724 lines
35 KiB
CSV
724 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231219,210100,2573067135,1632,1632,1632,1632,6137
|
|
20231219,210000,2573067135,1632,1632,1632,1632,0
|
|
20231219,205900,2573067135,1632,1632,1632,1632,0
|
|
20231219,205800,2573067135,1632,1632,1632,1632,0
|
|
20231219,205700,2573067135,1632,1632,1632,1632,0
|
|
20231219,205600,2573067135,1632,1632,1632,1632,0
|
|
20231219,205500,2573067135,1632,1632,1632,1632,0
|
|
20231219,205400,2573067135,1632,1632,1632,1632,0
|
|
20231219,205300,2573067135,1632,1632,1632,1632,0
|
|
20231219,205200,2573067135,1632,1632,1632,1632,0
|
|
20231219,205100,2573067135,1632,1632,1632,1632,0
|
|
20231219,205000,2573067135,1632,1632,1632,1632,0
|
|
20231219,204900,2573067135,1632,1632,1632,1632,0
|
|
20231219,204800,2573067135,1632,1632,1632,1632,0
|
|
20231219,204700,2573067135,1632,1632,1632,1632,0
|
|
20231219,204600,2573067135,1632,1632,1632,1632,0
|
|
20231219,204500,2573067135,1632,1632,1632,1632,0
|
|
20231219,204400,2573067135,1632,1632,1632,1632,0
|
|
20231219,204300,2573067135,1632,1632,1632,1632,0
|
|
20231219,204200,2573067135,1632,1632,1632,1632,0
|
|
20231219,204100,2573067135,1632,1632,1632,1632,0
|
|
20231219,204000,2573067135,1632,1632,1632,1632,0
|
|
20231219,203900,2573067135,1632,1632,1632,1632,0
|
|
20231219,203800,2573067135,1632,1632,1632,1632,0
|
|
20231219,203700,2573067135,1632,1632,1632,1632,0
|
|
20231219,203600,2573067135,1632,1632,1632,1632,0
|
|
20231219,203500,2573067135,1632,1632,1632,1632,0
|
|
20231219,203400,2573067135,1632,1632,1632,1632,0
|
|
20231219,203300,2573067135,1632,1632,1632,1632,0
|
|
20231219,203200,2573067135,1632,1632,1632,1632,0
|
|
20231219,203100,2573067135,1632,1632,1632,1632,6137
|
|
20231219,203000,2573067135,1632,1632,1632,1632,0
|
|
20231219,202900,2573067135,1632,1632,1632,1632,0
|
|
20231219,202800,2573067135,1632,1632,1632,1632,0
|
|
20231219,202700,2573067135,1632,1632,1632,1632,0
|
|
20231219,202600,2573067135,1632,1632,1632,1632,0
|
|
20231219,202500,2573067135,1632,1632,1632,1632,0
|
|
20231219,202400,2573067135,1632,1632,1632,1632,0
|
|
20231219,202300,2573067135,1632,1632,1632,1632,0
|
|
20231219,202200,2573067135,1632,1632,1632,1632,0
|
|
20231219,202100,2573067135,1632,1632,1632,1632,0
|
|
20231219,202000,2573067135,1632,1632,1632,1632,0
|
|
20231219,201900,2573067135,1632,1632,1632,1632,0
|
|
20231219,201800,2573067135,1632,1632,1632,1632,0
|
|
20231219,201700,2573067135,1632,1632,1632,1632,0
|
|
20231219,201600,2573067135,1632,1632,1632,1632,0
|
|
20231219,201500,2573067135,1632,1632,1632,1632,0
|
|
20231219,201400,2573067135,1632,1632,1632,1632,0
|
|
20231219,201300,2573067135,1632,1632,1632,1632,0
|
|
20231219,201200,2573067135,1632,1632,1632,1632,0
|
|
20231219,201100,2573067135,1632,1632,1632,1632,0
|
|
20231219,201000,2573067135,1632,1632,1632,1632,0
|
|
20231219,200900,2573067135,1632,1632,1632,1632,0
|
|
20231219,200800,2573067135,1632,1632,1632,1632,0
|
|
20231219,200700,2573067135,1632,1632,1632,1632,0
|
|
20231219,200600,2573067135,1632,1632,1632,1632,0
|
|
20231219,200500,2573067135,1632,1632,1632,1632,0
|
|
20231219,200400,2573067135,1632,1632,1632,1632,0
|
|
20231219,200300,2573067135,1632,1632,1632,1632,0
|
|
20231219,200200,2573067135,1632,1632,1632,1632,0
|
|
20231219,200100,2573067135,1632,1632,1632,1632,6137
|
|
20231219,200000,2573067135,1632,1632,1632,1632,0
|
|
20231219,195900,2573067135,1632,1632,1632,1632,0
|
|
20231219,195800,2573067135,1632,1632,1632,1632,0
|
|
20231219,195700,2573067135,1632,1632,1632,1632,0
|
|
20231219,195600,2573067135,1632,1632,1632,1632,0
|
|
20231219,195500,2573067135,1632,1632,1632,1632,0
|
|
20231219,195400,2573067135,1632,1632,1632,1632,0
|
|
20231219,195300,2573067135,1632,1632,1632,1632,0
|
|
20231219,195200,2573067135,1632,1632,1632,1632,0
|
|
20231219,195100,2573067135,1632,1632,1632,1632,0
|
|
20231219,195000,2573067135,1632,1632,1632,1632,0
|
|
20231219,194900,2573067135,1632,1632,1632,1632,0
|
|
20231219,194800,2573067135,1632,1632,1632,1632,0
|
|
20231219,194700,2573067135,1632,1632,1632,1632,0
|
|
20231219,194600,2573067135,1632,1632,1632,1632,0
|
|
20231219,194500,2573067135,1632,1632,1632,1632,0
|
|
20231219,194400,2573067135,1632,1632,1632,1632,0
|
|
20231219,194300,2573067135,1632,1632,1632,1632,0
|
|
20231219,194200,2573067135,1632,1632,1632,1632,0
|
|
20231219,194100,2573067135,1632,1632,1632,1632,0
|
|
20231219,194000,2573067135,1632,1632,1632,1632,0
|
|
20231219,193900,2573067135,1632,1632,1632,1632,0
|
|
20231219,193800,2573067135,1632,1632,1632,1632,0
|
|
20231219,193700,2573067135,1632,1632,1632,1632,0
|
|
20231219,193600,2573067135,1632,1632,1632,1632,0
|
|
20231219,193500,2573067135,1632,1632,1632,1632,0
|
|
20231219,193400,2573067135,1632,1632,1632,1632,0
|
|
20231219,193300,2573067135,1632,1632,1632,1632,0
|
|
20231219,193200,2573067135,1632,1632,1632,1632,0
|
|
20231219,193100,2573067135,1632,1632,1632,1632,6137
|
|
20231219,193000,2573067135,1632,1632,1632,1632,0
|
|
20231219,192900,2573067135,1632,1632,1632,1632,0
|
|
20231219,192800,2573067135,1632,1632,1632,1632,0
|
|
20231219,192700,2573067135,1632,1632,1632,1632,0
|
|
20231219,192600,2573067135,1632,1632,1632,1632,0
|
|
20231219,192500,2573067135,1632,1632,1632,1632,0
|
|
20231219,192400,2573067135,1632,1632,1632,1632,0
|
|
20231219,192300,2573067135,1632,1632,1632,1632,0
|
|
20231219,192200,2573067135,1632,1632,1632,1632,0
|
|
20231219,192100,2573067135,1632,1632,1632,1632,0
|
|
20231219,192000,2573067135,1632,1632,1632,1632,0
|
|
20231219,191900,2573067135,1632,1632,1632,1632,0
|
|
20231219,191800,2573067135,1632,1632,1632,1632,0
|
|
20231219,191700,2573067135,1632,1632,1632,1632,0
|
|
20231219,191600,2573067135,1632,1632,1632,1632,0
|
|
20231219,191500,2573067135,1632,1632,1632,1632,0
|
|
20231219,191400,2573067135,1632,1632,1632,1632,0
|
|
20231219,191300,2573067135,1632,1632,1632,1632,0
|
|
20231219,191200,2573067135,1632,1632,1632,1632,0
|
|
20231219,191100,2573067135,1632,1632,1632,1632,0
|
|
20231219,191000,2573067135,1632,1632,1632,1632,0
|
|
20231219,190900,2573067135,1632,1632,1632,1632,0
|
|
20231219,190800,2573067135,1632,1632,1632,1632,0
|
|
20231219,190700,2573067135,1632,1632,1632,1632,0
|
|
20231219,190600,2573067135,1632,1632,1632,1632,0
|
|
20231219,190500,2573067135,1632,1632,1632,1632,0
|
|
20231219,190400,2573067135,1632,1632,1632,1632,0
|
|
20231219,190300,2573067135,1632,1632,1632,1632,0
|
|
20231219,190200,2573067135,1632,1632,1632,1632,0
|
|
20231219,190100,2573067135,1632,1632,1632,1632,6137
|
|
20231219,190000,2573067135,1632,1632,1632,1632,0
|
|
20231219,185900,2573067135,1632,1632,1632,1632,0
|
|
20231219,185800,2573067135,1632,1632,1632,1632,0
|
|
20231219,185700,2573067135,1632,1632,1632,1632,0
|
|
20231219,185600,2573067135,1632,1632,1632,1632,0
|
|
20231219,185500,2573067135,1632,1632,1632,1632,0
|
|
20231219,185400,2573067135,1632,1632,1632,1632,0
|
|
20231219,185300,2573067135,1632,1632,1632,1632,0
|
|
20231219,185200,2573067135,1632,1632,1632,1632,0
|
|
20231219,185100,2573067135,1632,1632,1632,1632,0
|
|
20231219,185000,2573067135,1632,1632,1632,1632,0
|
|
20231219,184900,2573067135,1632,1632,1632,1632,0
|
|
20231219,184800,2573067135,1632,1632,1632,1632,0
|
|
20231219,184700,2573067135,1632,1632,1632,1632,0
|
|
20231219,184600,2573067135,1632,1632,1632,1632,0
|
|
20231219,184500,2573067135,1632,1632,1632,1632,0
|
|
20231219,184400,2573067135,1632,1632,1632,1632,0
|
|
20231219,184300,2573067135,1632,1632,1632,1632,0
|
|
20231219,184200,2573067135,1632,1632,1632,1632,0
|
|
20231219,184100,2573067135,1632,1632,1632,1632,0
|
|
20231219,184000,2573067135,1632,1632,1632,1632,0
|
|
20231219,183900,2573067135,1632,1632,1632,1632,0
|
|
20231219,183800,2573067135,1632,1632,1632,1632,0
|
|
20231219,183700,2573067135,1632,1632,1632,1632,0
|
|
20231219,183600,2573067135,1632,1632,1632,1632,0
|
|
20231219,183500,2573067135,1632,1632,1632,1632,0
|
|
20231219,183400,2573067135,1632,1632,1632,1632,0
|
|
20231219,183300,2573067135,1632,1632,1632,1632,0
|
|
20231219,183200,2573067135,1632,1632,1632,1632,0
|
|
20231219,183100,2573067135,1632,1632,1632,1632,6137
|
|
20231219,183000,2573067135,1632,1632,1632,1632,0
|
|
20231219,182900,2573067135,1632,1632,1632,1632,0
|
|
20231219,182800,2573067135,1632,1632,1632,1632,0
|
|
20231219,182700,2573067135,1632,1632,1632,1632,0
|
|
20231219,182600,2573067135,1632,1632,1632,1632,0
|
|
20231219,182500,2573067135,1632,1632,1632,1632,0
|
|
20231219,182400,2573067135,1632,1632,1632,1632,0
|
|
20231219,182300,2573067135,1632,1632,1632,1632,0
|
|
20231219,182200,2573067135,1632,1632,1632,1632,0
|
|
20231219,182100,2573067135,1632,1632,1632,1632,0
|
|
20231219,182000,2573067135,1632,1632,1632,1632,0
|
|
20231219,181900,2573067135,1632,1632,1632,1632,0
|
|
20231219,181800,2573067135,1632,1632,1632,1632,0
|
|
20231219,181700,2573067135,1632,1632,1632,1632,0
|
|
20231219,181600,2573067135,1632,1632,1632,1632,0
|
|
20231219,181500,2573067135,1632,1632,1632,1632,0
|
|
20231219,181400,2573067135,1632,1632,1632,1632,0
|
|
20231219,181300,2573067135,1632,1632,1632,1632,0
|
|
20231219,181200,2573067135,1632,1632,1632,1632,0
|
|
20231219,181100,2573067135,1632,1632,1632,1632,0
|
|
20231219,181000,2573067135,1632,1632,1632,1632,0
|
|
20231219,180900,2573067135,1632,1632,1632,1632,0
|
|
20231219,180800,2573067135,1632,1632,1632,1632,0
|
|
20231219,180700,2573067135,1632,1632,1632,1632,0
|
|
20231219,180600,2573067135,1632,1632,1632,1632,0
|
|
20231219,180500,2573067135,1632,1632,1632,1632,0
|
|
20231219,180400,2573067135,1632,1632,1632,1632,0
|
|
20231219,180300,2573067135,1632,1632,1632,1632,0
|
|
20231219,180200,2573067135,1632,1632,1632,1632,0
|
|
20231219,180100,2573067135,1632,1632,1632,1632,6137
|
|
20231219,180000,2573067135,1632,1632,1632,1632,0
|
|
20231219,175900,2573067135,1632,1632,1632,1632,0
|
|
20231219,175800,2573067135,1632,1632,1632,1632,0
|
|
20231219,175700,2573067135,1632,1632,1632,1632,0
|
|
20231219,175600,2573067135,1632,1632,1632,1632,0
|
|
20231219,175500,2573067135,1632,1632,1632,1632,0
|
|
20231219,175400,2573067135,1632,1632,1632,1632,0
|
|
20231219,175300,2573067135,1632,1632,1632,1632,0
|
|
20231219,175200,2573067135,1632,1632,1632,1632,0
|
|
20231219,175100,2573067135,1632,1632,1632,1632,0
|
|
20231219,175000,2573067135,1632,1632,1632,1632,0
|
|
20231219,174900,2573067135,1632,1632,1632,1632,0
|
|
20231219,174800,2573067135,1632,1632,1632,1632,0
|
|
20231219,174700,2573067135,1632,1632,1632,1632,0
|
|
20231219,174600,2573067135,1632,1632,1632,1632,0
|
|
20231219,174500,2573067135,1632,1632,1632,1632,0
|
|
20231219,174400,2573067135,1632,1632,1632,1632,0
|
|
20231219,174300,2573067135,1632,1632,1632,1632,0
|
|
20231219,174200,2573067135,1632,1632,1632,1632,0
|
|
20231219,174100,2573067135,1632,1632,1632,1632,0
|
|
20231219,174000,2573067135,1632,1632,1632,1632,0
|
|
20231219,173900,2573067135,1632,1632,1632,1632,0
|
|
20231219,173800,2573067135,1632,1632,1632,1632,0
|
|
20231219,173700,2573067135,1632,1632,1632,1632,0
|
|
20231219,173600,2573067135,1632,1632,1632,1632,0
|
|
20231219,173500,2573067135,1632,1632,1632,1632,0
|
|
20231219,173400,2573067135,1632,1632,1632,1632,0
|
|
20231219,173300,2573067135,1632,1632,1632,1632,0
|
|
20231219,173200,2573067135,1632,1632,1632,1632,0
|
|
20231219,173100,2573067135,1632,1632,1632,1632,6137
|
|
20231219,173000,2573067135,1632,1632,1632,1632,0
|
|
20231219,172900,2573067135,1632,1632,1632,1632,0
|
|
20231219,172800,2573067135,1632,1632,1632,1632,0
|
|
20231219,172700,2573067135,1632,1632,1632,1632,0
|
|
20231219,172600,2573067135,1632,1632,1632,1632,0
|
|
20231219,172500,2573067135,1632,1632,1632,1632,0
|
|
20231219,172400,2573067135,1632,1632,1632,1632,0
|
|
20231219,172300,2573067135,1632,1632,1632,1632,0
|
|
20231219,172200,2573067135,1632,1632,1632,1632,0
|
|
20231219,172100,2573067135,1632,1632,1632,1632,0
|
|
20231219,172000,2573067135,1632,1632,1632,1632,0
|
|
20231219,171900,2573067135,1632,1632,1632,1632,0
|
|
20231219,171800,2573067135,1632,1632,1632,1632,0
|
|
20231219,171700,2573067135,1632,1632,1632,1632,0
|
|
20231219,171600,2573067135,1632,1632,1632,1632,0
|
|
20231219,171500,2573067135,1632,1632,1632,1632,0
|
|
20231219,171400,2573067135,1632,1632,1632,1632,0
|
|
20231219,171300,2573067135,1632,1632,1632,1632,0
|
|
20231219,171200,2573067135,1632,1632,1632,1632,0
|
|
20231219,171100,2573067135,1632,1632,1632,1632,0
|
|
20231219,171000,2573067135,1632,1632,1632,1632,0
|
|
20231219,170900,2573067135,1632,1632,1632,1632,0
|
|
20231219,170800,2573067135,1632,1632,1632,1632,0
|
|
20231219,170700,2573067135,1632,1632,1632,1632,0
|
|
20231219,170600,2573067135,1632,1632,1632,1632,0
|
|
20231219,170500,2573067135,1632,1632,1632,1632,0
|
|
20231219,170400,2573067135,1632,1632,1632,1632,0
|
|
20231219,170300,2573067135,1632,1632,1632,1632,0
|
|
20231219,170200,2573067135,1632,1632,1632,1632,0
|
|
20231219,170100,2573067135,1632,1632,1632,1632,6137
|
|
20231219,170000,2573067135,1632,1632,1632,1632,0
|
|
20231219,165900,2573067135,1632,1632,1632,1632,0
|
|
20231219,165800,2573067135,1632,1632,1632,1632,0
|
|
20231219,165700,2573067135,1632,1632,1632,1632,0
|
|
20231219,165600,2573067135,1632,1632,1632,1632,0
|
|
20231219,165500,2573067135,1632,1632,1632,1632,0
|
|
20231219,165400,2573067135,1632,1632,1632,1632,0
|
|
20231219,165300,2573067135,1632,1632,1632,1632,0
|
|
20231219,165200,2573067135,1632,1632,1632,1632,0
|
|
20231219,165100,2573067135,1632,1632,1632,1632,0
|
|
20231219,165000,2573067135,1632,1632,1632,1632,0
|
|
20231219,164900,2573067135,1632,1632,1632,1632,0
|
|
20231219,164800,2573067135,1632,1632,1632,1632,0
|
|
20231219,164700,2573067135,1632,1632,1632,1632,0
|
|
20231219,164600,2573067135,1632,1632,1632,1632,0
|
|
20231219,164500,2573067135,1632,1632,1632,1632,0
|
|
20231219,164400,2573067135,1632,1632,1632,1632,0
|
|
20231219,164300,2573067135,1632,1632,1632,1632,0
|
|
20231219,164200,2573067135,1632,1632,1632,1632,0
|
|
20231219,164100,2573067135,1632,1632,1632,1632,0
|
|
20231219,164000,2573067135,1632,1632,1632,1632,0
|
|
20231219,163900,2573067135,1632,1632,1632,1632,0
|
|
20231219,163800,2573067135,1632,1632,1632,1632,0
|
|
20231219,163700,2573067135,1632,1632,1632,1632,0
|
|
20231219,163600,2573067135,1632,1632,1632,1632,0
|
|
20231219,163500,2573067135,1632,1632,1632,1632,0
|
|
20231219,163400,2573067135,1632,1632,1632,1632,0
|
|
20231219,163300,2573067135,1632,1632,1632,1632,0
|
|
20231219,163200,2573067135,1632,1632,1632,1632,0
|
|
20231219,163100,2573067135,1632,1632,1632,1632,6137
|
|
20231219,163000,2573067135,1632,1632,1632,1632,0
|
|
20231219,162900,2573067135,1632,1632,1632,1632,0
|
|
20231219,162800,2573067135,1632,1632,1632,1632,0
|
|
20231219,162700,2573067135,1632,1632,1632,1632,0
|
|
20231219,162600,2573067135,1632,1632,1632,1632,0
|
|
20231219,162500,2573067135,1632,1632,1632,1632,0
|
|
20231219,162400,2573067135,1632,1632,1632,1632,0
|
|
20231219,162300,2573067135,1632,1632,1632,1632,0
|
|
20231219,162200,2573067135,1632,1632,1632,1632,0
|
|
20231219,162100,2573067135,1632,1632,1632,1632,0
|
|
20231219,162000,2573067135,1632,1632,1632,1632,0
|
|
20231219,161900,2573067135,1632,1632,1632,1632,0
|
|
20231219,161800,2573067135,1632,1632,1632,1632,0
|
|
20231219,161700,2573067135,1632,1632,1632,1632,0
|
|
20231219,161600,2573067135,1632,1632,1632,1632,0
|
|
20231219,161500,2573067135,1632,1632,1632,1632,0
|
|
20231219,161400,2573067135,1632,1632,1632,1632,0
|
|
20231219,161300,2573067135,1632,1632,1632,1632,0
|
|
20231219,161200,2573067135,1632,1632,1632,1632,0
|
|
20231219,161100,2573067135,1632,1632,1632,1632,0
|
|
20231219,161000,2573067135,1632,1632,1632,1632,0
|
|
20231219,160900,2573067135,1632,1632,1632,1632,0
|
|
20231219,160800,2573067135,1632,1632,1632,1632,0
|
|
20231219,160700,2573067135,1632,1632,1632,1632,0
|
|
20231219,160600,2573067135,1632,1632,1632,1632,0
|
|
20231219,160500,2573067135,1632,1632,1632,1632,0
|
|
20231219,160400,2573067135,1632,1632,1632,1632,0
|
|
20231219,160300,2573067135,1632,1632,1632,1632,0
|
|
20231219,160200,2573067135,1632,1632,1632,1632,0
|
|
20231219,160100,2573067135,1632,1632,1632,1632,6137
|
|
20231219,160000,2573067135,1632,1632,1632,1632,0
|
|
20231219,155900,2573067135,1632,1632,1632,1632,0
|
|
20231219,155800,2573067135,1632,1632,1632,1632,0
|
|
20231219,155700,2573067135,1632,1632,1632,1632,0
|
|
20231219,155600,2573067135,1632,1632,1632,1632,0
|
|
20231219,155500,2573067135,1632,1632,1632,1632,0
|
|
20231219,155400,2573067135,1632,1632,1632,1632,0
|
|
20231219,155300,2573067135,1632,1632,1632,1632,0
|
|
20231219,155200,2573067135,1632,1632,1632,1632,0
|
|
20231219,155100,2573067135,1632,1632,1632,1632,0
|
|
20231219,155000,2573067135,1632,1632,1632,1632,0
|
|
20231219,154900,2573067135,1632,1632,1632,1632,0
|
|
20231219,154800,2573067135,1632,1632,1632,1632,0
|
|
20231219,154700,2573067135,1632,1632,1632,1632,0
|
|
20231219,154600,2573067135,1632,1632,1632,1632,0
|
|
20231219,154500,2573067135,1632,1632,1632,1632,0
|
|
20231219,154400,2573067135,1632,1632,1632,1632,0
|
|
20231219,154300,2573067135,1632,1632,1632,1632,0
|
|
20231219,154200,2573067135,1632,1632,1632,1632,0
|
|
20231219,154100,2573067135,1632,1632,1632,1632,0
|
|
20231219,154000,2573067135,1632,1632,1632,1632,0
|
|
20231219,153900,2573067135,1632,1632,1632,1632,0
|
|
20231219,153800,2573067135,1632,1632,1632,1632,0
|
|
20231219,153700,2573067135,1632,1632,1632,1632,0
|
|
20231219,153600,2573067135,1632,1632,1632,1632,0
|
|
20231219,153500,2573067135,1632,1632,1632,1632,0
|
|
20231219,153400,2573067135,1632,1632,1632,1632,0
|
|
20231219,153300,2573067135,1632,1632,1632,1632,0
|
|
20231219,153200,2573067135,1632,1632,1632,1632,0
|
|
20231219,153100,2573067135,1632,1632,1632,1632,6137
|
|
20231219,153000,2573067135,1632,1632,1632,1632,6137
|
|
20231219,152900,2563051551,1631,1631,1631,1631,0
|
|
20231219,152800,2563051551,1631,1631,1631,1631,0
|
|
20231219,152700,2563051551,1631,1631,1631,1631,0
|
|
20231219,152600,2563051551,1631,1631,1631,1631,0
|
|
20231219,152500,2563051551,1631,1631,1631,1631,0
|
|
20231219,152400,2563051551,1631,1631,1631,1631,0
|
|
20231219,152300,2563051551,1631,1631,1631,1631,0
|
|
20231219,152200,2563051551,1631,1631,1631,1631,0
|
|
20231219,152100,2563051551,1631,1631,1631,1631,0
|
|
20231219,152000,2563051551,1631,1631,1631,1631,0
|
|
20231219,151900,2563051551,1631,1629,1632,1628,1385
|
|
20231219,151800,2560795494,1632,1630,1632,1630,312
|
|
20231219,151700,2560286910,1630,1631,1631,1630,1109
|
|
20231219,151600,2558479114,1631,1631,1631,1631,905
|
|
20231219,151500,2557003059,1632,1633,1633,1632,1319
|
|
20231219,151400,2554849356,1634,1634,1634,1634,111
|
|
20231219,151300,2554667982,1633,1633,1633,1633,1
|
|
20231219,151200,2554666349,1632,1632,1632,1632,2
|
|
20231219,151100,2554663085,1632,1636,1636,1632,1282
|
|
20231219,151000,2552565901,1635,1631,1635,1631,437
|
|
20231219,150900,2551852485,1631,1631,1631,1631,282
|
|
20231219,150800,2551392543,1630,1631,1631,1630,2077
|
|
20231219,150700,2548006165,1631,1631,1631,1631,201
|
|
20231219,150600,2547678334,1631,1632,1632,1631,1691
|
|
20231219,150500,2544918927,1632,1632,1633,1632,263
|
|
20231219,150400,2544489661,1632,1633,1633,1632,2000
|
|
20231219,150300,2541225473,1637,1637,1637,1637,0
|
|
20231219,150200,2541225473,1637,1633,1637,1633,48
|
|
20231219,150100,2541146901,1632,1632,1632,1632,117
|
|
20231219,150000,2540955957,1632,1632,1632,1632,339
|
|
20231219,145900,2540402709,1632,1632,1632,1632,510
|
|
20231219,145800,2539570389,1639,1639,1639,1639,0
|
|
20231219,145700,2539570389,1639,1639,1639,1639,0
|
|
20231219,145600,2539570389,1639,1639,1640,1639,527
|
|
20231219,145500,2538706626,1639,1639,1639,1639,821
|
|
20231219,145400,2537361007,1640,1640,1640,1639,56
|
|
20231219,145300,2537269173,1639,1639,1639,1639,429
|
|
20231219,145200,2536566042,1639,1634,1639,1632,298
|
|
20231219,145100,2536079035,1634,1632,1634,1632,6136
|
|
20231219,145000,2526064049,1630,1631,1634,1630,15
|
|
20231219,144900,2526039552,1630,1630,1630,1630,453
|
|
20231219,144800,2525301162,1630,1632,1632,1630,1002
|
|
20231219,144700,2523667698,1634,1630,1634,1630,5
|
|
20231219,144600,2523659536,1627,1627,1627,1627,100
|
|
20231219,144500,2523496836,1625,1640,1641,1625,1543
|
|
20231219,144400,2520965858,1641,1641,1641,1641,8814
|
|
20231219,144300,2506502084,1643,1632,1643,1632,7362
|
|
20231219,144200,2494458238,1632,1625,1634,1625,4623
|
|
20231219,144100,2486919392,1625,1625,1625,1625,370
|
|
20231219,144000,2486318142,1625,1625,1625,1625,796
|
|
20231219,143900,2485024642,1622,1625,1625,1622,1169
|
|
20231219,143800,2483128511,1625,1628,1628,1625,264
|
|
20231219,143700,2482699469,1626,1621,1626,1621,714
|
|
20231219,143600,2481538524,1620,1622,1622,1620,738
|
|
20231219,143500,2480341934,1626,1626,1626,1626,0
|
|
20231219,143400,2480341934,1626,1621,1626,1621,67
|
|
20231219,143300,2480233272,1621,1621,1621,1621,709
|
|
20231219,143200,2479083983,1620,1620,1620,1620,157
|
|
20231219,143100,2478829643,1620,1625,1626,1620,367
|
|
20231219,143000,2478233259,1624,1619,1624,1619,1997
|
|
20231219,142900,2474992117,1618,1618,1618,1618,0
|
|
20231219,142800,2474992117,1618,1623,1623,1618,294
|
|
20231219,142700,2474516405,1618,1618,1618,1618,101
|
|
20231219,142600,2474352987,1617,1617,1617,1617,3
|
|
20231219,142500,2474348136,1616,1616,1616,1616,0
|
|
20231219,142400,2474348136,1616,1616,1616,1616,10
|
|
20231219,142300,2474331976,1614,1624,1624,1614,549
|
|
20231219,142200,2473444011,1624,1624,1624,1624,0
|
|
20231219,142100,2473444011,1624,1623,1624,1623,11
|
|
20231219,142000,2473426148,1624,1624,1624,1624,303
|
|
20231219,141900,2472934076,1624,1624,1624,1624,0
|
|
20231219,141800,2472934076,1624,1624,1624,1624,2
|
|
20231219,141700,2472930828,1624,1618,1624,1618,823
|
|
20231219,141600,2471596586,1623,1623,1623,1623,0
|
|
20231219,141500,2471596586,1623,1623,1623,1623,0
|
|
20231219,141400,2471596586,1623,1620,1623,1620,372
|
|
20231219,141300,2470992920,1623,1620,1623,1620,200
|
|
20231219,141200,2470668425,1620,1620,1620,1620,300
|
|
20231219,141100,2470182425,1618,1617,1618,1617,1182
|
|
20231219,141000,2468270213,1617,1617,1617,1617,1
|
|
20231219,140900,2468268596,1611,1616,1616,1611,4986
|
|
20231219,140800,2460228423,1617,1618,1618,1617,235
|
|
20231219,140700,2459848208,1618,1614,1618,1614,2438
|
|
20231219,140600,2455903924,1613,1616,1618,1613,10693
|
|
20231219,140500,2438639602,1618,1618,1618,1618,0
|
|
20231219,140400,2438639602,1618,1618,1618,1618,0
|
|
20231219,140300,2438639602,1618,1618,1618,1618,0
|
|
20231219,140200,2438639602,1618,1615,1618,1614,53
|
|
20231219,140100,2438554049,1614,1614,1614,1613,2694
|
|
20231219,140000,2434206613,1614,1620,1620,1614,2436
|
|
20231219,135900,2430269289,1620,1624,1624,1620,438
|
|
20231219,135800,2429559465,1624,1620,1624,1620,857
|
|
20231219,135700,2428168269,1620,1614,1623,1614,3106
|
|
20231219,135600,2423134779,1614,1615,1616,1614,90
|
|
20231219,135500,2422989474,1615,1615,1617,1613,2386
|
|
20231219,135400,2419139319,1614,1620,1624,1614,1004
|
|
20231219,135300,2417516483,1622,1614,1622,1614,3825
|
|
20231219,135200,2411322386,1617,1617,1617,1617,111
|
|
20231219,135100,2411142899,1617,1614,1617,1613,339
|
|
20231219,135000,2410595766,1613,1614,1618,1613,3783
|
|
20231219,134900,2404491760,1614,1617,1617,1614,529
|
|
20231219,134800,2403637944,1618,1614,1618,1612,1238
|
|
20231219,134700,2401637184,1613,1619,1619,1613,4862
|
|
20231219,134600,2393787108,1619,1618,1619,1618,6
|
|
20231219,134500,2393777395,1623,1617,1623,1617,91
|
|
20231219,134400,2393629708,1615,1617,1617,1615,100
|
|
20231219,134300,2393468205,1615,1616,1624,1614,1765
|
|
20231219,134200,2390612698,1622,1620,1622,1614,1780
|
|
20231219,134100,2387735476,1614,1616,1616,1612,6842
|
|
20231219,134000,2376695143,1615,1620,1620,1615,4607
|
|
20231219,133900,2369247018,1619,1623,1623,1619,2954
|
|
20231219,133800,2364458941,1623,1625,1626,1620,1176
|
|
20231219,133700,2362553221,1625,1618,1626,1618,734
|
|
20231219,133600,2361364776,1619,1630,1630,1619,9796
|
|
20231219,133500,2345452205,1630,1623,1632,1623,2636
|
|
20231219,133400,2341164039,1621,1625,1626,1621,13469
|
|
20231219,133300,2319297670,1625,1616,1626,1614,13308
|
|
20231219,133200,2297789454,1620,1623,1625,1615,20183
|
|
20231219,133100,2265113560,1623,1618,1626,1617,10172
|
|
20231219,133000,2248622468,1618,1607,1618,1606,78346
|
|
20231219,132900,2122429937,1608,1610,1615,1590,63678
|
|
20231219,132800,2020531438,1609,1652,1654,1609,77316
|
|
20231219,132700,1894598484,1654,1674,1686,1650,84797
|
|
20231219,132600,1753882391,1674,1721,1740,1650,183661
|
|
20231219,132500,1439174773,1716,1715,1721,1713,4865
|
|
20231219,132400,1430833392,1715,1720,1727,1713,19997
|
|
20231219,132300,1396451087,1720,1709,1725,1708,63793
|
|
20231219,132200,1286709107,1709,1698,1722,1698,81205
|
|
20231219,132100,1147510960,1699,1702,1705,1698,22575
|
|
20231219,132000,1109129597,1703,1706,1706,1691,15891
|
|
20231219,131900,1082182564,1705,1708,1709,1692,50778
|
|
20231219,131800,995872484,1710,1702,1730,1701,31501
|
|
20231219,131700,941825656,1701,1697,1743,1694,63390
|
|
20231219,131600,832986614,1692,1699,1699,1692,28749
|
|
20231219,131500,784314377,1693,1731,1737,1690,61580
|
|
20231219,131400,679132439,1723,1671,1747,1671,187913
|
|
20231219,131300,354145267,1671,1635,1671,1635,37405
|
|
20231219,131200,292570029,1634,1619,1634,1619,15854
|
|
20231219,131100,266818403,1619,1619,1619,1619,0
|
|
20231219,131000,266818403,1619,1619,1619,1619,0
|
|
20231219,130900,266818403,1619,1619,1619,1619,0
|
|
20231219,130800,266818403,1619,1619,1619,1619,0
|
|
20231219,130700,266818403,1619,1619,1619,1619,0
|
|
20231219,130600,266818403,1619,1619,1619,1619,0
|
|
20231219,130500,266818403,1619,1620,1620,1619,1356
|
|
20231219,130400,264622115,1621,1621,1621,1621,1
|
|
20231219,130300,264620494,1621,1622,1622,1621,1854
|
|
20231219,130200,261614791,1623,1623,1623,1623,1600
|
|
20231219,130100,259017991,1623,1623,1623,1623,1
|
|
20231219,130000,259016368,1622,1622,1622,1622,66
|
|
20231219,125900,258909316,1622,1622,1622,1622,67
|
|
20231219,125800,258800642,1622,1622,1622,1622,39
|
|
20231219,125700,258737384,1622,1622,1622,1622,2000
|
|
20231219,125600,255493384,1623,1623,1623,1623,1995
|
|
20231219,125500,252255499,1622,1622,1622,1622,3
|
|
20231219,125400,252250633,1622,1622,1622,1622,0
|
|
20231219,125300,252250633,1622,1622,1622,1622,0
|
|
20231219,125200,252250633,1622,1623,1623,1622,398
|
|
20231219,125100,251604721,1622,1622,1622,1622,42
|
|
20231219,125000,251536597,1623,1623,1623,1623,80
|
|
20231219,124900,251406757,1622,1622,1622,1622,25
|
|
20231219,124800,251366207,1622,1622,1622,1622,68
|
|
20231219,124700,251255911,1622,1622,1622,1622,73
|
|
20231219,124600,251137505,1623,1623,1623,1623,150
|
|
20231219,124500,250894055,1623,1623,1623,1623,1159
|
|
20231219,124400,249012998,1623,1624,1624,1623,547
|
|
20231219,124300,248124752,1625,1625,1625,1625,0
|
|
20231219,124200,248124752,1625,1625,1625,1625,1
|
|
20231219,124100,248123127,1625,1625,1625,1625,61
|
|
20231219,124000,248024002,1625,1625,1625,1625,346
|
|
20231219,123900,247461752,1632,1632,1632,1632,0
|
|
20231219,123800,247461752,1632,1632,1632,1632,3
|
|
20231219,123700,247456856,1632,1632,1632,1632,592
|
|
20231219,123600,246490712,1632,1628,1632,1628,3206
|
|
20231219,123500,241262337,1625,1625,1625,1625,0
|
|
20231219,123400,241262337,1625,1625,1625,1625,0
|
|
20231219,123300,241262337,1625,1625,1625,1625,0
|
|
20231219,123200,241262337,1625,1628,1628,1625,327
|
|
20231219,123100,240730071,1626,1626,1626,1626,63
|
|
20231219,123000,240627633,1629,1629,1629,1629,0
|
|
20231219,122900,240627633,1629,1629,1629,1629,0
|
|
20231219,122800,240627633,1629,1629,1629,1629,0
|
|
20231219,122700,240627633,1629,1629,1629,1629,0
|
|
20231219,122600,240627633,1629,1629,1629,1629,0
|
|
20231219,122500,240627633,1629,1629,1629,1629,0
|
|
20231219,122400,240627633,1629,1629,1629,1629,0
|
|
20231219,122300,240627633,1629,1629,1629,1629,0
|
|
20231219,122200,240627633,1629,1629,1629,1629,2
|
|
20231219,122100,240624375,1629,1629,1629,1629,73
|
|
20231219,122000,240505458,1630,1629,1630,1629,2206
|
|
20231219,121900,236911761,1630,1630,1630,1629,746
|
|
20231219,121800,235695871,1629,1630,1630,1629,28
|
|
20231219,121700,235650258,1630,1629,1630,1629,102
|
|
20231219,121600,235484098,1629,1629,1629,1629,75
|
|
20231219,121500,235361923,1630,1629,1630,1629,75
|
|
20231219,121400,235239747,1629,1629,1629,1629,154
|
|
20231219,121300,234988881,1630,1629,1630,1629,611
|
|
20231219,121200,233993561,1629,1629,1629,1629,33
|
|
20231219,121100,233939804,1629,1629,1629,1629,22
|
|
20231219,121000,233903966,1631,1631,1631,1631,0
|
|
20231219,120900,233903966,1631,1631,1631,1631,0
|
|
20231219,120800,233903966,1631,1630,1631,1630,500
|
|
20231219,120700,233088812,1620,1631,1631,1620,76
|
|
20231219,120600,232964986,1619,1624,1632,1618,5486
|
|
20231219,120500,224034167,1630,1630,1630,1630,0
|
|
20231219,120400,224034167,1630,1627,1630,1627,500
|
|
20231219,120300,223219827,1625,1625,1625,1625,0
|
|
20231219,120200,223219827,1625,1625,1625,1625,354
|
|
20231219,120100,222644577,1625,1625,1625,1625,0
|
|
20231219,120000,222644577,1625,1625,1625,1625,0
|
|
20231219,115900,222644577,1625,1625,1625,1625,147
|
|
20231219,115800,222405702,1630,1630,1630,1630,20
|
|
20231219,115700,222373102,1630,1630,1630,1630,50
|
|
20231219,115600,222291602,1630,1630,1630,1630,0
|
|
20231219,115500,222291602,1630,1630,1630,1630,0
|
|
20231219,115400,222291602,1630,1630,1630,1630,400
|
|
20231219,115300,221639602,1630,1630,1630,1630,0
|
|
20231219,115200,221639602,1630,1630,1630,1630,1
|
|
20231219,115100,221637972,1629,1629,1629,1629,51
|
|
20231219,115000,221554893,1629,1624,1629,1623,1001
|
|
20231219,114900,219929346,1624,1624,1624,1624,0
|
|
20231219,114800,219929346,1624,1624,1624,1624,0
|
|
20231219,114700,219929346,1624,1624,1624,1624,0
|
|
20231219,114600,219929346,1624,1624,1624,1624,0
|
|
20231219,114500,219929346,1624,1624,1624,1624,264
|
|
20231219,114400,219500610,1630,1630,1630,1630,0
|
|
20231219,114300,219500610,1630,1630,1630,1630,0
|
|
20231219,114200,219500610,1630,1630,1630,1630,0
|
|
20231219,114100,219500610,1630,1630,1630,1630,0
|
|
20231219,114000,219500610,1630,1630,1630,1630,0
|
|
20231219,113900,219500610,1630,1630,1630,1630,0
|
|
20231219,113800,219500610,1630,1630,1630,1630,1451
|
|
20231219,113700,217135480,1630,1630,1630,1630,0
|
|
20231219,113600,217135480,1630,1630,1630,1630,0
|
|
20231219,113500,217135480,1630,1630,1630,1630,10
|
|
20231219,113400,217119180,1630,1630,1630,1630,0
|
|
20231219,113300,217119180,1630,1630,1630,1630,0
|
|
20231219,113200,217119180,1630,1630,1630,1630,1
|
|
20231219,113100,217117550,1621,1621,1621,1621,0
|
|
20231219,113000,217117550,1621,1621,1621,1621,30
|
|
20231219,112900,217068920,1621,1621,1621,1621,0
|
|
20231219,112800,217068920,1621,1622,1622,1621,14
|
|
20231219,112700,217046225,1630,1630,1630,1630,20
|
|
20231219,112600,217013625,1629,1626,1629,1626,682
|
|
20231219,112500,215902707,1629,1629,1629,1629,0
|
|
20231219,112400,215902707,1629,1629,1629,1629,0
|
|
20231219,112300,215902707,1629,1629,1629,1629,3
|
|
20231219,112200,215897820,1629,1629,1629,1629,238
|
|
20231219,112100,215510118,1629,1629,1629,1629,0
|
|
20231219,112000,215510118,1629,1623,1629,1615,617
|
|
20231219,111900,214508249,1629,1629,1630,1629,10048
|
|
20231219,111800,198131167,1622,1622,1630,1622,10630
|
|
20231219,111700,180814923,1622,1622,1622,1622,0
|
|
20231219,111600,180814923,1622,1622,1622,1622,137
|
|
20231219,111500,180592709,1630,1622,1630,1622,10000
|
|
20231219,111400,164300902,1622,1622,1622,1622,20
|
|
20231219,111300,164268462,1622,1622,1622,1622,0
|
|
20231219,111200,164268462,1622,1622,1622,1622,0
|
|
20231219,111100,164268462,1622,1622,1622,1622,0
|
|
20231219,111000,164268462,1622,1622,1622,1622,0
|
|
20231219,110900,164268462,1622,1620,1622,1620,10
|
|
20231219,110800,164252260,1619,1619,1619,1619,0
|
|
20231219,110700,164252260,1619,1620,1620,1619,313
|
|
20231219,110600,163745442,1620,1620,1620,1620,457
|
|
20231219,110500,163005102,1621,1621,1621,1621,10
|
|
20231219,110400,162988892,1621,1621,1621,1621,0
|
|
20231219,110300,162988892,1621,1621,1621,1621,0
|
|
20231219,110200,162988892,1621,1621,1621,1621,0
|
|
20231219,110100,162988892,1621,1620,1621,1620,197
|
|
20231219,110000,162669735,1621,1622,1622,1621,668
|
|
20231219,105900,161586331,1625,1625,1625,1625,0
|
|
20231219,105800,161586331,1625,1625,1625,1625,0
|
|
20231219,105700,161586331,1625,1625,1625,1625,120
|
|
20231219,105600,161391331,1625,1625,1625,1625,0
|
|
20231219,105500,161391331,1625,1625,1625,1625,0
|
|
20231219,105400,161391331,1625,1625,1625,1625,100
|
|
20231219,105300,161228831,1620,1620,1620,1620,0
|
|
20231219,105200,161228831,1620,1620,1620,1620,81
|
|
20231219,105100,161097611,1625,1625,1625,1625,0
|
|
20231219,105000,161097611,1625,1625,1625,1625,0
|
|
20231219,104900,161097611,1625,1625,1625,1625,0
|
|
20231219,104800,161097611,1625,1625,1625,1625,0
|
|
20231219,104700,161097611,1625,1625,1625,1625,0
|
|
20231219,104600,161097611,1625,1625,1625,1625,0
|
|
20231219,104500,161097611,1625,1625,1625,1625,10
|
|
20231219,104400,161081361,1625,1625,1625,1625,1
|
|
20231219,104300,161079736,1620,1625,1625,1620,681
|
|
20231219,104200,159973978,1625,1625,1625,1625,595
|
|
20231219,104100,159007103,1625,1625,1625,1625,10
|
|
20231219,104000,158990853,1625,1625,1625,1625,0
|
|
20231219,103900,158990853,1625,1625,1625,1625,0
|
|
20231219,103800,158990853,1625,1625,1625,1625,0
|
|
20231219,103700,158990853,1625,1625,1625,1625,0
|
|
20231219,103600,158990853,1625,1625,1625,1625,0
|
|
20231219,103500,158990853,1625,1625,1625,1625,0
|
|
20231219,103400,158990853,1625,1625,1625,1625,42
|
|
20231219,103300,158922603,1625,1625,1625,1625,0
|
|
20231219,103200,158922603,1625,1625,1625,1625,180
|
|
20231219,103100,158630103,1625,1625,1625,1625,1
|
|
20231219,103000,158628478,1625,1625,1625,1625,3
|
|
20231219,102900,158623603,1625,1625,1625,1620,1016
|
|
20231219,102800,156972628,1625,1625,1625,1625,0
|
|
20231219,102700,156972628,1625,1625,1625,1625,1
|
|
20231219,102600,156971003,1620,1620,1625,1620,530
|
|
20231219,102500,156112348,1620,1620,1620,1620,0
|
|
20231219,102400,156112348,1620,1620,1620,1620,417
|
|
20231219,102300,155436808,1620,1620,1620,1620,19
|
|
20231219,102200,155406028,1620,1620,1620,1620,157
|
|
20231219,102100,155151688,1620,1620,1620,1620,0
|
|
20231219,102000,155151688,1620,1620,1620,1620,1
|
|
20231219,101900,155150068,1617,1619,1620,1617,3310
|
|
20231219,101800,149788058,1619,1619,1619,1619,5
|
|
20231219,101700,149779963,1619,1619,1619,1619,2
|
|
20231219,101600,149776725,1617,1617,1617,1617,2
|
|
20231219,101500,149773491,1617,1620,1620,1617,7
|
|
20231219,101400,149762169,1618,1618,1618,1618,20
|
|
20231219,101300,149729809,1620,1620,1620,1620,0
|
|
20231219,101200,149729809,1620,1620,1620,1620,0
|
|
20231219,101100,149729809,1620,1620,1620,1620,0
|
|
20231219,101000,149729809,1620,1620,1620,1620,0
|
|
20231219,100900,149729809,1620,1620,1620,1620,50
|
|
20231219,100800,149648809,1620,1619,1620,1619,1235
|
|
20231219,100700,147648131,1619,1619,1620,1618,33
|
|
20231219,100600,147594713,1619,1620,1620,1619,12
|
|
20231219,100500,147575283,1616,1616,1620,1616,129
|
|
20231219,100400,147366815,1616,1618,1618,1616,170
|
|
20231219,100300,147091966,1619,1620,1620,1619,21
|
|
20231219,100200,147057956,1625,1625,1625,1625,1
|
|
20231219,100100,147056331,1624,1624,1624,1624,250
|
|
20231219,100000,146650331,1624,1624,1624,1624,500
|
|
20231219,095900,145838331,1621,1621,1621,1621,4
|
|
20231219,095800,145831847,1622,1624,1624,1622,309
|
|
20231219,095700,145330043,1625,1624,1625,1624,156
|
|
20231219,095600,145076698,1624,1625,1625,1624,182
|
|
20231219,095500,144781105,1625,1624,1625,1624,577
|
|
20231219,095400,143844031,1625,1618,1625,1618,2998
|
|
20231219,095300,138988712,1616,1615,1616,1615,160
|
|
20231219,095200,138730157,1614,1614,1614,1614,2000
|
|
20231219,095100,135502157,1619,1619,1619,1619,0
|
|
20231219,095000,135502157,1619,1619,1619,1619,3091
|
|
20231219,094900,130497828,1619,1619,1619,1619,0
|
|
20231219,094800,130497828,1619,1619,1619,1619,309
|
|
20231219,094700,129997557,1610,1619,1619,1610,1250
|
|
20231219,094600,127984134,1619,1619,1619,1610,101
|
|
20231219,094500,127821506,1618,1618,1618,1618,1000
|
|
20231219,094400,126203506,1619,1619,1619,1619,0
|
|
20231219,094300,126203506,1619,1611,1619,1610,1988
|
|
20231219,094200,122987204,1622,1622,1622,1622,0
|
|
20231219,094100,122987204,1622,1605,1625,1600,1265
|
|
20231219,094000,120947854,1605,1605,1605,1605,243
|
|
20231219,093900,120557839,1605,1605,1605,1596,1156
|
|
20231219,093800,118704151,1600,1599,1600,1599,2593
|
|
20231219,093700,114557044,1599,1592,1599,1592,825
|
|
20231219,093600,113241538,1594,1594,1594,1594,4
|
|
20231219,093500,113235162,1593,1593,1593,1593,107
|
|
20231219,093400,113064711,1593,1593,1593,1593,285
|
|
20231219,093300,112610706,1589,1589,1589,1589,0
|
|
20231219,093200,112610706,1589,1589,1592,1589,324
|
|
20231219,093100,112095093,1590,1591,1591,1590,358
|
|
20231219,093000,111525615,1590,1591,1591,1590,110
|
|
20231219,092900,111350615,1591,1592,1592,1591,70
|
|
20231219,092800,111239243,1591,1591,1591,1591,2
|
|
20231219,092700,111236061,1589,1589,1592,1589,151
|
|
20231219,092600,110996119,1592,1591,1592,1588,467
|
|
20231219,092500,110254316,1592,1592,1592,1592,0
|
|
20231219,092400,110254316,1592,1592,1592,1592,1
|
|
20231219,092300,110252724,1592,1592,1592,1588,103
|
|
20231219,092200,110088952,1588,1588,1588,1588,100
|
|
20231219,092100,109930152,1592,1592,1592,1590,312
|
|
20231219,092000,109433454,1592,1591,1592,1588,1302
|
|
20231219,091900,107363795,1592,1592,1592,1592,60
|
|
20231219,091800,107268275,1595,1595,1595,1595,1
|
|
20231219,091700,107266680,1596,1591,1597,1591,770
|
|
20231219,091600,106037760,1597,1588,1597,1587,7988
|
|
20231219,091500,93336653,1591,1598,1598,1590,3916
|
|
20231219,091400,87096940,1598,1599,1599,1593,767
|
|
20231219,091300,85874224,1593,1600,1600,1593,389
|
|
20231219,091200,85254540,1593,1600,1600,1593,19
|
|
20231219,091100,85224259,1600,1623,1623,1591,11580
|
|
20231219,091000,66661781,1628,1625,1628,1623,4032
|
|
20231219,090900,60117809,1630,1634,1634,1630,1018
|
|
20231219,090800,58458461,1630,1630,1630,1630,851
|
|
20231219,090700,57071331,1630,1630,1630,1630,321
|
|
20231219,090600,56548101,1630,1630,1630,1630,100
|
|
20231219,090500,56385101,1630,1630,1630,1630,1
|
|
20231219,090400,56383471,1624,1624,1624,1622,23378
|
|
20231219,090300,18419423,1624,1625,1625,1624,5966
|
|
20231219,090200,8730579,1624,1624,1624,1624,10
|
|
20231219,090100,8714339,1637,1637,1637,1637,355
|
|
20231219,090000,8133204,1637,1637,1637,1621,4970
|