721 lines
34 KiB
CSV
721 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231220,205800,438567410,1600,1600,1600,1600,5496
|
|
20231220,205700,438567410,1600,1600,1600,1600,0
|
|
20231220,205600,438567410,1600,1600,1600,1600,0
|
|
20231220,205500,438567410,1600,1600,1600,1600,0
|
|
20231220,205400,438567410,1600,1600,1600,1600,0
|
|
20231220,205300,438567410,1600,1600,1600,1600,0
|
|
20231220,205200,438567410,1600,1600,1600,1600,0
|
|
20231220,205100,438567410,1600,1600,1600,1600,0
|
|
20231220,205000,438567410,1600,1600,1600,1600,0
|
|
20231220,204900,438567410,1600,1600,1600,1600,0
|
|
20231220,204800,438567410,1600,1600,1600,1600,0
|
|
20231220,204700,438567410,1600,1600,1600,1600,0
|
|
20231220,204600,438567410,1600,1600,1600,1600,0
|
|
20231220,204500,438567410,1600,1600,1600,1600,0
|
|
20231220,204400,438567410,1600,1600,1600,1600,0
|
|
20231220,204300,438567410,1600,1600,1600,1600,0
|
|
20231220,204200,438567410,1600,1600,1600,1600,0
|
|
20231220,204100,438567410,1600,1600,1600,1600,0
|
|
20231220,204000,438567410,1600,1600,1600,1600,0
|
|
20231220,203900,438567410,1600,1600,1600,1600,0
|
|
20231220,203800,438567410,1600,1600,1600,1600,0
|
|
20231220,203700,438567410,1600,1600,1600,1600,0
|
|
20231220,203600,438567410,1600,1600,1600,1600,0
|
|
20231220,203500,438567410,1600,1600,1600,1600,0
|
|
20231220,203400,438567410,1600,1600,1600,1600,0
|
|
20231220,203300,438567410,1600,1600,1600,1600,0
|
|
20231220,203200,438567410,1600,1600,1600,1600,0
|
|
20231220,203100,438567410,1600,1600,1600,1600,0
|
|
20231220,203000,438567410,1600,1600,1600,1600,0
|
|
20231220,202900,438567410,1600,1600,1600,1600,0
|
|
20231220,202800,438567410,1600,1600,1600,1600,5496
|
|
20231220,202700,438567410,1600,1600,1600,1600,0
|
|
20231220,202600,438567410,1600,1600,1600,1600,0
|
|
20231220,202500,438567410,1600,1600,1600,1600,0
|
|
20231220,202400,438567410,1600,1600,1600,1600,0
|
|
20231220,202300,438567410,1600,1600,1600,1600,0
|
|
20231220,202200,438567410,1600,1600,1600,1600,0
|
|
20231220,202100,438567410,1600,1600,1600,1600,0
|
|
20231220,202000,438567410,1600,1600,1600,1600,0
|
|
20231220,201900,438567410,1600,1600,1600,1600,0
|
|
20231220,201800,438567410,1600,1600,1600,1600,0
|
|
20231220,201700,438567410,1600,1600,1600,1600,0
|
|
20231220,201600,438567410,1600,1600,1600,1600,0
|
|
20231220,201500,438567410,1600,1600,1600,1600,0
|
|
20231220,201400,438567410,1600,1600,1600,1600,0
|
|
20231220,201300,438567410,1600,1600,1600,1600,0
|
|
20231220,201200,438567410,1600,1600,1600,1600,0
|
|
20231220,201100,438567410,1600,1600,1600,1600,0
|
|
20231220,201000,438567410,1600,1600,1600,1600,0
|
|
20231220,200900,438567410,1600,1600,1600,1600,0
|
|
20231220,200800,438567410,1600,1600,1600,1600,0
|
|
20231220,200700,438567410,1600,1600,1600,1600,0
|
|
20231220,200600,438567410,1600,1600,1600,1600,0
|
|
20231220,200500,438567410,1600,1600,1600,1600,0
|
|
20231220,200400,438567410,1600,1600,1600,1600,0
|
|
20231220,200300,438567410,1600,1600,1600,1600,0
|
|
20231220,200200,438567410,1600,1600,1600,1600,0
|
|
20231220,200100,438567410,1600,1600,1600,1600,0
|
|
20231220,200000,438567410,1600,1600,1600,1600,0
|
|
20231220,195900,438567410,1600,1600,1600,1600,0
|
|
20231220,195800,438567410,1600,1600,1600,1600,5496
|
|
20231220,195700,438567410,1600,1600,1600,1600,0
|
|
20231220,195600,438567410,1600,1600,1600,1600,0
|
|
20231220,195500,438567410,1600,1600,1600,1600,0
|
|
20231220,195400,438567410,1600,1600,1600,1600,0
|
|
20231220,195300,438567410,1600,1600,1600,1600,0
|
|
20231220,195200,438567410,1600,1600,1600,1600,0
|
|
20231220,195100,438567410,1600,1600,1600,1600,0
|
|
20231220,195000,438567410,1600,1600,1600,1600,0
|
|
20231220,194900,438567410,1600,1600,1600,1600,0
|
|
20231220,194800,438567410,1600,1600,1600,1600,0
|
|
20231220,194700,438567410,1600,1600,1600,1600,0
|
|
20231220,194600,438567410,1600,1600,1600,1600,0
|
|
20231220,194500,438567410,1600,1600,1600,1600,0
|
|
20231220,194400,438567410,1600,1600,1600,1600,0
|
|
20231220,194300,438567410,1600,1600,1600,1600,0
|
|
20231220,194200,438567410,1600,1600,1600,1600,0
|
|
20231220,194100,438567410,1600,1600,1600,1600,0
|
|
20231220,194000,438567410,1600,1600,1600,1600,0
|
|
20231220,193900,438567410,1600,1600,1600,1600,0
|
|
20231220,193800,438567410,1600,1600,1600,1600,0
|
|
20231220,193700,438567410,1600,1600,1600,1600,0
|
|
20231220,193600,438567410,1600,1600,1600,1600,0
|
|
20231220,193500,438567410,1600,1600,1600,1600,0
|
|
20231220,193400,438567410,1600,1600,1600,1600,0
|
|
20231220,193300,438567410,1600,1600,1600,1600,0
|
|
20231220,193200,438567410,1600,1600,1600,1600,0
|
|
20231220,193100,438567410,1600,1600,1600,1600,0
|
|
20231220,193000,438567410,1600,1600,1600,1600,0
|
|
20231220,192900,438567410,1600,1600,1600,1600,0
|
|
20231220,192800,438567410,1600,1600,1600,1600,5496
|
|
20231220,192700,438567410,1600,1600,1600,1600,0
|
|
20231220,192600,438567410,1600,1600,1600,1600,0
|
|
20231220,192500,438567410,1600,1600,1600,1600,0
|
|
20231220,192400,438567410,1600,1600,1600,1600,0
|
|
20231220,192300,438567410,1600,1600,1600,1600,0
|
|
20231220,192200,438567410,1600,1600,1600,1600,0
|
|
20231220,192100,438567410,1600,1600,1600,1600,0
|
|
20231220,192000,438567410,1600,1600,1600,1600,0
|
|
20231220,191900,438567410,1600,1600,1600,1600,0
|
|
20231220,191800,438567410,1600,1600,1600,1600,0
|
|
20231220,191700,438567410,1600,1600,1600,1600,0
|
|
20231220,191600,438567410,1600,1600,1600,1600,0
|
|
20231220,191500,438567410,1600,1600,1600,1600,0
|
|
20231220,191400,438567410,1600,1600,1600,1600,0
|
|
20231220,191300,438567410,1600,1600,1600,1600,0
|
|
20231220,191200,438567410,1600,1600,1600,1600,0
|
|
20231220,191100,438567410,1600,1600,1600,1600,0
|
|
20231220,191000,438567410,1600,1600,1600,1600,0
|
|
20231220,190900,438567410,1600,1600,1600,1600,0
|
|
20231220,190800,438567410,1600,1600,1600,1600,0
|
|
20231220,190700,438567410,1600,1600,1600,1600,0
|
|
20231220,190600,438567410,1600,1600,1600,1600,0
|
|
20231220,190500,438567410,1600,1600,1600,1600,0
|
|
20231220,190400,438567410,1600,1600,1600,1600,0
|
|
20231220,190300,438567410,1600,1600,1600,1600,0
|
|
20231220,190200,438567410,1600,1600,1600,1600,0
|
|
20231220,190100,438567410,1600,1600,1600,1600,0
|
|
20231220,190000,438567410,1600,1600,1600,1600,0
|
|
20231220,185900,438567410,1600,1600,1600,1600,0
|
|
20231220,185800,438567410,1600,1600,1600,1600,5496
|
|
20231220,185700,438567410,1600,1600,1600,1600,0
|
|
20231220,185600,438567410,1600,1600,1600,1600,0
|
|
20231220,185500,438567410,1600,1600,1600,1600,0
|
|
20231220,185400,438567410,1600,1600,1600,1600,0
|
|
20231220,185300,438567410,1600,1600,1600,1600,0
|
|
20231220,185200,438567410,1600,1600,1600,1600,0
|
|
20231220,185100,438567410,1600,1600,1600,1600,0
|
|
20231220,185000,438567410,1600,1600,1600,1600,0
|
|
20231220,184900,438567410,1600,1600,1600,1600,0
|
|
20231220,184800,438567410,1600,1600,1600,1600,0
|
|
20231220,184700,438567410,1600,1600,1600,1600,0
|
|
20231220,184600,438567410,1600,1600,1600,1600,0
|
|
20231220,184500,438567410,1600,1600,1600,1600,0
|
|
20231220,184400,438567410,1600,1600,1600,1600,0
|
|
20231220,184300,438567410,1600,1600,1600,1600,0
|
|
20231220,184200,438567410,1600,1600,1600,1600,0
|
|
20231220,184100,438567410,1600,1600,1600,1600,0
|
|
20231220,184000,438567410,1600,1600,1600,1600,0
|
|
20231220,183900,438567410,1600,1600,1600,1600,0
|
|
20231220,183800,438567410,1600,1600,1600,1600,0
|
|
20231220,183700,438567410,1600,1600,1600,1600,0
|
|
20231220,183600,438567410,1600,1600,1600,1600,0
|
|
20231220,183500,438567410,1600,1600,1600,1600,0
|
|
20231220,183400,438567410,1600,1600,1600,1600,0
|
|
20231220,183300,438567410,1600,1600,1600,1600,0
|
|
20231220,183200,438567410,1600,1600,1600,1600,0
|
|
20231220,183100,438567410,1600,1600,1600,1600,0
|
|
20231220,183000,438567410,1600,1600,1600,1600,0
|
|
20231220,182900,438567410,1600,1600,1600,1600,0
|
|
20231220,182800,438567410,1600,1600,1600,1600,5496
|
|
20231220,182700,438567410,1600,1600,1600,1600,0
|
|
20231220,182600,438567410,1600,1600,1600,1600,0
|
|
20231220,182500,438567410,1600,1600,1600,1600,0
|
|
20231220,182400,438567410,1600,1600,1600,1600,0
|
|
20231220,182300,438567410,1600,1600,1600,1600,0
|
|
20231220,182200,438567410,1600,1600,1600,1600,0
|
|
20231220,182100,438567410,1600,1600,1600,1600,0
|
|
20231220,182000,438567410,1600,1600,1600,1600,0
|
|
20231220,181900,438567410,1600,1600,1600,1600,0
|
|
20231220,181800,438567410,1600,1600,1600,1600,0
|
|
20231220,181700,438567410,1600,1600,1600,1600,0
|
|
20231220,181600,438567410,1600,1600,1600,1600,0
|
|
20231220,181500,438567410,1600,1600,1600,1600,0
|
|
20231220,181400,438567410,1600,1600,1600,1600,0
|
|
20231220,181300,438567410,1600,1600,1600,1600,0
|
|
20231220,181200,438567410,1600,1600,1600,1600,0
|
|
20231220,181100,438567410,1600,1600,1600,1600,0
|
|
20231220,181000,438567410,1600,1600,1600,1600,0
|
|
20231220,180900,438567410,1600,1600,1600,1600,0
|
|
20231220,180800,438567410,1600,1600,1600,1600,0
|
|
20231220,180700,438567410,1600,1600,1600,1600,0
|
|
20231220,180600,438567410,1600,1600,1600,1600,0
|
|
20231220,180500,438567410,1600,1600,1600,1600,0
|
|
20231220,180400,438567410,1600,1600,1600,1600,0
|
|
20231220,180300,438567410,1600,1600,1600,1600,0
|
|
20231220,180200,438567410,1600,1600,1600,1600,0
|
|
20231220,180100,438567410,1600,1600,1600,1600,0
|
|
20231220,180000,438567410,1600,1600,1600,1600,0
|
|
20231220,175900,438567410,1600,1600,1600,1600,0
|
|
20231220,175800,438567410,1600,1600,1600,1600,5496
|
|
20231220,175700,438567410,1600,1600,1600,1600,0
|
|
20231220,175600,438567410,1600,1600,1600,1600,0
|
|
20231220,175500,438567410,1600,1600,1600,1600,0
|
|
20231220,175400,438567410,1600,1600,1600,1600,0
|
|
20231220,175300,438567410,1600,1600,1600,1600,0
|
|
20231220,175200,438567410,1600,1600,1600,1600,0
|
|
20231220,175100,438567410,1600,1600,1600,1600,0
|
|
20231220,175000,438567410,1600,1600,1600,1600,0
|
|
20231220,174900,438567410,1600,1600,1600,1600,0
|
|
20231220,174800,438567410,1600,1600,1600,1600,0
|
|
20231220,174700,438567410,1600,1600,1600,1600,0
|
|
20231220,174600,438567410,1600,1600,1600,1600,0
|
|
20231220,174500,438567410,1600,1600,1600,1600,0
|
|
20231220,174400,438567410,1600,1600,1600,1600,0
|
|
20231220,174300,438567410,1600,1600,1600,1600,0
|
|
20231220,174200,438567410,1600,1600,1600,1600,0
|
|
20231220,174100,438567410,1600,1600,1600,1600,0
|
|
20231220,174000,438567410,1600,1600,1600,1600,0
|
|
20231220,173900,438567410,1600,1600,1600,1600,0
|
|
20231220,173800,438567410,1600,1600,1600,1600,0
|
|
20231220,173700,438567410,1600,1600,1600,1600,0
|
|
20231220,173600,438567410,1600,1600,1600,1600,0
|
|
20231220,173500,438567410,1600,1600,1600,1600,0
|
|
20231220,173400,438567410,1600,1600,1600,1600,0
|
|
20231220,173300,438567410,1600,1600,1600,1600,0
|
|
20231220,173200,438567410,1600,1600,1600,1600,0
|
|
20231220,173100,438567410,1600,1600,1600,1600,0
|
|
20231220,173000,438567410,1600,1600,1600,1600,0
|
|
20231220,172900,438567410,1600,1600,1600,1600,0
|
|
20231220,172800,438567410,1600,1600,1600,1600,5496
|
|
20231220,172700,438567410,1600,1600,1600,1600,0
|
|
20231220,172600,438567410,1600,1600,1600,1600,0
|
|
20231220,172500,438567410,1600,1600,1600,1600,0
|
|
20231220,172400,438567410,1600,1600,1600,1600,0
|
|
20231220,172300,438567410,1600,1600,1600,1600,0
|
|
20231220,172200,438567410,1600,1600,1600,1600,0
|
|
20231220,172100,438567410,1600,1600,1600,1600,0
|
|
20231220,172000,438567410,1600,1600,1600,1600,0
|
|
20231220,171900,438567410,1600,1600,1600,1600,0
|
|
20231220,171800,438567410,1600,1600,1600,1600,0
|
|
20231220,171700,438567410,1600,1600,1600,1600,0
|
|
20231220,171600,438567410,1600,1600,1600,1600,0
|
|
20231220,171500,438567410,1600,1600,1600,1600,0
|
|
20231220,171400,438567410,1600,1600,1600,1600,0
|
|
20231220,171300,438567410,1600,1600,1600,1600,0
|
|
20231220,171200,438567410,1600,1600,1600,1600,0
|
|
20231220,171100,438567410,1600,1600,1600,1600,0
|
|
20231220,171000,438567410,1600,1600,1600,1600,0
|
|
20231220,170900,438567410,1600,1600,1600,1600,0
|
|
20231220,170800,438567410,1600,1600,1600,1600,0
|
|
20231220,170700,438567410,1600,1600,1600,1600,0
|
|
20231220,170600,438567410,1600,1600,1600,1600,0
|
|
20231220,170500,438567410,1600,1600,1600,1600,0
|
|
20231220,170400,438567410,1600,1600,1600,1600,0
|
|
20231220,170300,438567410,1600,1600,1600,1600,0
|
|
20231220,170200,438567410,1600,1600,1600,1600,0
|
|
20231220,170100,438567410,1600,1600,1600,1600,0
|
|
20231220,170000,438567410,1600,1600,1600,1600,0
|
|
20231220,165900,438567410,1600,1600,1600,1600,0
|
|
20231220,165800,438567410,1600,1600,1600,1600,5496
|
|
20231220,165700,438567410,1600,1600,1600,1600,0
|
|
20231220,165600,438567410,1600,1600,1600,1600,0
|
|
20231220,165500,438567410,1600,1600,1600,1600,0
|
|
20231220,165400,438567410,1600,1600,1600,1600,0
|
|
20231220,165300,438567410,1600,1600,1600,1600,0
|
|
20231220,165200,438567410,1600,1600,1600,1600,0
|
|
20231220,165100,438567410,1600,1600,1600,1600,0
|
|
20231220,165000,438567410,1600,1600,1600,1600,0
|
|
20231220,164900,438567410,1600,1600,1600,1600,0
|
|
20231220,164800,438567410,1600,1600,1600,1600,0
|
|
20231220,164700,438567410,1600,1600,1600,1600,0
|
|
20231220,164600,438567410,1600,1600,1600,1600,0
|
|
20231220,164500,438567410,1600,1600,1600,1600,0
|
|
20231220,164400,438567410,1600,1600,1600,1600,0
|
|
20231220,164300,438567410,1600,1600,1600,1600,0
|
|
20231220,164200,438567410,1600,1600,1600,1600,0
|
|
20231220,164100,438567410,1600,1600,1600,1600,0
|
|
20231220,164000,438567410,1600,1600,1600,1600,0
|
|
20231220,163900,438567410,1600,1600,1600,1600,0
|
|
20231220,163800,438567410,1600,1600,1600,1600,0
|
|
20231220,163700,438567410,1600,1600,1600,1600,0
|
|
20231220,163600,438567410,1600,1600,1600,1600,0
|
|
20231220,163500,438567410,1600,1600,1600,1600,0
|
|
20231220,163400,438567410,1600,1600,1600,1600,0
|
|
20231220,163300,438567410,1600,1600,1600,1600,0
|
|
20231220,163200,438567410,1600,1600,1600,1600,0
|
|
20231220,163100,438567410,1600,1600,1600,1600,0
|
|
20231220,163000,438567410,1600,1600,1600,1600,0
|
|
20231220,162900,438567410,1600,1600,1600,1600,0
|
|
20231220,162800,438567410,1600,1600,1600,1600,5496
|
|
20231220,162700,438567410,1600,1600,1600,1600,0
|
|
20231220,162600,438567410,1600,1600,1600,1600,0
|
|
20231220,162500,438567410,1600,1600,1600,1600,0
|
|
20231220,162400,438567410,1600,1600,1600,1600,0
|
|
20231220,162300,438567410,1600,1600,1600,1600,0
|
|
20231220,162200,438567410,1600,1600,1600,1600,0
|
|
20231220,162100,438567410,1600,1600,1600,1600,0
|
|
20231220,162000,438567410,1600,1600,1600,1600,0
|
|
20231220,161900,438567410,1600,1600,1600,1600,0
|
|
20231220,161800,438567410,1600,1600,1600,1600,0
|
|
20231220,161700,438567410,1600,1600,1600,1600,0
|
|
20231220,161600,438567410,1600,1600,1600,1600,0
|
|
20231220,161500,438567410,1600,1600,1600,1600,0
|
|
20231220,161400,438567410,1600,1600,1600,1600,0
|
|
20231220,161300,438567410,1600,1600,1600,1600,0
|
|
20231220,161200,438567410,1600,1600,1600,1600,0
|
|
20231220,161100,438567410,1600,1600,1600,1600,0
|
|
20231220,161000,438567410,1600,1600,1600,1600,0
|
|
20231220,160900,438567410,1600,1600,1600,1600,0
|
|
20231220,160800,438567410,1600,1600,1600,1600,0
|
|
20231220,160700,438567410,1600,1600,1600,1600,0
|
|
20231220,160600,438567410,1600,1600,1600,1600,0
|
|
20231220,160500,438567410,1600,1600,1600,1600,0
|
|
20231220,160400,438567410,1600,1600,1600,1600,0
|
|
20231220,160300,438567410,1600,1600,1600,1600,0
|
|
20231220,160200,438567410,1600,1600,1600,1600,0
|
|
20231220,160100,438567410,1600,1600,1600,1600,0
|
|
20231220,160000,438567410,1600,1600,1600,1600,0
|
|
20231220,155900,438567410,1600,1600,1600,1600,0
|
|
20231220,155800,438567410,1600,1600,1600,1600,5496
|
|
20231220,155700,438567410,1600,1600,1600,1600,0
|
|
20231220,155600,438567410,1600,1600,1600,1600,0
|
|
20231220,155500,438567410,1600,1600,1600,1600,0
|
|
20231220,155400,438567410,1600,1600,1600,1600,0
|
|
20231220,155300,438567410,1600,1600,1600,1600,0
|
|
20231220,155200,438567410,1600,1600,1600,1600,0
|
|
20231220,155100,438567410,1600,1600,1600,1600,0
|
|
20231220,155000,438567410,1600,1600,1600,1600,0
|
|
20231220,154900,438567410,1600,1600,1600,1600,0
|
|
20231220,154800,438567410,1600,1600,1600,1600,0
|
|
20231220,154700,438567410,1600,1600,1600,1600,0
|
|
20231220,154600,438567410,1600,1600,1600,1600,0
|
|
20231220,154500,438567410,1600,1600,1600,1600,0
|
|
20231220,154400,438567410,1600,1600,1600,1600,0
|
|
20231220,154300,438567410,1600,1600,1600,1600,0
|
|
20231220,154200,438567410,1600,1600,1600,1600,0
|
|
20231220,154100,438567410,1600,1600,1600,1600,0
|
|
20231220,154000,438567410,1600,1600,1600,1600,0
|
|
20231220,153900,438567410,1600,1600,1600,1600,0
|
|
20231220,153800,438567410,1600,1600,1600,1600,0
|
|
20231220,153700,438567410,1600,1600,1600,1600,0
|
|
20231220,153600,438567410,1600,1600,1600,1600,0
|
|
20231220,153500,438567410,1600,1600,1600,1600,0
|
|
20231220,153400,438567410,1600,1600,1600,1600,0
|
|
20231220,153300,438567410,1600,1600,1600,1600,0
|
|
20231220,153200,438567410,1600,1600,1600,1600,0
|
|
20231220,153100,438567410,1600,1600,1600,1600,0
|
|
20231220,153000,438567410,1600,1600,1600,1600,5496
|
|
20231220,152900,429773810,1600,1600,1600,1600,0
|
|
20231220,152800,429773810,1600,1600,1600,1600,0
|
|
20231220,152700,429773810,1600,1600,1600,1600,0
|
|
20231220,152600,429773810,1600,1600,1600,1600,0
|
|
20231220,152500,429773810,1600,1600,1600,1600,0
|
|
20231220,152400,429773810,1600,1600,1600,1600,0
|
|
20231220,152300,429773810,1600,1600,1600,1600,0
|
|
20231220,152200,429773810,1600,1600,1600,1600,0
|
|
20231220,152100,429773810,1600,1600,1600,1600,0
|
|
20231220,152000,429773810,1600,1600,1600,1600,0
|
|
20231220,151900,429773810,1600,1600,1600,1600,0
|
|
20231220,151800,429773810,1600,1600,1600,1600,487
|
|
20231220,151700,428994610,1600,1598,1600,1598,408
|
|
20231220,151600,428342186,1597,1600,1600,1597,16
|
|
20231220,151500,428316612,1603,1603,1603,1603,1
|
|
20231220,151400,428315009,1600,1600,1600,1600,1
|
|
20231220,151300,428313409,1603,1604,1604,1599,1373
|
|
20231220,151200,426112819,1604,1601,1604,1601,3
|
|
20231220,151100,426108013,1604,1600,1604,1600,13
|
|
20231220,151000,426087173,1605,1599,1605,1595,229
|
|
20231220,150900,425719988,1603,1603,1603,1600,44
|
|
20231220,150800,425649459,1601,1601,1604,1601,1854
|
|
20231220,150700,422681172,1600,1598,1600,1598,140
|
|
20231220,150600,422457176,1601,1601,1601,1601,0
|
|
20231220,150500,422457176,1601,1596,1601,1590,2654
|
|
20231220,150400,418234406,1599,1599,1599,1599,0
|
|
20231220,150300,418234406,1599,1599,1599,1599,2
|
|
20231220,150200,418231208,1599,1599,1599,1599,0
|
|
20231220,150100,418231208,1599,1599,1599,1599,0
|
|
20231220,150000,418231208,1599,1599,1599,1599,0
|
|
20231220,145900,418231208,1599,1601,1601,1599,2
|
|
20231220,145800,418228008,1599,1599,1599,1599,0
|
|
20231220,145700,418228008,1599,1599,1599,1599,0
|
|
20231220,145600,418228008,1599,1599,1599,1599,0
|
|
20231220,145500,418228008,1599,1594,1599,1592,12
|
|
20231220,145400,418208882,1599,1591,1599,1591,2924
|
|
20231220,145300,413556726,1591,1598,1598,1591,220
|
|
20231220,145200,413206192,1599,1600,1600,1599,2
|
|
20231220,145100,413202993,1601,1601,1601,1601,0
|
|
20231220,145000,413202993,1601,1601,1601,1601,0
|
|
20231220,144900,413202993,1601,1601,1601,1601,10
|
|
20231220,144800,413186983,1601,1601,1601,1601,0
|
|
20231220,144700,413186983,1601,1597,1601,1597,91
|
|
20231220,144600,413041563,1598,1598,1598,1598,0
|
|
20231220,144500,413041563,1598,1598,1598,1598,0
|
|
20231220,144400,413041563,1598,1601,1601,1598,2
|
|
20231220,144300,413038364,1590,1594,1594,1590,6000
|
|
20231220,144200,403490682,1594,1596,1596,1594,723
|
|
20231220,144100,402336994,1596,1596,1596,1596,19
|
|
20231220,144000,402306670,1606,1606,1606,1606,0
|
|
20231220,143900,402306670,1606,1606,1606,1606,0
|
|
20231220,143800,402306670,1606,1606,1606,1606,0
|
|
20231220,143700,402306670,1606,1606,1606,1606,0
|
|
20231220,143600,402306670,1606,1596,1606,1596,1425
|
|
20231220,143500,400029237,1598,1602,1602,1597,75
|
|
20231220,143400,399909288,1606,1606,1606,1606,1
|
|
20231220,143300,399907682,1604,1604,1604,1604,0
|
|
20231220,143200,399907682,1604,1604,1604,1604,0
|
|
20231220,143100,399907682,1604,1604,1604,1604,13
|
|
20231220,143000,399886830,1606,1606,1606,1606,13
|
|
20231220,142900,399865952,1606,1606,1606,1606,0
|
|
20231220,142800,399865952,1606,1606,1606,1606,0
|
|
20231220,142700,399865952,1606,1606,1606,1606,0
|
|
20231220,142600,399865952,1606,1606,1606,1606,10
|
|
20231220,142500,399849892,1606,1604,1606,1604,311
|
|
20231220,142400,399350468,1604,1600,1604,1600,10001
|
|
20231220,142300,383348864,1600,1600,1600,1600,0
|
|
20231220,142200,383348864,1600,1598,1600,1594,3143
|
|
20231220,142100,378335310,1600,1600,1600,1600,5
|
|
20231220,142000,378327310,1598,1598,1598,1598,0
|
|
20231220,141900,378327310,1598,1599,1599,1598,22
|
|
20231220,141800,378292148,1599,1597,1600,1596,322
|
|
20231220,141700,377778170,1597,1599,1600,1597,1587
|
|
20231220,141600,375242559,1599,1599,1599,1599,73
|
|
20231220,141500,375125832,1600,1600,1600,1599,1152
|
|
20231220,141400,373282683,1599,1600,1600,1599,340
|
|
20231220,141300,372738743,1600,1600,1600,1600,0
|
|
20231220,141200,372738743,1600,1600,1600,1600,0
|
|
20231220,141100,372738743,1600,1600,1600,1600,5
|
|
20231220,141000,372730743,1597,1597,1597,1597,0
|
|
20231220,140900,372730743,1597,1597,1597,1597,239
|
|
20231220,140800,372349060,1597,1598,1598,1597,3284
|
|
20231220,140700,367104429,1598,1598,1598,1598,0
|
|
20231220,140600,367104429,1598,1600,1600,1598,6
|
|
20231220,140500,367094831,1600,1600,1600,1600,1
|
|
20231220,140400,367093231,1600,1600,1600,1600,0
|
|
20231220,140300,367093231,1600,1600,1600,1600,11
|
|
20231220,140200,367075631,1600,1598,1600,1598,163
|
|
20231220,140100,366814845,1598,1598,1598,1598,0
|
|
20231220,140000,366814845,1598,1598,1598,1598,0
|
|
20231220,135900,366814845,1598,1598,1598,1598,76
|
|
20231220,135800,366693397,1598,1598,1598,1598,76
|
|
20231220,135700,366571949,1600,1600,1600,1600,0
|
|
20231220,135600,366571949,1600,1600,1601,1596,397
|
|
20231220,135500,365937873,1600,1600,1600,1600,0
|
|
20231220,135400,365937873,1600,1600,1600,1600,0
|
|
20231220,135300,365937873,1600,1600,1600,1600,61
|
|
20231220,135200,365840273,1606,1606,1606,1606,0
|
|
20231220,135100,365840273,1606,1606,1606,1606,0
|
|
20231220,135000,365840273,1606,1606,1606,1606,0
|
|
20231220,134900,365840273,1606,1606,1606,1606,0
|
|
20231220,134800,365840273,1606,1606,1606,1606,0
|
|
20231220,134700,365840273,1606,1606,1606,1606,0
|
|
20231220,134600,365840273,1606,1606,1606,1606,6
|
|
20231220,134500,365830637,1596,1600,1600,1596,8049
|
|
20231220,134400,352973468,1606,1606,1606,1606,3
|
|
20231220,134300,352968650,1606,1606,1606,1606,0
|
|
20231220,134200,352968650,1606,1606,1606,1606,1
|
|
20231220,134100,352967044,1600,1605,1605,1600,6000
|
|
20231220,134000,343363721,1606,1606,1606,1606,1
|
|
20231220,133900,343362115,1607,1607,1607,1607,0
|
|
20231220,133800,343362115,1607,1607,1607,1607,0
|
|
20231220,133700,343362115,1607,1608,1608,1607,81
|
|
20231220,133600,343231943,1608,1608,1608,1608,0
|
|
20231220,133500,343231943,1608,1607,1608,1607,100
|
|
20231220,133400,343071146,1608,1609,1609,1608,560
|
|
20231220,133300,342170665,1608,1608,1608,1608,0
|
|
20231220,133200,342170665,1608,1608,1608,1608,1000
|
|
20231220,133100,340562665,1608,1608,1608,1608,0
|
|
20231220,133000,340562665,1608,1608,1608,1608,0
|
|
20231220,132900,340562665,1608,1608,1608,1608,0
|
|
20231220,132800,340562665,1608,1608,1608,1608,0
|
|
20231220,132700,340562665,1608,1610,1610,1608,501
|
|
20231220,132600,339756138,1611,1611,1611,1611,1
|
|
20231220,132500,339754527,1610,1610,1610,1610,29
|
|
20231220,132400,339707837,1610,1610,1610,1610,50
|
|
20231220,132300,339627337,1610,1610,1610,1610,6
|
|
20231220,132200,339617677,1612,1610,1612,1610,197
|
|
20231220,132100,339300145,1612,1612,1612,1612,0
|
|
20231220,132000,339300145,1612,1612,1612,1612,126
|
|
20231220,131900,339097033,1610,1610,1610,1610,0
|
|
20231220,131800,339097033,1610,1610,1610,1610,1
|
|
20231220,131700,339095423,1612,1607,1612,1607,716
|
|
20231220,131600,337941768,1608,1608,1608,1608,4
|
|
20231220,131500,337935336,1608,1608,1608,1608,1
|
|
20231220,131400,337933728,1610,1610,1610,1610,0
|
|
20231220,131300,337933728,1610,1610,1610,1610,40
|
|
20231220,131200,337869328,1605,1597,1605,1597,5552
|
|
20231220,131100,328982725,1597,1597,1597,1597,10
|
|
20231220,131000,328966755,1597,1597,1597,1597,20
|
|
20231220,130900,328934815,1598,1598,1598,1598,10
|
|
20231220,130800,328918835,1598,1598,1598,1598,0
|
|
20231220,130700,328918835,1598,1598,1598,1596,520
|
|
20231220,130600,328087885,1598,1598,1598,1594,215
|
|
20231220,130500,327744803,1594,1598,1598,1594,1723
|
|
20231220,130400,324996766,1600,1598,1600,1598,162
|
|
20231220,130300,324737730,1598,1598,1598,1598,3
|
|
20231220,130200,324732936,1600,1598,1600,1597,204
|
|
20231220,130100,324407135,1600,1600,1600,1600,10
|
|
20231220,130000,324391135,1600,1598,1600,1598,39
|
|
20231220,125900,324328737,1600,1600,1600,1600,0
|
|
20231220,125800,324328737,1600,1598,1600,1598,1838
|
|
20231220,125700,321387978,1600,1599,1600,1599,802
|
|
20231220,125600,320104878,1597,1595,1597,1595,4046
|
|
20231220,125500,313643510,1595,1594,1595,1594,92
|
|
20231220,125400,313496780,1597,1597,1597,1595,199
|
|
20231220,125300,313178981,1594,1596,1596,1594,272
|
|
20231220,125200,312745200,1597,1595,1597,1595,425
|
|
20231220,125100,312066880,1596,1595,1596,1595,485
|
|
20231220,125000,311292916,1590,1590,1590,1590,1
|
|
20231220,124900,311291326,1596,1594,1603,1580,18076
|
|
20231220,124800,282658451,1591,1610,1610,1591,22000
|
|
20231220,124700,247530180,1610,1609,1610,1609,640
|
|
20231220,124600,246499786,1609,1617,1617,1609,3014
|
|
20231220,124500,241642203,1619,1619,1619,1619,40
|
|
20231220,124400,241577443,1619,1620,1620,1613,42
|
|
20231220,124300,241509450,1596,1596,1596,1596,0
|
|
20231220,124200,241509450,1596,1620,1620,1596,1500
|
|
20231220,124100,239105982,1620,1622,1622,1620,28
|
|
20231220,124000,239060619,1625,1625,1625,1625,0
|
|
20231220,123900,239060619,1625,1625,1625,1625,0
|
|
20231220,123800,239060619,1625,1625,1625,1625,0
|
|
20231220,123700,239060619,1625,1623,1625,1623,165
|
|
20231220,123600,238792496,1625,1625,1625,1625,1
|
|
20231220,123500,238790871,1626,1622,1626,1622,898
|
|
20231220,123400,237332730,1621,1621,1621,1621,1
|
|
20231220,123300,237331109,1622,1622,1622,1622,0
|
|
20231220,123200,237331109,1622,1622,1622,1622,0
|
|
20231220,123100,237331109,1622,1622,1622,1622,9
|
|
20231220,123000,237316511,1621,1621,1621,1621,0
|
|
20231220,122900,237316511,1621,1621,1621,1621,1
|
|
20231220,122800,237314890,1622,1622,1622,1622,0
|
|
20231220,122700,237314890,1622,1622,1622,1622,0
|
|
20231220,122600,237314890,1622,1622,1622,1622,1
|
|
20231220,122500,237313268,1626,1626,1626,1626,0
|
|
20231220,122400,237313268,1626,1626,1626,1626,0
|
|
20231220,122300,237313268,1626,1626,1626,1626,1
|
|
20231220,122200,237311642,1627,1627,1627,1627,1
|
|
20231220,122100,237310015,1628,1628,1628,1628,0
|
|
20231220,122000,237310015,1628,1615,1628,1594,2001
|
|
20231220,121900,234108431,1629,1616,1629,1616,2226
|
|
20231220,121800,230502223,1614,1614,1614,1614,0
|
|
20231220,121700,230502223,1614,1618,1618,1614,4
|
|
20231220,121600,230495763,1618,1607,1618,1607,263
|
|
20231220,121500,230072853,1610,1605,1610,1605,3
|
|
20231220,121400,230068033,1610,1610,1610,1610,0
|
|
20231220,121300,230068033,1610,1610,1610,1610,0
|
|
20231220,121200,230068033,1610,1600,1610,1600,3370
|
|
20231220,121100,224645560,1592,1604,1609,1591,5116
|
|
20231220,121000,216494620,1610,1608,1610,1600,4005
|
|
20231220,120900,210084170,1610,1608,1610,1608,919
|
|
20231220,120800,208606180,1600,1608,1608,1600,2100
|
|
20231220,120700,205237352,1608,1610,1610,1608,9286
|
|
20231220,120600,190292179,1610,1610,1610,1610,20
|
|
20231220,120500,190259979,1610,1609,1610,1609,156
|
|
20231220,120400,190008875,1610,1610,1610,1610,200
|
|
20231220,120300,189686875,1610,1610,1610,1610,244
|
|
20231220,120200,189294035,1610,1610,1610,1610,4623
|
|
20231220,120100,181851005,1610,1610,1610,1610,60
|
|
20231220,120000,181754405,1610,1610,1610,1610,101
|
|
20231220,115900,181591795,1610,1610,1610,1610,38
|
|
20231220,115800,181530615,1610,1614,1614,1609,7219
|
|
20231220,115700,169901258,1613,1613,1613,1613,0
|
|
20231220,115600,169901258,1613,1613,1613,1613,0
|
|
20231220,115500,169901258,1613,1613,1613,1613,193
|
|
20231220,115400,169589949,1613,1613,1613,1613,4
|
|
20231220,115300,169583497,1613,1613,1613,1613,100
|
|
20231220,115200,169422197,1613,1613,1613,1613,8
|
|
20231220,115100,169409293,1613,1614,1614,1612,22
|
|
20231220,115000,169373804,1616,1616,1616,1615,9
|
|
20231220,114900,169359265,1619,1619,1619,1619,0
|
|
20231220,114800,169359265,1619,1619,1619,1619,1235
|
|
20231220,114700,167359800,1619,1619,1619,1619,2
|
|
20231220,114600,167356562,1610,1613,1613,1610,2796
|
|
20231220,114500,162850821,1613,1613,1613,1613,0
|
|
20231220,114400,162850821,1613,1613,1613,1613,1
|
|
20231220,114300,162849208,1613,1613,1613,1613,0
|
|
20231220,114200,162849208,1613,1616,1616,1613,10000
|
|
20231220,114100,146706592,1615,1617,1617,1615,580
|
|
20231220,114000,145769867,1620,1620,1620,1620,0
|
|
20231220,113900,145769867,1620,1620,1620,1620,0
|
|
20231220,113800,145769867,1620,1620,1620,1620,0
|
|
20231220,113700,145769867,1620,1620,1620,1620,0
|
|
20231220,113600,145769867,1620,1620,1620,1616,56
|
|
20231220,113500,145679151,1615,1615,1615,1615,0
|
|
20231220,113400,145679151,1615,1617,1617,1615,881
|
|
20231220,113300,144256104,1620,1620,1620,1620,0
|
|
20231220,113200,144256104,1620,1616,1620,1616,678
|
|
20231220,113100,143160446,1616,1619,1620,1616,8799
|
|
20231220,113000,128937063,1619,1619,1619,1619,1
|
|
20231220,112900,128935444,1619,1619,1619,1619,19
|
|
20231220,112800,128904683,1619,1619,1619,1619,54
|
|
20231220,112700,128817257,1619,1619,1619,1619,89
|
|
20231220,112600,128673166,1620,1620,1620,1620,294
|
|
20231220,112500,128196886,1620,1620,1620,1620,726
|
|
20231220,112400,127020766,1620,1620,1620,1620,27
|
|
20231220,112300,126977026,1620,1619,1620,1619,55
|
|
20231220,112200,126887980,1619,1619,1620,1619,45
|
|
20231220,112100,126815124,1620,1620,1620,1620,244
|
|
20231220,112000,126419844,1621,1621,1621,1621,126
|
|
20231220,111900,126215598,1622,1627,1627,1621,3878
|
|
20231220,111800,119923072,1628,1628,1628,1628,0
|
|
20231220,111700,119923072,1628,1628,1628,1628,0
|
|
20231220,111600,119923072,1628,1628,1628,1628,5
|
|
20231220,111500,119914932,1629,1629,1629,1629,0
|
|
20231220,111400,119914932,1629,1629,1629,1629,0
|
|
20231220,111300,119914932,1629,1629,1629,1629,4
|
|
20231220,111200,119908416,1629,1629,1629,1629,1
|
|
20231220,111100,119906787,1626,1626,1626,1626,7
|
|
20231220,111000,119895405,1626,1627,1627,1626,86
|
|
20231220,110900,119755533,1627,1629,1629,1627,669
|
|
20231220,110800,118665843,1629,1629,1629,1629,2
|
|
20231220,110700,118662585,1629,1629,1629,1629,0
|
|
20231220,110600,118662585,1629,1629,1629,1629,0
|
|
20231220,110500,118662585,1629,1627,1629,1627,2
|
|
20231220,110400,118659329,1629,1629,1629,1629,45
|
|
20231220,110300,118586024,1629,1629,1629,1629,0
|
|
20231220,110200,118586024,1629,1629,1629,1629,40
|
|
20231220,110100,118520864,1629,1629,1629,1629,60
|
|
20231220,110000,118423124,1629,1629,1629,1629,179
|
|
20231220,105900,118131533,1630,1629,1630,1629,5158
|
|
20231220,105800,109724050,1629,1627,1629,1627,794
|
|
20231220,105700,108430884,1629,1629,1629,1628,543
|
|
20231220,105600,107546342,1630,1629,1630,1629,176
|
|
20231220,105500,107259519,1629,1629,1629,1629,127
|
|
20231220,105400,107052636,1630,1630,1630,1629,6452
|
|
20231220,105300,96537197,1630,1630,1630,1630,3
|
|
20231220,105200,96532307,1630,1630,1630,1630,1
|
|
20231220,105100,96530677,1629,1629,1629,1629,30
|
|
20231220,105000,96481807,1629,1629,1629,1629,0
|
|
20231220,104900,96481807,1629,1630,1630,1629,13
|
|
20231220,104800,96460620,1629,1628,1630,1628,10
|
|
20231220,104700,96444330,1630,1630,1630,1630,7
|
|
20231220,104600,96432920,1630,1629,1630,1629,2518
|
|
20231220,104500,92328595,1635,1633,1635,1633,1500
|
|
20231220,104400,89878130,1630,1633,1633,1628,151
|
|
20231220,104300,89632050,1633,1633,1633,1633,1
|
|
20231220,104200,89630417,1628,1628,1628,1628,1
|
|
20231220,104100,89628789,1628,1628,1628,1628,0
|
|
20231220,104000,89628789,1628,1629,1629,1628,45
|
|
20231220,103900,89555505,1635,1635,1635,1635,97
|
|
20231220,103800,89396910,1635,1635,1635,1635,1
|
|
20231220,103700,89395275,1634,1634,1634,1634,3
|
|
20231220,103600,89390373,1634,1634,1634,1634,0
|
|
20231220,103500,89390373,1634,1633,1634,1633,2
|
|
20231220,103400,89387106,1632,1630,1632,1630,4349
|
|
20231220,103300,82297344,1626,1626,1626,1626,4830
|
|
20231220,103200,74443764,1617,1617,1617,1617,0
|
|
20231220,103100,74443764,1617,1617,1617,1617,0
|
|
20231220,103000,74443764,1617,1617,1617,1617,0
|
|
20231220,102900,74443764,1617,1617,1617,1617,0
|
|
20231220,102800,74443764,1617,1617,1617,1617,0
|
|
20231220,102700,74443764,1617,1617,1617,1617,200
|
|
20231220,102600,74120364,1616,1616,1616,1616,0
|
|
20231220,102500,74120364,1616,1616,1616,1616,0
|
|
20231220,102400,74120364,1616,1616,1616,1616,0
|
|
20231220,102300,74120364,1616,1625,1625,1616,1371
|
|
20231220,102200,71902045,1626,1626,1626,1626,8
|
|
20231220,102100,71889037,1626,1626,1626,1626,0
|
|
20231220,102000,71889037,1626,1626,1626,1626,1
|
|
20231220,101900,71887411,1626,1626,1626,1626,1
|
|
20231220,101800,71885785,1619,1619,1619,1619,1010
|
|
20231220,101700,70250595,1622,1621,1622,1621,1726
|
|
20231220,101600,67451603,1617,1619,1619,1617,175
|
|
20231220,101500,67168613,1617,1617,1617,1617,372
|
|
20231220,101400,66567089,1616,1616,1616,1616,0
|
|
20231220,101300,66567089,1616,1619,1619,1616,538
|
|
20231220,101200,65697659,1621,1621,1621,1621,118
|
|
20231220,101100,65506381,1621,1621,1621,1621,10
|
|
20231220,101000,65490171,1621,1621,1621,1621,1
|
|
20231220,100900,65488550,1622,1622,1622,1622,0
|
|
20231220,100800,65488550,1622,1622,1622,1622,1
|
|
20231220,100700,65486928,1622,1622,1622,1622,0
|
|
20231220,100600,65486928,1622,1622,1622,1622,1
|
|
20231220,100500,65485306,1615,1615,1615,1615,333
|
|
20231220,100400,64947511,1615,1620,1620,1615,4012
|
|
20231220,100300,58466200,1625,1617,1625,1617,708
|
|
20231220,100200,57315716,1616,1616,1616,1616,0
|
|
20231220,100100,57315716,1616,1624,1624,1616,3575
|
|
20231220,100000,51527568,1625,1625,1625,1625,0
|
|
20231220,095900,51527568,1625,1625,1625,1625,1
|
|
20231220,095800,51525943,1621,1625,1625,1621,223
|
|
20231220,095700,51164456,1621,1625,1625,1621,12
|
|
20231220,095600,51144960,1621,1623,1623,1621,2466
|
|
20231220,095500,47143824,1623,1623,1623,1623,4
|
|
20231220,095400,47137332,1623,1623,1623,1623,0
|
|
20231220,095300,47137332,1623,1623,1623,1623,2179
|
|
20231220,095200,43600815,1623,1625,1625,1623,1724
|
|
20231220,095100,40800809,1625,1625,1626,1625,979
|
|
20231220,095000,39209784,1625,1630,1630,1625,3194
|
|
20231220,094900,34016045,1632,1632,1632,1632,4
|
|
20231220,094800,34009517,1630,1632,1632,1630,76
|
|
20231220,094700,33885635,1632,1632,1632,1631,18
|
|
20231220,094600,33856268,1632,1632,1632,1632,0
|
|
20231220,094500,33856268,1632,1632,1632,1632,0
|
|
20231220,094400,33856268,1632,1632,1632,1632,2
|
|
20231220,094300,33853004,1632,1632,1632,1632,100
|
|
20231220,094200,33689804,1632,1632,1632,1632,0
|
|
20231220,094100,33689804,1632,1632,1632,1632,0
|
|
20231220,094000,33689804,1632,1632,1632,1622,3005
|
|
20231220,093900,28813996,1632,1632,1632,1632,7
|
|
20231220,093800,28802572,1632,1632,1632,1632,17
|
|
20231220,093700,28774828,1632,1632,1632,1632,2
|
|
20231220,093600,28771564,1623,1623,1623,1623,70
|
|
20231220,093500,28657954,1632,1632,1632,1632,0
|
|
20231220,093400,28657954,1632,1632,1632,1632,0
|
|
20231220,093300,28657954,1632,1632,1632,1632,255
|
|
20231220,093200,28241794,1632,1632,1632,1632,0
|
|
20231220,093100,28241794,1632,1632,1632,1632,0
|
|
20231220,093000,28241794,1632,1632,1632,1632,11
|
|
20231220,092900,28223842,1623,1625,1632,1623,1727
|
|
20231220,092800,25418687,1623,1623,1623,1623,10
|
|
20231220,092700,25402457,1632,1623,1632,1623,61
|
|
20231220,092600,25303445,1623,1624,1624,1623,1000
|
|
20231220,092500,23680435,1632,1632,1632,1632,1
|
|
20231220,092400,23678803,1624,1624,1624,1624,1179
|
|
20231220,092300,21764107,1624,1624,1624,1624,1165
|
|
20231220,092200,19872147,1636,1636,1636,1636,0
|
|
20231220,092100,19872147,1636,1625,1636,1624,64
|
|
20231220,092000,19768160,1625,1625,1625,1625,20
|
|
20231220,091900,19735660,1623,1647,1647,1623,451
|
|
20231220,091800,19001287,1647,1634,1647,1623,101
|
|
20231220,091700,18837329,1622,1634,1634,1622,750
|
|
20231220,091600,17617805,1649,1649,1649,1649,0
|
|
20231220,091500,17617805,1649,1634,1649,1634,10
|
|
20231220,091400,17601450,1650,1651,1651,1650,22
|
|
20231220,091300,17565130,1651,1644,1651,1644,446
|
|
20231220,091200,16829605,1644,1634,1644,1620,1645
|
|
20231220,091100,14163628,1634,1634,1634,1634,19
|
|
20231220,091000,14132582,1634,1621,1634,1621,43
|
|
20231220,090900,14062710,1621,1623,1623,1621,2024
|
|
20231220,090800,10779927,1623,1634,1634,1623,166
|
|
20231220,090700,10509585,1634,1634,1634,1634,22
|
|
20231220,090600,10473637,1634,1653,1653,1634,821
|
|
20231220,090500,9132047,1650,1633,1650,1633,211
|
|
20231220,090400,8786313,1634,1630,1634,1630,68
|
|
20231220,090300,8675221,1628,1628,1628,1628,1059
|
|
20231220,090200,6951169,1630,1631,1634,1630,228
|
|
20231220,090100,6578884,1612,1613,1613,1612,1387
|
|
20231220,090000,4342728,1612,1612,1612,1612,2694
|