663,1663,1663,1663,0
|
|
20231215,160800,600865554,1663,1663,1663,1663,0
|
|
20231215,160700,600865554,1663,1663,1663,1663,0
|
|
20231215,160600,600865554,1663,1663,1663,1663,0
|
|
20231215,160500,600865554,1663,1663,1663,1663,0
|
|
20231215,160400,600865554,1663,1663,1663,1663,0
|
|
20231215,160300,600865554,1663,1663,1663,1663,0
|
|
20231215,160200,600865554,1663,1663,1663,1663,0
|
|
20231215,160100,600865554,1663,1663,1663,1663,32831
|
|
20231215,160000,600865554,1663,1663,1663,1663,0
|
|
20231215,155900,600865554,1663,1663,1663,1663,0
|
|
20231215,155800,600865554,1663,1663,1663,1663,0
|
|
20231215,155700,600865554,1663,1663,1663,1663,0
|
|
20231215,155600,600865554,1663,1663,1663,1663,0
|
|
20231215,155500,600865554,1663,1663,1663,1663,0
|
|
20231215,155400,600865554,1663,1663,1663,1663,0
|
|
20231215,155300,600865554,1663,1663,1663,1663,0
|
|
20231215,155200,600865554,1663,1663,1663,1663,0
|
|
20231215,155100,600865554,1663,1663,1663,1663,0
|
|
20231215,155000,600865554,1663,1663,1663,1663,0
|
|
20231215,154900,600865554,1663,1663,1663,1663,0
|
|
20231215,154800,600865554,1663,1663,1663,1663,0
|
|
20231215,154700,600865554,1663,1663,1663,1663,0
|
|
20231215,154600,600865554,1663,1663,1663,1663,0
|
|
20231215,154500,600865554,1663,1663,1663,1663,0
|
|
20231215,154400,600865554,1663,1663,1663,1663,0
|
|
20231215,154300,600865554,1663,1663,1663,1663,0
|
|
20231215,154200,600865554,1663,1663,1663,1663,0
|
|
20231215,154100,600865554,1663,1663,1663,1663,0
|
|
20231215,154000,600865554,1663,1663,1663,1663,0
|
|
20231215,153900,600865554,1663,1663,1663,1663,0
|
|
20231215,153800,600865554,1663,1663,1663,1663,0
|
|
20231215,153700,600865554,1663,1663,1663,1663,0
|
|
20231215,153600,600865554,1663,1663,1663,1663,0
|
|
20231215,153500,600865554,1663,1663,1663,1663,0
|
|
20231215,153400,600865554,1663,1663,1663,1663,0
|
|
20231215,153300,600865554,1663,1663,1663,1663,0
|
|
20231215,153200,600865554,1663,1663,1663,1663,0
|
|
20231215,153100,600865554,1663,1663,1663,1663,32831
|
|
20231215,153000,600865554,1663,1663,1663,1663,32831
|
|
20231215,152900,546267601,1655,1655,1655,1655,0
|
|
20231215,152800,546267601,1655,1655,1655,1655,0
|
|
20231215,152700,546267601,1655,1655,1655,1655,0
|
|
20231215,152600,546267601,1655,1655,1655,1655,0
|
|
20231215,152500,546267601,1655,1655,1655,1655,0
|
|
20231215,152400,546267601,1655,1655,1655,1655,0
|
|
20231215,152300,546267601,1655,1655,1655,1655,0
|
|
20231215,152200,546267601,1655,1655,1655,1655,0
|
|
20231215,152100,546267601,1655,1655,1655,1655,0
|
|
20231215,152000,546267601,1655,1655,1655,1655,0
|
|
20231215,151900,546267601,1655,1659,1662,1655,720
|
|
20231215,151800,545072687,1655,1660,1660,1655,581
|
|
20231215,151700,544108632,1660,1655,1660,1655,655
|
|
20231215,151600,543024302,1655,1658,1661,1655,1999
|
|
20231215,151500,539714692,1658,1661,1662,1658,1613
|
|
20231215,151400,537036100,1661,1659,1661,1658,699
|
|
20231215,151300,535875264,1660,1660,1660,1660,474
|
|
20231215,151200,535088424,1662,1660,1662,1660,187
|
|
20231215,151100,534778002,1660,1663,1663,1660,1643
|
|
20231215,151000,532047438,1668,1667,1668,1664,42
|
|
20231215,150900,531977482,1668,1662,1668,1662,301
|
|
20231215,150800,531475514,1667,1667,1669,1662,2061
|
|
20231215,150700,528037190,1668,1668,1668,1663,89
|
|
20231215,150600,527889168,1663,1659,1668,1659,683
|
|
20231215,150500,526752742,1662,1658,1662,1658,1626
|
|
20231215,150400,524054894,1658,1656,1658,1656,101
|
|
20231215,150300,523887622,1656,1657,1658,1656,642
|
|
20231215,150200,522824093,1658,1658,1658,1657,12
|
|
20231215,150100,522804198,1658,1657,1658,1657,190
|
|
20231215,150000,522489365,1657,1658,1658,1657,2862
|
|
20231215,145900,517744274,1659,1659,1659,1659,1187
|
|
20231215,145800,515775041,1659,1659,1659,1659,6
|
|
20231215,145700,515765087,1659,1659,1659,1659,0
|
|
20231215,145600,515765087,1659,1659,1659,1659,514
|
|
20231215,145500,514912361,1659,1661,1661,1659,168
|
|
20231215,145400,514633558,1662,1662,1662,1662,0
|
|
20231215,145300,514633558,1662,1662,1662,1662,0
|
|
20231215,145200,514633558,1662,1662,1662,1662,0
|
|
20231215,145100,514633558,1662,1662,1662,1662,2
|
|
20231215,145000,514630234,1662,1662,1662,1662,76
|
|
20231215,144900,514503922,1664,1664,1664,1664,0
|
|
20231215,144800,514503922,1664,1662,1664,1662,236
|
|
20231215,144700,514111630,1660,1660,1660,1660,1
|
|
20231215,144600,514109970,1660,1660,1660,1660,0
|
|
20231215,144500,514109970,1660,1660,1660,1660,30
|
|
20231215,144400,514060170,1662,1662,1662,1662,0
|
|
20231215,144300,514060170,1662,1662,1662,1662,1
|
|
20231215,144200,514058508,1659,1660,1660,1659,500
|
|
20231215,144100,513228683,1662,1662,1662,1662,0
|
|
20231215,144000,513228683,1662,1662,1662,1662,1
|
|
20231215,143900,513227021,1659,1662,1662,1659,261
|
|
20231215,143800,512793928,1660,1660,1660,1660,1
|
|
20231215,143700,512792268,1662,1662,1662,1662,2928
|
|
20231215,143600,507925932,1660,1660,1660,1660,92
|
|
20231215,143500,507773212,1662,1662,1662,1662,102
|
|
20231215,143400,507603688,1662,1662,1662,1662,0
|
|
20231215,143300,507603688,1662,1662,1662,1662,411
|
|
20231215,143200,506920606,1662,1661,1662,1661,24
|
|
20231215,143100,506880731,1661,1660,1661,1660,915
|
|
20231215,143000,505361544,1661,1661,1661,1661,1
|
|
20231215,142900,505359883,1660,1661,1661,1660,211
|
|
20231215,142800,505009446,1662,1661,1662,1661,113
|
|
20231215,142700,504821732,1661,1661,1662,1661,193
|
|
20231215,142600,504501058,1662,1661,1662,1661,69
|
|
20231215,142500,504386438,1661,1660,1662,1660,505
|
|
20231215,142400,503547553,1661,1660,1661,1660,161
|
|
20231215,142300,503280292,1660,1660,1660,1660,152
|
|
20231215,142200,503027972,1660,1660,1660,1660,1543
|
|
20231215,142100,500466592,1662,1662,1662,1662,0
|
|
20231215,142000,500466592,1662,1662,1662,1662,1
|
|
20231215,141900,500464930,1660,1661,1662,1660,866
|
|
20231215,141800,499027202,1661,1661,1661,1661,1107
|
|
20231215,141700,497188475,1662,1661,1662,1661,36
|
|
20231215,141600,497128678,1662,1662,1662,1661,317
|
|
20231215,141500,496601918,1663,1663,1663,1663,1
|
|
20231215,141400,496600255,1662,1662,1662,1662,50
|
|
20231215,141300,496517155,1662,1662,1662,1662,105
|
|
20231215,141200,496342645,1663,1662,1663,1662,130
|
|
20231215,141100,496126584,1663,1662,1663,1662,134
|
|
20231215,141000,495903875,1664,1664,1664,1662,731
|
|
20231215,140900,494687558,1664,1664,1667,1664,273
|
|
20231215,140800,494233281,1664,1664,1664,1664,4
|
|
20231215,140700,494226625,1664,1664,1664,1664,39
|
|
20231215,140600,494161729,1664,1665,1665,1664,74
|
|
20231215,140500,494038550,1665,1666,1667,1665,1007
|
|
20231215,140400,492360426,1666,1666,1666,1666,0
|
|
20231215,140300,492360426,1666,1664,1666,1664,4
|
|
20231215,140200,492353768,1664,1664,1664,1664,3
|
|
20231215,140100,492348776,1667,1666,1667,1664,85
|
|
20231215,140000,492207201,1666,1666,1666,1666,3
|
|
20231215,135900,492202203,1666,1666,1668,1666,84
|
|
20231215,135800,492062235,1666,1666,1666,1666,11
|
|
20231215,135700,492043909,1667,1667,1667,1667,0
|
|
20231215,135600,492043909,1667,1667,1667,1667,11
|
|
20231215,135500,492025572,1669,1669,1669,1669,0
|
|
20231215,135400,492025572,1669,1669,1669,1669,0
|
|
20231215,135300,492025572,1669,1666,1669,1666,3
|
|
20231215,135200,492020568,1670,1670,1670,1670,0
|
|
20231215,135100,492020568,1670,1670,1670,1670,54
|
|
20231215,135000,491930388,1670,1670,1670,1670,1
|
|
20231215,134900,491928718,1666,1666,1666,1666,0
|
|
20231215,134800,491928718,1666,1666,1666,1666,0
|
|
20231215,134700,491928718,1666,1672,1672,1666,5
|
|
20231215,134600,491920376,1672,1672,1672,1672,0
|
|
20231215,134500,491920376,1672,1672,1672,1672,100
|
|
20231215,134400,491753176,1672,1672,1672,1672,0
|
|
20231215,134300,491753176,1672,1671,1672,1670,8
|
|
20231215,134200,491739811,1672,1672,1672,1672,0
|
|
20231215,134100,491739811,1672,1672,1672,1672,0
|
|
20231215,134000,491739811,1672,1672,1672,1672,0
|
|
20231215,133900,491739811,1672,1672,1672,1672,0
|
|
20231215,133800,491739811,1672,1672,1672,1672,0
|
|
20231215,133700,491739811,1672,1672,1672,1672,0
|
|
20231215,133600,491739811,1672,1672,1672,1672,20
|
|
20231215,133500,491706371,1672,1672,1672,1672,0
|
|
20231215,133400,491706371,1672,1672,1672,1672,1
|
|
20231215,133300,491704699,1665,1664,1665,1664,808
|
|
20231215,133200,490359406,1665,1665,1665,1665,0
|
|
20231215,133100,490359406,1665,1665,1665,1665,0
|
|
20231215,133000,490359406,1665,1665,1665,1665,1
|
|
20231215,132900,490357741,1665,1664,1665,1664,20
|
|
20231215,132800,490324460,1664,1664,1664,1664,0
|
|
20231215,132700,490324460,1664,1664,1664,1664,1
|
|
20231215,132600,490322796,1665,1665,1665,1665,1
|
|
20231215,132500,490321131,1660,1665,1665,1660,36
|
|
20231215,132400,490261221,1665,1665,1665,1665,30
|
|
20231215,132300,490211271,1660,1660,1660,1660,0
|
|
20231215,132200,490211271,1660,1660,1660,1660,0
|
|
20231215,132100,490211271,1660,1660,1665,1660,1475
|
|
20231215,132000,487762766,1664,1663,1665,1663,3001
|
|
20231215,131900,482768919,1660,1660,1660,1660,2
|
|
20231215,131800,482765599,1664,1664,1664,1664,1
|
|
20231215,131700,482763935,1658,1660,1660,1658,617
|
|
20231215,131600,481740849,1664,1664,1664,1664,22
|
|
20231215,131500,481704241,1664,1664,1664,1664,0
|
|
20231215,131400,481704241,1664,1664,1664,1664,0
|
|
20231215,131300,481704241,1664,1664,1664,1664,0
|
|
20231215,131200,481704241,1664,1664,1665,1664,107
|
|
20231215,131100,481526113,1659,1659,1659,1659,30
|
|
20231215,131000,481476343,1659,1659,1664,1659,5
|
|
20231215,130900,481468043,1665,1665,1665,1665,5
|
|
20231215,130800,481459718,1665,1665,1665,1665,1
|
|
20231215,130700,481458053,1659,1665,1665,1659,4
|
|
20231215,130600,481451411,1658,1661,1665,1658,343
|
|
20231215,130500,480882242,1665,1665,1665,1665,1
|
|
20231215,130400,480880577,1665,1659,1665,1659,4789
|
|
20231215,130300,472935204,1658,1658,1658,1657,6761
|
|
20231215,130200,461727927,1659,1660,1660,1659,1925
|
|
20231215,130100,458533432,1661,1661,1661,1661,0
|
|
20231215,130000,458533432,1661,1662,1662,1660,4885
|
|
20231215,125900,450422865,1663,1662,1663,1662,759
|
|
20231215,125800,449161399,1663,1665,1665,1663,2620
|
|
20231215,125700,444804239,1665,1665,1665,1663,1305
|
|
20231215,125600,442632014,1663,1665,1665,1663,16
|
|
20231215,125500,442605404,1663,1664,1664,1663,1951
|
|
20231215,125400,439359241,1665,1665,1665,1665,0
|
|
20231215,125300,439359241,1665,1665,1665,1665,0
|
|
20231215,125200,439359241,1665,1664,1665,1664,95
|
|
20231215,125100,439201136,1664,1665,1665,1664,3250
|
|
20231215,125000,433792886,1665,1665,1665,1665,0
|
|
20231215,124900,433792886,1665,1665,1665,1665,6
|
|
20231215,124800,433782896,1665,1667,1667,1665,6854
|
|
20231215,124700,422365963,1669,1669,1669,1669,2
|
|
20231215,124600,422362625,1668,1667,1668,1667,137
|
|
20231215,124500,422134240,1668,1668,1668,1667,24
|
|
20231215,124400,422094221,1668,1669,1669,1668,1705
|
|
20231215,124300,419249461,1671,1670,1671,1669,1156
|
|
20231215,124200,417319132,1672,1672,1672,1672,0
|
|
20231215,124100,417319132,1672,1671,1672,1670,3056
|
|
20231215,124000,412212597,1672,1672,1672,1672,0
|
|
20231215,123900,412212597,1672,1672,1672,1672,0
|
|
20231215,123800,412212597,1672,1671,1672,1671,29
|
|
20231215,123700,412164133,1671,1671,1671,1671,64
|
|
20231215,123600,412057189,1672,1672,1672,1671,209
|
|
20231215,123500,411707782,1671,1671,1671,1671,316
|
|
20231215,123400,411179746,1671,1671,1671,1671,550
|
|
20231215,123300,410260696,1672,1672,1672,1672,0
|
|
20231215,123200,410260696,1672,1672,1672,1670,168
|
|
20231215,123100,409980063,1673,1672,1673,1672,2948
|
|
20231215,123000,405051005,1672,1673,1673,1672,11
|
|
20231215,122900,405032612,1672,1672,1672,1672,36
|
|
20231215,122800,404972420,1673,1672,1673,1672,14
|
|
20231215,122700,404949010,1672,1670,1672,1670,1184
|
|
20231215,122600,402971575,1671,1671,1671,1671,1
|
|
20231215,122500,402969904,1672,1672,1672,1672,50
|
|
20231215,122400,402886304,1673,1673,1673,1673,0
|
|
20231215,122300,402886304,1673,1669,1673,1669,301
|
|
20231215,122200,402383931,1674,1674,1674,1674,1
|
|
20231215,122100,402382257,1669,1669,1669,1669,16
|
|
20231215,122000,402355553,1669,1669,1669,1669,100
|
|
20231215,121900,402188653,1674,1670,1674,1669,92
|
|
20231215,121800,402035068,1670,1670,1670,1669,453
|
|
20231215,121700,401278571,1674,1674,1674,1674,0
|
|
20231215,121600,401278571,1674,1674,1674,1674,1
|
|
20231215,121500,401276897,1674,1674,1674,1674,1
|
|
20231215,121400,401275223,1670,1673,1674,1670,715
|
|
20231215,121300,400079176,1673,1673,1673,1673,0
|
|
20231215,121200,400079176,1673,1673,1673,1673,38
|
|
20231215,121100,400015602,1674,1673,1674,1673,1597
|
|
20231215,121000,397342413,1673,1672,1674,1672,3104
|
|
20231215,120900,392148964,1669,1673,1673,1669,1314
|
|
20231215,120800,389953830,1674,1676,1676,1674,37
|
|
20231215,120700,389891876,1672,1676,1676,1672,1063
|
|
20231215,120600,388113955,1677,1677,1677,1674,893
|
|
20231215,120500,386619025,1682,1682,1682,1682,0
|
|
20231215,120400,386619025,1682,1682,1682,1682,0
|
|
20231215,120300,386619025,1682,1682,1682,1682,0
|
|
20231215,120200,386619025,1682,1682,1682,1682,0
|
|
20231215,120100,386619025,1682,1682,1682,1682,0
|
|
20231215,120000,386619025,1682,1682,1682,1682,0
|
|
20231215,115900,386619025,1682,1682,1682,1682,0
|
|
20231215,115800,386619025,1682,1681,1682,1681,605
|
|
20231215,115700,385601485,1682,1682,1682,1682,0
|
|
20231215,115600,385601485,1682,1682,1682,1682,0
|
|
20231215,115500,385601485,1682,1682,1682,1682,0
|
|
20231215,115400,385601485,1682,1675,1682,1675,1844
|
|
20231215,115300,382512778,1675,1676,1682,1675,1278
|
|
20231215,115200,380371944,1682,1682,1682,1682,0
|
|
20231215,115100,380371944,1682,1682,1682,1682,1
|
|
20231215,115000,380370262,1684,1684,1684,1684,0
|
|
20231215,114900,380370262,1684,1684,1684,1684,0
|
|
20231215,114800,380370262,1684,1685,1685,1675,4679
|
|
20231215,114700,372520934,1686,1686,1686,1686,0
|
|
20231215,114600,372520934,1686,1687,1687,1686,65
|
|
20231215,114500,372411339,1688,1688,1688,1688,0
|
|
20231215,114400,372411339,1688,1688,1689,1679,856
|
|
20231215,114300,370973738,1689,1689,1689,1689,5
|
|
20231215,114200,370965293,1690,1690,1690,1690,1
|
|
20231215,114100,370963603,1690,1690,1690,1690,574
|
|
20231215,114000,369993543,1690,1690,1690,1676,243
|
|
20231215,113900,369585046,1691,1694,1694,1686,9
|
|
20231215,113800,369569839,1692,1694,1694,1692,3087
|
|
20231215,113700,364346568,1696,1693,1696,1692,46
|
|
20231215,113600,364268691,1696,1696,1696,1696,13
|
|
20231215,113500,364246643,1696,1700,1704,1696,2855
|
|
20231215,113400,359394507,1704,1704,1704,1704,321
|
|
20231215,113300,358847523,1700,1699,1704,1696,5142
|
|
20231215,113200,350100411,1699,1693,1700,1693,9872
|
|
20231215,113100,333341039,1692,1692,1693,1678,2503
|
|
20231215,113000,329107485,1693,1693,1694,1693,9
|
|
20231215,112900,329092247,1694,1693,1694,1693,11
|
|
20231215,112800,329073623,1694,1693,1694,1693,1386
|
|
20231215,112700,326725892,1694,1681,1694,1681,5625
|
|
20231215,112600,317217340,1682,1680,1682,1680,1714
|
|
20231215,112500,314337816,1680,1680,1680,1680,0
|
|
20231215,112400,314337816,1680,1680,1680,1680,0
|
|
20231215,112300,314337816,1680,1680,1680,1680,2677
|
|
20231215,112200,309840456,1670,1670,1670,1670,0
|
|
20231215,112100,309840456,1670,1672,1672,1670,401
|
|
20231215,112000,309170782,1670,1671,1671,1670,335
|
|
20231215,111900,308611329,1680,1680,1680,1680,0
|
|
20231215,111800,308611329,1680,1679,1680,1679,5
|
|
20231215,111700,308602933,1671,1672,1672,1671,1073
|
|
20231215,111600,306809874,1671,1671,1671,1671,0
|
|
20231215,111500,306809874,1671,1672,1672,1670,2900
|
|
20231215,111400,301964959,1671,1672,1672,1671,428
|
|
20231215,111300,301249671,1672,1672,1672,1672,0
|
|
20231215,111200,301249671,1672,1672,1672,1672,63
|
|
20231215,111100,301144335,1669,1671,1671,1669,1464
|
|
20231215,111000,298699029,1669,1679,1679,1669,1500
|
|
20231215,110900,296192208,1679,1679,1679,1679,1013
|
|
20231215,110800,294491381,1682,1682,1682,1682,4
|
|
20231215,110700,294484653,1681,1681,1681,1681,0
|
|
20231215,110600,294484653,1681,1678,1681,1678,63
|
|
20231215,110500,294378919,1679,1678,1679,1678,221
|
|
20231215,110400,294008077,1683,1678,1683,1678,618
|
|
20231215,110300,292968472,1682,1678,1682,1678,550
|
|
20231215,110200,292045529,1678,1675,1678,1675,8
|
|
20231215,110100,292032120,1675,1675,1675,1675,5
|
|
20231215,110000,292023745,1675,1675,1675,1675,79
|
|
20231215,105900,291891420,1674,1674,1674,1674,0
|
|
20231215,105800,291891420,1674,1674,1674,1674,0
|
|
20231215,105700,291891420,1674,1674,1674,1674,0
|
|
20231215,105600,291891420,1674,1675,1675,1674,55
|
|
20231215,105500,291799345,1674,1674,1674,1673,796
|
|
20231215,105400,290466878,1674,1681,1681,1674,101
|
|
20231215,105300,290297797,1681,1679,1681,1679,1003
|
|
20231215,105200,288612519,1673,1673,1677,1672,2997
|
|
20231215,105100,283597164,1668,1669,1669,1668,125
|
|
20231215,105000,283388549,1668,1669,1669,1668,1151
|
|
20231215,104900,281468680,1669,1669,1669,1668,619
|
|
20231215,104800,280436158,1670,1670,1670,1670,249
|
|
20231215,104700,280020328,1667,1667,1667,1667,0
|
|
20231215,104600,280020328,1667,1669,1669,1667,1370
|
|
20231215,104500,277736529,1670,1670,1670,1670,0
|
|
20231215,104400,277736529,1670,1670,1670,1670,0
|
|
20231215,104300,277736529,1670,1670,1670,1670,221
|
|
20231215,104200,277367459,1670,1670,1670,1670,129
|
|
20231215,104100,277152029,1674,1674,1674,1674,0
|
|
20231215,104000,277152029,1674,1673,1674,1673,60
|
|
20231215,103900,277051604,1674,1675,1675,1674,135
|
|
20231215,103800,276825514,1674,1674,1674,1674,65
|
|
20231215,103700,276716704,1674,1674,1674,1674,0
|
|
20231215,103600,276716704,1674,1668,1674,1668,68
|
|
20231215,103500,276603256,1668,1668,1668,1668,109
|
|
20231215,103400,276421444,1667,1674,1674,1667,1054
|
|
20231215,103300,274663431,1675,1675,1675,1675,4
|
|
20231215,103200,274656731,1675,1675,1675,1675,0
|
|
20231215,103100,274656731,1675,1675,1675,1675,0
|
|
20231215,103000,274656731,1675,1675,1675,1675,500
|
|
20231215,102900,273819231,1675,1675,1675,1675,0
|
|
20231215,102800,273819231,1675,1675,1675,1675,66
|
|
20231215,102700,273708681,1675,1676,1680,1675,83
|
|
20231215,102600,273569641,1675,1675,1675,1666,349
|
|
20231215,102500,272985569,1675,1673,1675,1673,890
|
|
20231215,102400,271495624,1665,1669,1669,1665,2597
|
|
20231215,102300,267168874,1668,1668,1668,1668,0
|
|
20231215,102200,267168874,1668,1668,1668,1668,119
|
|
20231215,102100,266970382,1668,1668,1668,1668,0
|
|
20231215,102000,266970382,1668,1667,1668,1664,2402
|
|
20231215,101900,262966565,1667,1668,1668,1664,1386
|
|
20231215,101800,260656143,1667,1675,1675,1667,3475
|
|
20231215,101700,254858597,1673,1675,1675,1668,3205
|
|
20231215,101600,249505286,1675,1675,1675,1675,593
|
|
20231215,101500,248512011,1675,1675,1675,1675,51
|
|
20231215,101400,248426586,1676,1674,1676,1674,510
|
|
20231215,101300,247572302,1675,1675,1675,1675,227
|
|
20231215,101200,247192077,1675,1675,1675,1675,8
|
|
20231215,101100,247178677,1676,1676,1676,1675,235
|
|
20231215,101000,246784832,1676,1679,1679,1676,401
|
|
20231215,100900,246112622,1683,1683,1683,1683,0
|
|
20231215,100800,246112622,1683,1683,1683,1683,0
|
|
20231215,100700,246112622,1683,1683,1683,1683,2
|
|
20231215,100600,246109256,1679,1680,1680,1679,1890
|
|
20231215,100500,242935945,1683,1680,1683,1679,3781
|
|
20231215,100400,236585415,1683,1683,1683,1680,1548
|
|
20231215,100300,233982958,1683,1682,1683,1682,14
|
|
20231215,100200,233959406,1686,1691,1695,1686,1352
|
|
20231215,100100,231677261,1690,1686,1690,1686,2707
|
|
20231215,100000,227106081,1689,1683,1689,1682,742
|
|
20231215,095900,225853262,1689,1688,1689,1687,902
|
|
20231215,095800,224330561,1688,1688,1689,1682,1793
|
|
20231215,095700,221305337,1688,1688,1688,1687,2125
|
|
20231215,095600,217718354,1688,1682,1688,1682,1247
|
|
20231215,095500,215616712,1682,1682,1682,1675,2676
|
|
20231215,095400,211123653,1682,1680,1682,1680,7
|
|
20231215,095300,211111886,1682,1688,1690,1682,1961
|
|
20231215,095200,207802238,1690,1680,1690,1675,4391
|
|
20231215,095100,200408742,1677,1675,1680,1675,4799
|
|
20231215,095000,192356960,1675,1671,1675,1670,965
|
|
20231215,094900,190743482,1672,1677,1677,1671,1893
|
|
20231215,094800,187570897,1677,1678,1678,1677,101
|
|
20231215,094700,187401420,1679,1680,1680,1673,1712
|
|
20231215,094600,184532108,1675,1665,1680,1665,9154
|
|
20231215,094500,169200947,1665,1674,1675,1665,5947
|
|
20231215,094400,159248148,1675,1666,1675,1665,566
|
|
20231215,094300,158302651,1665,1665,1666,1665,126
|
|
20231215,094200,158092860,1664,1660,1664,1660,981
|
|
20231215,094100,156462412,1658,1655,1658,1649,667
|
|
20231215,094000,155360217,1658,1656,1658,1655,3520
|
|
20231215,093900,149530273,1656,1655,1656,1655,700
|
|
20231215,093800,148371766,1655,1655,1655,1655,16
|
|
20231215,093700,148345286,1656,1656,1656,1656,1249
|
|
20231215,093600,146276942,1656,1650,1656,1649,1295
|
|
20231215,093500,144136384,1649,1657,1660,1649,2646
|
|
20231215,093400,139759105,1659,1664,1664,1658,2818
|
|
20231215,093300,135083930,1664,1669,1669,1664,575
|
|
20231215,093200,134126066,1670,1672,1677,1670,7140
|
|
20231215,093100,122171358,1676,1669,1676,1669,468
|
|
20231215,093000,121390147,1669,1674,1678,1669,1047
|
|
20231215,092900,119641172,1678,1677,1678,1675,935
|
|
20231215,092800,118072572,1678,1680,1680,1678,620
|
|
20231215,092700,117031522,1664,1663,1664,1662,863
|
|
20231215,092600,115596046,1663,1680,1680,1663,585
|
|
20231215,092500,114622410,1680,1651,1680,1651,2295
|
|
20231215,092400,110813222,1657,1650,1657,1650,1047
|
|
20231215,092300,109079766,1650,1653,1654,1650,41
|
|
20231215,092200,109012047,1654,1654,1654,1654,101
|
|
20231215,092100,108844993,1646,1646,1654,1646,97
|
|
20231215,092000,108685323,1646,1653,1653,1646,429
|
|
20231215,091900,107976325,1653,1653,1653,1650,562
|
|
20231215,091800,107047987,1653,1644,1653,1643,2412
|
|
20231215,091700,103072237,1644,1645,1645,1644,1475
|
|
20231215,091600,100646931,1645,1643,1650,1643,645
|
|
20231215,091500,99584551,1643,1648,1648,1643,897
|
|
20231215,091400,98110775,1648,1643,1648,1643,210
|
|
20231215,091300,97764745,1643,1643,1643,1642,1001
|
|
20231215,091200,96120215,1643,1642,1647,1642,724
|
|
20231215,091100,94930747,1645,1638,1645,1638,688
|
|
20231215,091000,93801948,1636,1632,1636,1631,3366
|
|
20231215,090900,88304367,1634,1630,1634,1630,1200
|
|
20231215,090800,86347979,1629,1628,1636,1628,1984
|
|
20231215,090700,83110257,1628,1620,1630,1620,3080
|
|
20231215,090600,78104791,1620,1636,1636,1620,22269
|
|
20231215,090500,41769269,1636,1636,1644,1636,223
|
|
20231215,090400,41404361,1635,1643,1643,1635,5545
|
|
20231215,090300,32319262,1643,1659,1659,1643,9357
|
|
20231215,090200,16882599,1659,1671,1671,1659,6174
|
|
20231215,090100,6603003,1680,1677,1680,1673,1288
|
|
20231215,090000,4441069,1675,1669,1675,1669,2660
|