724 lines
34 KiB
CSV
724 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231218,210100,492350767,1617,1617,1617,1617,8003
|
|
20231218,210000,492350767,1617,1617,1617,1617,0
|
|
20231218,205900,492350767,1617,1617,1617,1617,0
|
|
20231218,205800,492350767,1617,1617,1617,1617,0
|
|
20231218,205700,492350767,1617,1617,1617,1617,0
|
|
20231218,205600,492350767,1617,1617,1617,1617,0
|
|
20231218,205500,492350767,1617,1617,1617,1617,0
|
|
20231218,205400,492350767,1617,1617,1617,1617,0
|
|
20231218,205300,492350767,1617,1617,1617,1617,0
|
|
20231218,205200,492350767,1617,1617,1617,1617,0
|
|
20231218,205100,492350767,1617,1617,1617,1617,0
|
|
20231218,205000,492350767,1617,1617,1617,1617,0
|
|
20231218,204900,492350767,1617,1617,1617,1617,0
|
|
20231218,204800,492350767,1617,1617,1617,1617,0
|
|
20231218,204700,492350767,1617,1617,1617,1617,0
|
|
20231218,204600,492350767,1617,1617,1617,1617,0
|
|
20231218,204500,492350767,1617,1617,1617,1617,0
|
|
20231218,204400,492350767,1617,1617,1617,1617,0
|
|
20231218,204300,492350767,1617,1617,1617,1617,0
|
|
20231218,204200,492350767,1617,1617,1617,1617,0
|
|
20231218,204100,492350767,1617,1617,1617,1617,0
|
|
20231218,204000,492350767,1617,1617,1617,1617,0
|
|
20231218,203900,492350767,1617,1617,1617,1617,0
|
|
20231218,203800,492350767,1617,1617,1617,1617,0
|
|
20231218,203700,492350767,1617,1617,1617,1617,0
|
|
20231218,203600,492350767,1617,1617,1617,1617,0
|
|
20231218,203500,492350767,1617,1617,1617,1617,0
|
|
20231218,203400,492350767,1617,1617,1617,1617,0
|
|
20231218,203300,492350767,1617,1617,1617,1617,0
|
|
20231218,203200,492350767,1617,1617,1617,1617,0
|
|
20231218,203100,492350767,1617,1617,1617,1617,8003
|
|
20231218,203000,492350767,1617,1617,1617,1617,0
|
|
20231218,202900,492350767,1617,1617,1617,1617,0
|
|
20231218,202800,492350767,1617,1617,1617,1617,0
|
|
20231218,202700,492350767,1617,1617,1617,1617,0
|
|
20231218,202600,492350767,1617,1617,1617,1617,0
|
|
20231218,202500,492350767,1617,1617,1617,1617,0
|
|
20231218,202400,492350767,1617,1617,1617,1617,0
|
|
20231218,202300,492350767,1617,1617,1617,1617,0
|
|
20231218,202200,492350767,1617,1617,1617,1617,0
|
|
20231218,202100,492350767,1617,1617,1617,1617,0
|
|
20231218,202000,492350767,1617,1617,1617,1617,0
|
|
20231218,201900,492350767,1617,1617,1617,1617,0
|
|
20231218,201800,492350767,1617,1617,1617,1617,0
|
|
20231218,201700,492350767,1617,1617,1617,1617,0
|
|
20231218,201600,492350767,1617,1617,1617,1617,0
|
|
20231218,201500,492350767,1617,1617,1617,1617,0
|
|
20231218,201400,492350767,1617,1617,1617,1617,0
|
|
20231218,201300,492350767,1617,1617,1617,1617,0
|
|
20231218,201200,492350767,1617,1617,1617,1617,0
|
|
20231218,201100,492350767,1617,1617,1617,1617,0
|
|
20231218,201000,492350767,1617,1617,1617,1617,0
|
|
20231218,200900,492350767,1617,1617,1617,1617,0
|
|
20231218,200800,492350767,1617,1617,1617,1617,0
|
|
20231218,200700,492350767,1617,1617,1617,1617,0
|
|
20231218,200600,492350767,1617,1617,1617,1617,0
|
|
20231218,200500,492350767,1617,1617,1617,1617,0
|
|
20231218,200400,492350767,1617,1617,1617,1617,0
|
|
20231218,200300,492350767,1617,1617,1617,1617,0
|
|
20231218,200200,492350767,1617,1617,1617,1617,0
|
|
20231218,200100,492350767,1617,1617,1617,1617,8003
|
|
20231218,200000,492350767,1617,1617,1617,1617,0
|
|
20231218,195900,492350767,1617,1617,1617,1617,0
|
|
20231218,195800,492350767,1617,1617,1617,1617,0
|
|
20231218,195700,492350767,1617,1617,1617,1617,0
|
|
20231218,195600,492350767,1617,1617,1617,1617,0
|
|
20231218,195500,492350767,1617,1617,1617,1617,0
|
|
20231218,195400,492350767,1617,1617,1617,1617,0
|
|
20231218,195300,492350767,1617,1617,1617,1617,0
|
|
20231218,195200,492350767,1617,1617,1617,1617,0
|
|
20231218,195100,492350767,1617,1617,1617,1617,0
|
|
20231218,195000,492350767,1617,1617,1617,1617,0
|
|
20231218,194900,492350767,1617,1617,1617,1617,0
|
|
20231218,194800,492350767,1617,1617,1617,1617,0
|
|
20231218,194700,492350767,1617,1617,1617,1617,0
|
|
20231218,194600,492350767,1617,1617,1617,1617,0
|
|
20231218,194500,492350767,1617,1617,1617,1617,0
|
|
20231218,194400,492350767,1617,1617,1617,1617,0
|
|
20231218,194300,492350767,1617,1617,1617,1617,0
|
|
20231218,194200,492350767,1617,1617,1617,1617,0
|
|
20231218,194100,492350767,1617,1617,1617,1617,0
|
|
20231218,194000,492350767,1617,1617,1617,1617,0
|
|
20231218,193900,492350767,1617,1617,1617,1617,0
|
|
20231218,193800,492350767,1617,1617,1617,1617,0
|
|
20231218,193700,492350767,1617,1617,1617,1617,0
|
|
20231218,193600,492350767,1617,1617,1617,1617,0
|
|
20231218,193500,492350767,1617,1617,1617,1617,0
|
|
20231218,193400,492350767,1617,1617,1617,1617,0
|
|
20231218,193300,492350767,1617,1617,1617,1617,0
|
|
20231218,193200,492350767,1617,1617,1617,1617,0
|
|
20231218,193100,492350767,1617,1617,1617,1617,8003
|
|
20231218,193000,492350767,1617,1617,1617,1617,0
|
|
20231218,192900,492350767,1617,1617,1617,1617,0
|
|
20231218,192800,492350767,1617,1617,1617,1617,0
|
|
20231218,192700,492350767,1617,1617,1617,1617,0
|
|
20231218,192600,492350767,1617,1617,1617,1617,0
|
|
20231218,192500,492350767,1617,1617,1617,1617,0
|
|
20231218,192400,492350767,1617,1617,1617,1617,0
|
|
20231218,192300,492350767,1617,1617,1617,1617,0
|
|
20231218,192200,492350767,1617,1617,1617,1617,0
|
|
20231218,192100,492350767,1617,1617,1617,1617,0
|
|
20231218,192000,492350767,1617,1617,1617,1617,0
|
|
20231218,191900,492350767,1617,1617,1617,1617,0
|
|
20231218,191800,492350767,1617,1617,1617,1617,0
|
|
20231218,191700,492350767,1617,1617,1617,1617,0
|
|
20231218,191600,492350767,1617,1617,1617,1617,0
|
|
20231218,191500,492350767,1617,1617,1617,1617,0
|
|
20231218,191400,492350767,1617,1617,1617,1617,0
|
|
20231218,191300,492350767,1617,1617,1617,1617,0
|
|
20231218,191200,492350767,1617,1617,1617,1617,0
|
|
20231218,191100,492350767,1617,1617,1617,1617,0
|
|
20231218,191000,492350767,1617,1617,1617,1617,0
|
|
20231218,190900,492350767,1617,1617,1617,1617,0
|
|
20231218,190800,492350767,1617,1617,1617,1617,0
|
|
20231218,190700,492350767,1617,1617,1617,1617,0
|
|
20231218,190600,492350767,1617,1617,1617,1617,0
|
|
20231218,190500,492350767,1617,1617,1617,1617,0
|
|
20231218,190400,492350767,1617,1617,1617,1617,0
|
|
20231218,190300,492350767,1617,1617,1617,1617,0
|
|
20231218,190200,492350767,1617,1617,1617,1617,0
|
|
20231218,190100,492350767,1617,1617,1617,1617,8003
|
|
20231218,190000,492350767,1617,1617,1617,1617,0
|
|
20231218,185900,492350767,1617,1617,1617,1617,0
|
|
20231218,185800,492350767,1617,1617,1617,1617,0
|
|
20231218,185700,492350767,1617,1617,1617,1617,0
|
|
20231218,185600,492350767,1617,1617,1617,1617,0
|
|
20231218,185500,492350767,1617,1617,1617,1617,0
|
|
20231218,185400,492350767,1617,1617,1617,1617,0
|
|
20231218,185300,492350767,1617,1617,1617,1617,0
|
|
20231218,185200,492350767,1617,1617,1617,1617,0
|
|
20231218,185100,492350767,1617,1617,1617,1617,0
|
|
20231218,185000,492350767,1617,1617,1617,1617,0
|
|
20231218,184900,492350767,1617,1617,1617,1617,0
|
|
20231218,184800,492350767,1617,1617,1617,1617,0
|
|
20231218,184700,492350767,1617,1617,1617,1617,0
|
|
20231218,184600,492350767,1617,1617,1617,1617,0
|
|
20231218,184500,492350767,1617,1617,1617,1617,0
|
|
20231218,184400,492350767,1617,1617,1617,1617,0
|
|
20231218,184300,492350767,1617,1617,1617,1617,0
|
|
20231218,184200,492350767,1617,1617,1617,1617,0
|
|
20231218,184100,492350767,1617,1617,1617,1617,0
|
|
20231218,184000,492350767,1617,1617,1617,1617,0
|
|
20231218,183900,492350767,1617,1617,1617,1617,0
|
|
20231218,183800,492350767,1617,1617,1617,1617,0
|
|
20231218,183700,492350767,1617,1617,1617,1617,0
|
|
20231218,183600,492350767,1617,1617,1617,1617,0
|
|
20231218,183500,492350767,1617,1617,1617,1617,0
|
|
20231218,183400,492350767,1617,1617,1617,1617,0
|
|
20231218,183300,492350767,1617,1617,1617,1617,0
|
|
20231218,183200,492350767,1617,1617,1617,1617,0
|
|
20231218,183100,492350767,1617,1617,1617,1617,8003
|
|
20231218,183000,492350767,1617,1617,1617,1617,0
|
|
20231218,182900,492350767,1617,1617,1617,1617,0
|
|
20231218,182800,492350767,1617,1617,1617,1617,0
|
|
20231218,182700,492350767,1617,1617,1617,1617,0
|
|
20231218,182600,492350767,1617,1617,1617,1617,0
|
|
20231218,182500,492350767,1617,1617,1617,1617,0
|
|
20231218,182400,492350767,1617,1617,1617,1617,0
|
|
20231218,182300,492350767,1617,1617,1617,1617,0
|
|
20231218,182200,492350767,1617,1617,1617,1617,0
|
|
20231218,182100,492350767,1617,1617,1617,1617,0
|
|
20231218,182000,492350767,1617,1617,1617,1617,0
|
|
20231218,181900,492350767,1617,1617,1617,1617,0
|
|
20231218,181800,492350767,1617,1617,1617,1617,0
|
|
20231218,181700,492350767,1617,1617,1617,1617,0
|
|
20231218,181600,492350767,1617,1617,1617,1617,0
|
|
20231218,181500,492350767,1617,1617,1617,1617,0
|
|
20231218,181400,492350767,1617,1617,1617,1617,0
|
|
20231218,181300,492350767,1617,1617,1617,1617,0
|
|
20231218,181200,492350767,1617,1617,1617,1617,0
|
|
20231218,181100,492350767,1617,1617,1617,1617,0
|
|
20231218,181000,492350767,1617,1617,1617,1617,0
|
|
20231218,180900,492350767,1617,1617,1617,1617,0
|
|
20231218,180800,492350767,1617,1617,1617,1617,0
|
|
20231218,180700,492350767,1617,1617,1617,1617,0
|
|
20231218,180600,492350767,1617,1617,1617,1617,0
|
|
20231218,180500,492350767,1617,1617,1617,1617,0
|
|
20231218,180400,492350767,1617,1617,1617,1617,0
|
|
20231218,180300,492350767,1617,1617,1617,1617,0
|
|
20231218,180200,492350767,1617,1617,1617,1617,0
|
|
20231218,180100,492350767,1617,1617,1617,1617,8003
|
|
20231218,180000,492350767,1617,1617,1617,1617,0
|
|
20231218,175900,492350767,1617,1617,1617,1617,0
|
|
20231218,175800,492350767,1617,1617,1617,1617,0
|
|
20231218,175700,492350767,1617,1617,1617,1617,0
|
|
20231218,175600,492350767,1617,1617,1617,1617,0
|
|
20231218,175500,492350767,1617,1617,1617,1617,0
|
|
20231218,175400,492350767,1617,1617,1617,1617,0
|
|
20231218,175300,492350767,1617,1617,1617,1617,0
|
|
20231218,175200,492350767,1617,1617,1617,1617,0
|
|
20231218,175100,492350767,1617,1617,1617,1617,0
|
|
20231218,175000,492350767,1617,1617,1617,1617,0
|
|
20231218,174900,492350767,1617,1617,1617,1617,0
|
|
20231218,174800,492350767,1617,1617,1617,1617,0
|
|
20231218,174700,492350767,1617,1617,1617,1617,0
|
|
20231218,174600,492350767,1617,1617,1617,1617,0
|
|
20231218,174500,492350767,1617,1617,1617,1617,0
|
|
20231218,174400,492350767,1617,1617,1617,1617,0
|
|
20231218,174300,492350767,1617,1617,1617,1617,0
|
|
20231218,174200,492350767,1617,1617,1617,1617,0
|
|
20231218,174100,492350767,1617,1617,1617,1617,0
|
|
20231218,174000,492350767,1617,1617,1617,1617,0
|
|
20231218,173900,492350767,1617,1617,1617,1617,0
|
|
20231218,173800,492350767,1617,1617,1617,1617,0
|
|
20231218,173700,492350767,1617,1617,1617,1617,0
|
|
20231218,173600,492350767,1617,1617,1617,1617,0
|
|
20231218,173500,492350767,1617,1617,1617,1617,0
|
|
20231218,173400,492350767,1617,1617,1617,1617,0
|
|
20231218,173300,492350767,1617,1617,1617,1617,0
|
|
20231218,173200,492350767,1617,1617,1617,1617,0
|
|
20231218,173100,492350767,1617,1617,1617,1617,8003
|
|
20231218,173000,492350767,1617,1617,1617,1617,0
|
|
20231218,172900,492350767,1617,1617,1617,1617,0
|
|
20231218,172800,492350767,1617,1617,1617,1617,0
|
|
20231218,172700,492350767,1617,1617,1617,1617,0
|
|
20231218,172600,492350767,1617,1617,1617,1617,0
|
|
20231218,172500,492350767,1617,1617,1617,1617,0
|
|
20231218,172400,492350767,1617,1617,1617,1617,0
|
|
20231218,172300,492350767,1617,1617,1617,1617,0
|
|
20231218,172200,492350767,1617,1617,1617,1617,0
|
|
20231218,172100,492350767,1617,1617,1617,1617,0
|
|
20231218,172000,492350767,1617,1617,1617,1617,0
|
|
20231218,171900,492350767,1617,1617,1617,1617,0
|
|
20231218,171800,492350767,1617,1617,1617,1617,0
|
|
20231218,171700,492350767,1617,1617,1617,1617,0
|
|
20231218,171600,492350767,1617,1617,1617,1617,0
|
|
20231218,171500,492350767,1617,1617,1617,1617,0
|
|
20231218,171400,492350767,1617,1617,1617,1617,0
|
|
20231218,171300,492350767,1617,1617,1617,1617,0
|
|
20231218,171200,492350767,1617,1617,1617,1617,0
|
|
20231218,171100,492350767,1617,1617,1617,1617,0
|
|
20231218,171000,492350767,1617,1617,1617,1617,0
|
|
20231218,170900,492350767,1617,1617,1617,1617,0
|
|
20231218,170800,492350767,1617,1617,1617,1617,0
|
|
20231218,170700,492350767,1617,1617,1617,1617,0
|
|
20231218,170600,492350767,1617,1617,1617,1617,0
|
|
20231218,170500,492350767,1617,1617,1617,1617,0
|
|
20231218,170400,492350767,1617,1617,1617,1617,0
|
|
20231218,170300,492350767,1617,1617,1617,1617,0
|
|
20231218,170200,492350767,1617,1617,1617,1617,0
|
|
20231218,170100,492350767,1617,1617,1617,1617,8003
|
|
20231218,170000,492350767,1617,1617,1617,1617,0
|
|
20231218,165900,492350767,1617,1617,1617,1617,0
|
|
20231218,165800,492350767,1617,1617,1617,1617,0
|
|
20231218,165700,492350767,1617,1617,1617,1617,0
|
|
20231218,165600,492350767,1617,1617,1617,1617,0
|
|
20231218,165500,492350767,1617,1617,1617,1617,0
|
|
20231218,165400,492350767,1617,1617,1617,1617,0
|
|
20231218,165300,492350767,1617,1617,1617,1617,0
|
|
20231218,165200,492350767,1617,1617,1617,1617,0
|
|
20231218,165100,492350767,1617,1617,1617,1617,0
|
|
20231218,165000,492350767,1617,1617,1617,1617,0
|
|
20231218,164900,492350767,1617,1617,1617,1617,0
|
|
20231218,164800,492350767,1617,1617,1617,1617,0
|
|
20231218,164700,492350767,1617,1617,1617,1617,0
|
|
20231218,164600,492350767,1617,1617,1617,1617,0
|
|
20231218,164500,492350767,1617,1617,1617,1617,0
|
|
20231218,164400,492350767,1617,1617,1617,1617,0
|
|
20231218,164300,492350767,1617,1617,1617,1617,0
|
|
20231218,164200,492350767,1617,1617,1617,1617,0
|
|
20231218,164100,492350767,1617,1617,1617,1617,0
|
|
20231218,164000,492350767,1617,1617,1617,1617,0
|
|
20231218,163900,492350767,1617,1617,1617,1617,0
|
|
20231218,163800,492350767,1617,1617,1617,1617,0
|
|
20231218,163700,492350767,1617,1617,1617,1617,0
|
|
20231218,163600,492350767,1617,1617,1617,1617,0
|
|
20231218,163500,492350767,1617,1617,1617,1617,0
|
|
20231218,163400,492350767,1617,1617,1617,1617,0
|
|
20231218,163300,492350767,1617,1617,1617,1617,0
|
|
20231218,163200,492350767,1617,1617,1617,1617,0
|
|
20231218,163100,492350767,1617,1617,1617,1617,8003
|
|
20231218,163000,492350767,1617,1617,1617,1617,0
|
|
20231218,162900,492350767,1617,1617,1617,1617,0
|
|
20231218,162800,492350767,1617,1617,1617,1617,0
|
|
20231218,162700,492350767,1617,1617,1617,1617,0
|
|
20231218,162600,492350767,1617,1617,1617,1617,0
|
|
20231218,162500,492350767,1617,1617,1617,1617,0
|
|
20231218,162400,492350767,1617,1617,1617,1617,0
|
|
20231218,162300,492350767,1617,1617,1617,1617,0
|
|
20231218,162200,492350767,1617,1617,1617,1617,0
|
|
20231218,162100,492350767,1617,1617,1617,1617,0
|
|
20231218,162000,492350767,1617,1617,1617,1617,0
|
|
20231218,161900,492350767,1617,1617,1617,1617,0
|
|
20231218,161800,492350767,1617,1617,1617,1617,0
|
|
20231218,161700,492350767,1617,1617,1617,1617,0
|
|
20231218,161600,492350767,1617,1617,1617,1617,0
|
|
20231218,161500,492350767,1617,1617,1617,1617,0
|
|
20231218,161400,492350767,1617,1617,1617,1617,0
|
|
20231218,161300,492350767,1617,1617,1617,1617,0
|
|
20231218,161200,492350767,1617,1617,1617,1617,0
|
|
20231218,161100,492350767,1617,1617,1617,1617,0
|
|
20231218,161000,492350767,1617,1617,1617,1617,0
|
|
20231218,160900,492350767,1617,1617,1617,1617,0
|
|
20231218,160800,492350767,1617,1617,1617,1617,0
|
|
20231218,160700,492350767,1617,1617,1617,1617,0
|
|
20231218,160600,492350767,1617,1617,1617,1617,0
|
|
20231218,160500,492350767,1617,1617,1617,1617,0
|
|
20231218,160400,492350767,1617,1617,1617,1617,0
|
|
20231218,160300,492350767,1617,1617,1617,1617,0
|
|
20231218,160200,492350767,1617,1617,1617,1617,0
|
|
20231218,160100,492350767,1617,1617,1617,1617,8003
|
|
20231218,160000,492350767,1617,1617,1617,1617,0
|
|
20231218,155900,492350767,1617,1617,1617,1617,0
|
|
20231218,155800,492350767,1617,1617,1617,1617,0
|
|
20231218,155700,492350767,1617,1617,1617,1617,0
|
|
20231218,155600,492350767,1617,1617,1617,1617,0
|
|
20231218,155500,492350767,1617,1617,1617,1617,0
|
|
20231218,155400,492350767,1617,1617,1617,1617,0
|
|
20231218,155300,492350767,1617,1617,1617,1617,0
|
|
20231218,155200,492350767,1617,1617,1617,1617,0
|
|
20231218,155100,492350767,1617,1617,1617,1617,0
|
|
20231218,155000,492350767,1617,1617,1617,1617,0
|
|
20231218,154900,492350767,1617,1617,1617,1617,0
|
|
20231218,154800,492350767,1617,1617,1617,1617,0
|
|
20231218,154700,492350767,1617,1617,1617,1617,0
|
|
20231218,154600,492350767,1617,1617,1617,1617,0
|
|
20231218,154500,492350767,1617,1617,1617,1617,0
|
|
20231218,154400,492350767,1617,1617,1617,1617,0
|
|
20231218,154300,492350767,1617,1617,1617,1617,0
|
|
20231218,154200,492350767,1617,1617,1617,1617,0
|
|
20231218,154100,492350767,1617,1617,1617,1617,0
|
|
20231218,154000,492350767,1617,1617,1617,1617,0
|
|
20231218,153900,492350767,1617,1617,1617,1617,0
|
|
20231218,153800,492350767,1617,1617,1617,1617,0
|
|
20231218,153700,492350767,1617,1617,1617,1617,0
|
|
20231218,153600,492350767,1617,1617,1617,1617,0
|
|
20231218,153500,492350767,1617,1617,1617,1617,0
|
|
20231218,153400,492350767,1617,1617,1617,1617,0
|
|
20231218,153300,492350767,1617,1617,1617,1617,0
|
|
20231218,153200,492350767,1617,1617,1617,1617,0
|
|
20231218,153100,492350767,1617,1617,1617,1617,8003
|
|
20231218,153000,492350767,1617,1617,1617,1617,8003
|
|
20231218,152900,479409916,1615,1615,1615,1615,0
|
|
20231218,152800,479409916,1615,1615,1615,1615,0
|
|
20231218,152700,479409916,1615,1615,1615,1615,0
|
|
20231218,152600,479409916,1615,1615,1615,1615,0
|
|
20231218,152500,479409916,1615,1615,1615,1615,0
|
|
20231218,152400,479409916,1615,1615,1615,1615,0
|
|
20231218,152300,479409916,1615,1615,1615,1615,0
|
|
20231218,152200,479409916,1615,1615,1615,1615,0
|
|
20231218,152100,479409916,1615,1615,1615,1615,0
|
|
20231218,152000,479409916,1615,1615,1615,1615,0
|
|
20231218,151900,479409916,1615,1615,1619,1615,145
|
|
20231218,151800,479175265,1615,1621,1621,1615,578
|
|
20231218,151700,478238991,1621,1618,1622,1618,593
|
|
20231218,151600,477277306,1621,1618,1621,1607,661
|
|
20231218,151500,476212344,1618,1618,1618,1618,1
|
|
20231218,151400,476210726,1619,1615,1620,1613,8
|
|
20231218,151300,476197803,1621,1621,1621,1621,1
|
|
20231218,151200,476196182,1613,1609,1624,1609,3210
|
|
20231218,151100,471027461,1609,1607,1609,1607,75
|
|
20231218,151000,470906876,1608,1608,1608,1608,2
|
|
20231218,150900,470903660,1607,1607,1607,1606,287
|
|
20231218,150800,470442566,1606,1608,1608,1606,227
|
|
20231218,150700,470077777,1608,1608,1609,1608,805
|
|
20231218,150600,468783240,1606,1604,1606,1604,1418
|
|
20231218,150500,466506990,1605,1605,1606,1605,6736
|
|
20231218,150400,455695305,1606,1605,1608,1605,1942
|
|
20231218,150300,452577294,1605,1607,1608,1605,6906
|
|
20231218,150200,441489617,1608,1613,1613,1608,54
|
|
20231218,150100,441402752,1610,1612,1613,1610,511
|
|
20231218,150000,440579577,1613,1614,1614,1612,6422
|
|
20231218,145900,430225747,1615,1620,1620,1615,11443
|
|
20231218,145800,411743998,1621,1621,1621,1621,5
|
|
20231218,145700,411735893,1617,1617,1617,1617,1401
|
|
20231218,145600,409470476,1617,1617,1617,1617,38
|
|
20231218,145500,409409030,1617,1620,1620,1617,2018
|
|
20231218,145400,406140224,1617,1617,1617,1617,0
|
|
20231218,145300,406140224,1617,1617,1617,1617,739
|
|
20231218,145200,404945261,1616,1617,1617,1615,948
|
|
20231218,145100,403412831,1617,1622,1622,1617,31299
|
|
20231218,145000,352690170,1623,1623,1623,1623,684
|
|
20231218,144900,351580038,1624,1623,1624,1623,98
|
|
20231218,144800,351420948,1623,1623,1623,1623,491
|
|
20231218,144700,350624055,1623,1623,1623,1623,62
|
|
20231218,144600,350523429,1623,1623,1623,1623,62
|
|
20231218,144500,350422803,1623,1623,1623,1623,62
|
|
20231218,144400,350322177,1624,1623,1624,1623,801
|
|
20231218,144300,349021415,1623,1623,1623,1623,172
|
|
20231218,144200,348742259,1623,1623,1624,1623,391
|
|
20231218,144100,348107629,1624,1625,1626,1623,1278
|
|
20231218,144000,346032432,1624,1624,1624,1624,0
|
|
20231218,143900,346032432,1624,1626,1627,1624,18006
|
|
20231218,143800,316777752,1625,1625,1625,1625,1
|
|
20231218,143700,316776127,1627,1627,1627,1627,0
|
|
20231218,143600,316776127,1627,1626,1627,1625,5921
|
|
20231218,143500,307151977,1627,1627,1627,1627,901
|
|
20231218,143400,305686050,1627,1628,1628,1627,216
|
|
20231218,143300,305334458,1628,1627,1628,1627,72
|
|
20231218,143200,305217313,1627,1627,1627,1627,21
|
|
20231218,143100,305183146,1627,1627,1627,1627,256
|
|
20231218,143000,304766634,1627,1627,1627,1627,0
|
|
20231218,142900,304766634,1627,1627,1627,1627,0
|
|
20231218,142800,304766634,1627,1627,1627,1627,18
|
|
20231218,142700,304737348,1627,1627,1627,1627,1
|
|
20231218,142600,304735721,1627,1628,1628,1627,3306
|
|
20231218,142500,299354507,1628,1628,1628,1628,19
|
|
20231218,142400,299323575,1628,1628,1628,1628,0
|
|
20231218,142300,299323575,1628,1628,1628,1628,21
|
|
20231218,142200,299289387,1628,1628,1628,1628,57
|
|
20231218,142100,299196591,1628,1628,1628,1628,57
|
|
20231218,142000,299103795,1628,1629,1629,1628,211
|
|
20231218,141900,298760281,1629,1629,1629,1629,211
|
|
20231218,141800,298416562,1629,1629,1629,1629,236
|
|
20231218,141700,298032118,1629,1629,1629,1629,0
|
|
20231218,141600,298032118,1629,1629,1629,1629,700
|
|
20231218,141500,296891818,1630,1630,1630,1630,3
|
|
20231218,141400,296886928,1629,1629,1629,1629,0
|
|
20231218,141300,296886928,1629,1629,1629,1629,0
|
|
20231218,141200,296886928,1629,1629,1629,1629,37
|
|
20231218,141100,296826655,1630,1630,1630,1630,7
|
|
20231218,141000,296815245,1630,1630,1630,1630,2
|
|
20231218,140900,296811985,1629,1629,1629,1629,5426
|
|
20231218,140800,287973031,1630,1631,1631,1630,1876
|
|
20231218,140700,284915071,1630,1630,1630,1630,57
|
|
20231218,140600,284822161,1630,1630,1630,1630,57
|
|
20231218,140500,284729251,1631,1631,1631,1631,0
|
|
20231218,140400,284729251,1631,1631,1631,1631,318
|
|
20231218,140300,284210593,1631,1631,1631,1631,195
|
|
20231218,140200,283892548,1632,1632,1632,1632,0
|
|
20231218,140100,283892548,1632,1632,1632,1632,2
|
|
20231218,140000,283889284,1634,1634,1634,1634,1
|
|
20231218,135900,283887650,1631,1631,1631,1631,0
|
|
20231218,135800,283887650,1631,1631,1631,1631,50
|
|
20231218,135700,283806100,1631,1631,1631,1631,210
|
|
20231218,135600,283463590,1634,1634,1634,1634,0
|
|
20231218,135500,283463590,1634,1634,1634,1634,0
|
|
20231218,135400,283463590,1634,1632,1634,1632,62
|
|
20231218,135300,283362284,1634,1631,1634,1631,1403
|
|
20231218,135200,281073988,1631,1632,1632,1631,3007
|
|
20231218,135100,276169371,1634,1634,1634,1634,0
|
|
20231218,135000,276169371,1634,1634,1634,1634,0
|
|
20231218,134900,276169371,1634,1633,1634,1631,1657
|
|
20231218,134800,273466215,1633,1633,1633,1633,58
|
|
20231218,134700,273371501,1634,1633,1634,1633,1436
|
|
20231218,134600,271025463,1634,1634,1634,1633,62
|
|
20231218,134500,270924191,1634,1633,1634,1633,257
|
|
20231218,134400,270504310,1633,1631,1633,1631,551
|
|
20231218,134300,269605527,1631,1631,1631,1631,600
|
|
20231218,134200,268626927,1631,1631,1631,1631,1600
|
|
20231218,134100,266017327,1633,1633,1633,1633,60
|
|
20231218,134000,265919347,1632,1632,1632,1632,2
|
|
20231218,133900,265916083,1633,1633,1633,1633,150
|
|
20231218,133800,265671133,1631,1631,1631,1631,200
|
|
20231218,133700,265344933,1631,1632,1632,1631,53
|
|
20231218,133600,265258485,1634,1634,1634,1634,0
|
|
20231218,133500,265258485,1634,1634,1634,1634,0
|
|
20231218,133400,265258485,1634,1634,1634,1634,1
|
|
20231218,133300,265256851,1634,1634,1634,1634,0
|
|
20231218,133200,265256851,1634,1632,1634,1631,24
|
|
20231218,133100,265217684,1631,1634,1634,1631,3854
|
|
20231218,133000,258931592,1631,1631,1631,1631,0
|
|
20231218,132900,258931592,1631,1631,1631,1631,127
|
|
20231218,132800,258724455,1631,1635,1635,1631,660
|
|
20231218,132700,257647237,1636,1637,1637,1636,57
|
|
20231218,132600,257553935,1638,1638,1638,1638,3
|
|
20231218,132500,257549021,1639,1640,1640,1639,179
|
|
20231218,132400,257255462,1640,1640,1640,1640,0
|
|
20231218,132300,257255462,1640,1640,1640,1640,22
|
|
20231218,132200,257219382,1641,1641,1641,1641,0
|
|
20231218,132100,257219382,1641,1641,1641,1641,0
|
|
20231218,132000,257219382,1641,1641,1644,1641,166
|
|
20231218,131900,256946973,1641,1641,1641,1641,448
|
|
20231218,131800,256211805,1641,1641,1641,1641,3
|
|
20231218,131700,256206882,1638,1638,1638,1638,0
|
|
20231218,131600,256206882,1638,1638,1638,1638,10
|
|
20231218,131500,256190502,1638,1641,1641,1638,27
|
|
20231218,131400,256146240,1641,1641,1641,1641,110
|
|
20231218,131300,255965730,1641,1639,1641,1639,100
|
|
20231218,131200,255801772,1639,1639,1639,1639,502
|
|
20231218,131100,254978994,1631,1632,1632,1631,62
|
|
20231218,131000,254877869,1639,1639,1639,1639,1
|
|
20231218,130900,254876230,1639,1639,1639,1639,0
|
|
20231218,130800,254876230,1639,1639,1639,1639,0
|
|
20231218,130700,254876230,1639,1639,1639,1639,0
|
|
20231218,130600,254876230,1639,1639,1639,1639,0
|
|
20231218,130500,254876230,1639,1639,1639,1639,1
|
|
20231218,130400,254874591,1639,1639,1639,1639,1
|
|
20231218,130300,254872952,1631,1631,1631,1631,1
|
|
20231218,130200,254871321,1631,1632,1632,1631,1102
|
|
20231218,130100,253073838,1632,1632,1632,1632,0
|
|
20231218,130000,253073838,1632,1632,1632,1632,150
|
|
20231218,125900,252829038,1632,1632,1632,1632,0
|
|
20231218,125800,252829038,1632,1632,1632,1632,0
|
|
20231218,125700,252829038,1632,1632,1632,1632,0
|
|
20231218,125600,252829038,1632,1632,1632,1632,0
|
|
20231218,125500,252829038,1632,1632,1632,1632,0
|
|
20231218,125400,252829038,1632,1632,1632,1632,85
|
|
20231218,125300,252690318,1632,1633,1633,1632,902
|
|
20231218,125200,251218253,1639,1639,1639,1639,0
|
|
20231218,125100,251218253,1639,1639,1639,1639,1
|
|
20231218,125000,251216614,1639,1639,1639,1639,0
|
|
20231218,124900,251216614,1639,1639,1639,1639,0
|
|
20231218,124800,251216614,1639,1639,1639,1639,1
|
|
20231218,124700,251214975,1632,1632,1632,1632,0
|
|
20231218,124600,251214975,1632,1632,1632,1632,499
|
|
20231218,124500,250400607,1632,1632,1632,1632,0
|
|
20231218,124400,250400607,1632,1632,1632,1632,167
|
|
20231218,124300,250128063,1632,1632,1632,1632,1
|
|
20231218,124200,250126431,1631,1631,1631,1631,0
|
|
20231218,124100,250126431,1631,1631,1631,1631,0
|
|
20231218,124000,250126431,1631,1631,1631,1631,0
|
|
20231218,123900,250126431,1631,1631,1631,1631,0
|
|
20231218,123800,250126431,1631,1631,1631,1631,8
|
|
20231218,123700,250113383,1631,1631,1631,1631,0
|
|
20231218,123600,250113383,1631,1631,1631,1631,0
|
|
20231218,123500,250113383,1631,1631,1631,1631,350
|
|
20231218,123400,249542533,1631,1631,1631,1631,2000
|
|
20231218,123300,246280533,1631,1631,1631,1631,4
|
|
20231218,123200,246274009,1631,1639,1639,1631,1001
|
|
20231218,123100,244641370,1631,1634,1634,1631,3000
|
|
20231218,123000,239746425,1634,1634,1634,1634,0
|
|
20231218,122900,239746425,1634,1634,1634,1634,83
|
|
20231218,122800,239610803,1632,1632,1632,1632,0
|
|
20231218,122700,239610803,1632,1632,1632,1632,0
|
|
20231218,122600,239610803,1632,1632,1632,1632,0
|
|
20231218,122500,239610803,1632,1632,1632,1632,0
|
|
20231218,122400,239610803,1632,1632,1632,1632,100
|
|
20231218,122300,239447603,1632,1632,1632,1632,35
|
|
20231218,122200,239390483,1632,1632,1632,1632,9
|
|
20231218,122100,239375795,1634,1634,1634,1634,159
|
|
20231218,122000,239115989,1634,1634,1634,1634,3
|
|
20231218,121900,239111087,1631,1634,1634,1631,1446
|
|
20231218,121800,236752060,1634,1634,1634,1634,0
|
|
20231218,121700,236752060,1634,1634,1634,1634,9
|
|
20231218,121600,236737354,1634,1634,1634,1634,10
|
|
20231218,121500,236721014,1635,1635,1635,1635,0
|
|
20231218,121400,236721014,1635,1635,1635,1635,50
|
|
20231218,121300,236639264,1631,1631,1631,1631,0
|
|
20231218,121200,236639264,1631,1631,1631,1631,0
|
|
20231218,121100,236639264,1631,1631,1631,1631,0
|
|
20231218,121000,236639264,1631,1631,1631,1631,0
|
|
20231218,120900,236639264,1631,1631,1631,1631,10
|
|
20231218,120800,236622954,1631,1631,1631,1631,0
|
|
20231218,120700,236622954,1631,1632,1632,1631,5000
|
|
20231218,120600,228467312,1632,1632,1632,1632,3
|
|
20231218,120500,228462416,1631,1631,1631,1631,0
|
|
20231218,120400,228462416,1631,1631,1631,1631,0
|
|
20231218,120300,228462416,1631,1631,1631,1631,0
|
|
20231218,120200,228462416,1631,1631,1631,1631,0
|
|
20231218,120100,228462416,1631,1631,1631,1631,300
|
|
20231218,120000,227973116,1631,1631,1631,1631,0
|
|
20231218,115900,227973116,1631,1632,1632,1631,3000
|
|
20231218,115800,223079248,1635,1635,1635,1635,1
|
|
20231218,115700,223077613,1632,1632,1632,1632,0
|
|
20231218,115600,223077613,1632,1632,1632,1632,20
|
|
20231218,115500,223044973,1632,1632,1632,1632,0
|
|
20231218,115400,223044973,1632,1632,1632,1632,0
|
|
20231218,115300,223044973,1632,1632,1632,1632,0
|
|
20231218,115200,223044973,1632,1632,1632,1632,3
|
|
20231218,115100,223040077,1631,1631,1631,1631,0
|
|
20231218,115000,223040077,1631,1631,1631,1631,0
|
|
20231218,114900,223040077,1631,1631,1631,1631,0
|
|
20231218,114800,223040077,1631,1634,1634,1631,3000
|
|
20231218,114700,218142721,1634,1633,1634,1633,1143
|
|
20231218,114600,216275138,1633,1633,1633,1633,579
|
|
20231218,114500,215329631,1633,1633,1633,1633,50
|
|
20231218,114400,215247981,1633,1633,1633,1633,424
|
|
20231218,114300,214555589,1633,1633,1633,1633,0
|
|
20231218,114200,214555589,1633,1633,1633,1633,51
|
|
20231218,114100,214472306,1633,1633,1633,1633,0
|
|
20231218,114000,214472306,1633,1633,1633,1633,81
|
|
20231218,113900,214340033,1633,1633,1633,1633,581
|
|
20231218,113800,213391260,1633,1634,1634,1633,122
|
|
20231218,113700,213191994,1634,1634,1634,1634,0
|
|
20231218,113600,213191994,1634,1634,1634,1634,302
|
|
20231218,113500,212698526,1632,1632,1632,1632,0
|
|
20231218,113400,212698526,1632,1637,1637,1632,2929
|
|
20231218,113300,207911205,1637,1637,1637,1637,0
|
|
20231218,113200,207911205,1637,1637,1637,1637,0
|
|
20231218,113100,207911205,1637,1637,1637,1637,0
|
|
20231218,113000,207911205,1637,1639,1639,1637,301
|
|
20231218,112900,207418466,1637,1637,1637,1637,0
|
|
20231218,112800,207418466,1637,1637,1637,1637,400
|
|
20231218,112700,206763666,1637,1637,1637,1637,94
|
|
20231218,112600,206609788,1635,1635,1635,1635,2
|
|
20231218,112500,206606518,1635,1635,1635,1635,0
|
|
20231218,112400,206606518,1635,1635,1635,1635,100
|
|
20231218,112300,206443018,1635,1635,1635,1635,200
|
|
20231218,112200,206116018,1635,1635,1635,1635,100
|
|
20231218,112100,205952518,1635,1635,1635,1635,0
|
|
20231218,112000,205952518,1635,1635,1635,1635,203
|
|
20231218,111900,205620613,1634,1636,1636,1634,1498
|
|
20231218,111800,203171269,1637,1637,1637,1637,0
|
|
20231218,111700,203171269,1637,1637,1637,1637,90
|
|
20231218,111600,203023939,1637,1636,1637,1636,34
|
|
20231218,111500,202968314,1636,1636,1636,1636,43
|
|
20231218,111400,202897966,1636,1636,1636,1636,92
|
|
20231218,111300,202747454,1636,1636,1636,1636,472
|
|
20231218,111200,201975262,1636,1636,1636,1636,0
|
|
20231218,111100,201975262,1636,1637,1637,1636,118
|
|
20231218,111000,201782189,1640,1640,1640,1640,0
|
|
20231218,110900,201782189,1640,1640,1640,1640,5
|
|
20231218,110800,201773989,1640,1640,1640,1640,413
|
|
20231218,110700,201096669,1640,1640,1640,1640,11
|
|
20231218,110600,201078629,1640,1640,1640,1640,0
|
|
20231218,110500,201078629,1640,1641,1641,1640,8
|
|
20231218,110400,201065507,1641,1641,1641,1641,0
|
|
20231218,110300,201065507,1641,1641,1641,1641,1
|
|
20231218,110200,201063866,1641,1641,1641,1641,0
|
|
20231218,110100,201063866,1641,1641,1641,1641,0
|
|
20231218,110000,201063866,1641,1641,1641,1641,140
|
|
20231218,105900,200834126,1641,1640,1641,1640,539
|
|
20231218,105800,199949741,1634,1634,1634,1634,0
|
|
20231218,105700,199949741,1634,1634,1634,1634,0
|
|
20231218,105600,199949741,1634,1634,1634,1634,100
|
|
20231218,105500,199786341,1634,1634,1634,1634,0
|
|
20231218,105400,199786341,1634,1634,1634,1634,0
|
|
20231218,105300,199786341,1634,1634,1634,1634,0
|
|
20231218,105200,199786341,1634,1634,1634,1634,49
|
|
20231218,105100,199706275,1634,1634,1634,1634,0
|
|
20231218,105000,199706275,1634,1634,1634,1634,216
|
|
20231218,104900,199353331,1633,1634,1634,1633,109
|
|
20231218,104800,199175226,1634,1634,1634,1634,0
|
|
20231218,104700,199175226,1634,1634,1634,1634,17
|
|
20231218,104600,199147448,1634,1634,1634,1634,10
|
|
20231218,104500,199131108,1634,1635,1635,1634,10
|
|
20231218,104400,199114767,1638,1638,1638,1638,0
|
|
20231218,104300,199114767,1638,1638,1638,1638,0
|
|
20231218,104200,199114767,1638,1638,1638,1638,10
|
|
20231218,104100,199098387,1640,1640,1640,1640,0
|
|
20231218,104000,199098387,1640,1640,1640,1640,224
|
|
20231218,103900,198731027,1640,1640,1640,1640,1879
|
|
20231218,103800,195649467,1640,1640,1640,1640,197
|
|
20231218,103700,195326387,1640,1640,1640,1640,132
|
|
20231218,103600,195109907,1640,1640,1640,1640,122
|
|
20231218,103500,194909827,1640,1640,1640,1640,1114
|
|
20231218,103400,193082867,1640,1640,1640,1640,0
|
|
20231218,103300,193082867,1640,1640,1640,1640,142
|
|
20231218,103200,192849987,1640,1640,1640,1640,0
|
|
20231218,103100,192849987,1640,1640,1640,1640,13
|
|
20231218,103000,192828667,1640,1640,1640,1640,3
|
|
20231218,102900,192823747,1629,1629,1629,1629,0
|
|
20231218,102800,192823747,1629,1631,1631,1629,3158
|
|
20231218,102700,187679132,1641,1641,1641,1641,0
|
|
20231218,102600,187679132,1641,1641,1641,1641,0
|
|
20231218,102500,187679132,1641,1641,1641,1641,0
|
|
20231218,102400,187679132,1641,1641,1641,1641,1
|
|
20231218,102300,187677491,1631,1631,1631,1631,0
|
|
20231218,102200,187677491,1631,1633,1633,1631,3800
|
|
20231218,102100,181474449,1635,1639,1639,1635,10109
|
|
20231218,102000,164931026,1640,1642,1642,1640,3000
|
|
20231218,101900,160010766,1646,1650,1650,1646,5000
|
|
20231218,101800,151779496,1656,1656,1656,1656,0
|
|
20231218,101700,151779496,1656,1656,1656,1656,10
|
|
20231218,101600,151762936,1656,1656,1656,1656,0
|
|
20231218,101500,151762936,1656,1656,1656,1656,0
|
|
20231218,101400,151762936,1656,1656,1656,1656,1
|
|
20231218,101300,151761280,1656,1656,1656,1656,0
|
|
20231218,101200,151761280,1656,1656,1656,1656,0
|
|
20231218,101100,151761280,1656,1656,1656,1656,0
|
|
20231218,101000,151761280,1656,1656,1656,1656,0
|
|
20231218,100900,151761280,1656,1656,1656,1656,11
|
|
20231218,100800,151743064,1651,1651,1651,1651,250
|
|
20231218,100700,151330314,1651,1651,1651,1651,10
|
|
20231218,100600,151313804,1651,1651,1651,1651,200
|
|
20231218,100500,150983604,1651,1651,1651,1651,400
|
|
20231218,100400,150323204,1651,1651,1651,1651,100
|
|
20231218,100300,150158104,1655,1655,1655,1655,0
|
|
20231218,100200,150158104,1655,1655,1659,1655,643
|
|
20231218,100100,149093935,1655,1655,1655,1655,31
|
|
20231218,100000,149042630,1659,1669,1669,1659,3496
|
|
20231218,095900,143220754,1669,1669,1669,1669,59
|
|
20231218,095800,143122283,1671,1671,1671,1671,21
|
|
20231218,095700,143087192,1670,1659,1670,1659,464
|
|
20231218,095600,142315326,1662,1662,1662,1662,27
|
|
20231218,095500,142270452,1662,1662,1662,1662,0
|
|
20231218,095400,142270452,1662,1662,1662,1662,816
|
|
20231218,095300,140914260,1662,1654,1662,1654,1126
|
|
20231218,095200,139047536,1655,1655,1655,1655,15
|
|
20231218,095100,139022711,1656,1656,1656,1656,0
|
|
20231218,095000,139022711,1656,1656,1656,1656,10
|
|
20231218,094900,139006151,1656,1656,1656,1656,240
|
|
20231218,094800,138608711,1656,1649,1656,1649,72
|
|
20231218,094700,138489549,1656,1643,1656,1643,291
|
|
20231218,094600,138009678,1643,1640,1643,1640,2989
|
|
20231218,094500,133107694,1640,1640,1640,1640,4764
|
|
20231218,094400,125294734,1640,1639,1640,1639,5655
|
|
20231218,094300,116020946,1639,1639,1639,1639,7
|
|
20231218,094200,116009473,1640,1638,1640,1638,166
|
|
20231218,094100,115737529,1638,1634,1638,1634,19514
|
|
20231218,094000,83840925,1633,1633,1633,1628,618
|
|
20231218,093900,82831736,1633,1633,1633,1633,206
|
|
20231218,093800,82495338,1627,1633,1633,1627,1588
|
|
20231218,093700,79907324,1633,1633,1633,1633,0
|
|
20231218,093600,79907324,1633,1633,1633,1633,57
|
|
20231218,093500,79814243,1633,1627,1633,1627,2937
|
|
20231218,093400,75021545,1627,1627,1627,1627,514
|
|
20231218,093300,74185267,1627,1627,1627,1627,0
|
|
20231218,093200,74185267,1627,1630,1630,1627,21
|
|
20231218,093100,74151085,1630,1630,1630,1630,3
|
|
20231218,093000,74146195,1630,1630,1630,1630,1
|
|
20231218,092900,74144565,1626,1626,1626,1626,316
|
|
20231218,092800,73630749,1632,1632,1632,1632,1
|
|
20231218,092700,73629117,1625,1625,1632,1625,86
|
|
20231218,092600,73488982,1625,1626,1626,1625,700
|
|
20231218,092500,72351392,1627,1627,1627,1627,638
|
|
20231218,092400,71313366,1632,1627,1632,1627,506
|
|
20231218,092300,70490094,1632,1632,1632,1632,0
|
|
20231218,092200,70490094,1632,1632,1632,1632,0
|
|
20231218,092100,70490094,1632,1632,1632,1632,1
|
|
20231218,092000,70488462,1627,1627,1633,1627,800
|
|
20231218,091900,69186856,1633,1633,1633,1633,3
|
|
20231218,091800,69181957,1633,1627,1633,1627,1938
|
|
20231218,091700,66026368,1627,1625,1627,1625,310
|
|
20231218,091600,65522598,1625,1625,1625,1625,40
|
|
20231218,091500,65457598,1625,1627,1627,1625,396
|
|
20231218,091400,64814018,1627,1627,1627,1627,1048
|
|
20231218,091300,63108922,1627,1627,1627,1627,100
|
|
20231218,091200,62946222,1630,1621,1630,1620,2396
|
|
20231218,091100,59055934,1621,1621,1621,1621,1423
|
|
20231218,091000,56749251,1620,1630,1631,1620,8578
|
|
20231218,090900,42831459,1630,1637,1637,1630,5626
|
|
20231218,090800,33642928,1634,1641,1641,1634,1627
|
|
20231218,090700,30979193,1642,1641,1642,1641,1327
|
|
20231218,090600,28801486,1644,1649,1649,1644,876
|
|
20231218,090500,27360483,1649,1641,1649,1641,861
|
|
20231218,090400,25946237,1642,1640,1656,1640,2241
|
|
20231218,090300,22269792,1640,1641,1641,1637,5139
|
|
20231218,090200,13843701,1649,1650,1650,1644,2195
|
|
20231218,090100,10229327,1661,1661,1661,1661,500
|
|
20231218,090000,9398827,1661,1660,1674,1654,5645
|