722 lines
34 KiB
CSV
722 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231221,205900,191201541,1578,1578,1578,1578,3254
|
|
20231221,205800,191201541,1578,1578,1578,1578,0
|
|
20231221,205700,191201541,1578,1578,1578,1578,0
|
|
20231221,205600,191201541,1578,1578,1578,1578,0
|
|
20231221,205500,191201541,1578,1578,1578,1578,0
|
|
20231221,205400,191201541,1578,1578,1578,1578,0
|
|
20231221,205300,191201541,1578,1578,1578,1578,0
|
|
20231221,205200,191201541,1578,1578,1578,1578,0
|
|
20231221,205100,191201541,1578,1578,1578,1578,0
|
|
20231221,205000,191201541,1578,1578,1578,1578,0
|
|
20231221,204900,191201541,1578,1578,1578,1578,0
|
|
20231221,204800,191201541,1578,1578,1578,1578,0
|
|
20231221,204700,191201541,1578,1578,1578,1578,0
|
|
20231221,204600,191201541,1578,1578,1578,1578,0
|
|
20231221,204500,191201541,1578,1578,1578,1578,0
|
|
20231221,204400,191201541,1578,1578,1578,1578,0
|
|
20231221,204300,191201541,1578,1578,1578,1578,0
|
|
20231221,204200,191201541,1578,1578,1578,1578,0
|
|
20231221,204100,191201541,1578,1578,1578,1578,0
|
|
20231221,204000,191201541,1578,1578,1578,1578,0
|
|
20231221,203900,191201541,1578,1578,1578,1578,0
|
|
20231221,203800,191201541,1578,1578,1578,1578,0
|
|
20231221,203700,191201541,1578,1578,1578,1578,0
|
|
20231221,203600,191201541,1578,1578,1578,1578,0
|
|
20231221,203500,191201541,1578,1578,1578,1578,0
|
|
20231221,203400,191201541,1578,1578,1578,1578,0
|
|
20231221,203300,191201541,1578,1578,1578,1578,0
|
|
20231221,203200,191201541,1578,1578,1578,1578,0
|
|
20231221,203100,191201541,1578,1578,1578,1578,0
|
|
20231221,203000,191201541,1578,1578,1578,1578,0
|
|
20231221,202900,191201541,1578,1578,1578,1578,3254
|
|
20231221,202800,191201541,1578,1578,1578,1578,0
|
|
20231221,202700,191201541,1578,1578,1578,1578,0
|
|
20231221,202600,191201541,1578,1578,1578,1578,0
|
|
20231221,202500,191201541,1578,1578,1578,1578,0
|
|
20231221,202400,191201541,1578,1578,1578,1578,0
|
|
20231221,202300,191201541,1578,1578,1578,1578,0
|
|
20231221,202200,191201541,1578,1578,1578,1578,0
|
|
20231221,202100,191201541,1578,1578,1578,1578,0
|
|
20231221,202000,191201541,1578,1578,1578,1578,0
|
|
20231221,201900,191201541,1578,1578,1578,1578,0
|
|
20231221,201800,191201541,1578,1578,1578,1578,0
|
|
20231221,201700,191201541,1578,1578,1578,1578,0
|
|
20231221,201600,191201541,1578,1578,1578,1578,0
|
|
20231221,201500,191201541,1578,1578,1578,1578,0
|
|
20231221,201400,191201541,1578,1578,1578,1578,0
|
|
20231221,201300,191201541,1578,1578,1578,1578,0
|
|
20231221,201200,191201541,1578,1578,1578,1578,0
|
|
20231221,201100,191201541,1578,1578,1578,1578,0
|
|
20231221,201000,191201541,1578,1578,1578,1578,0
|
|
20231221,200900,191201541,1578,1578,1578,1578,0
|
|
20231221,200800,191201541,1578,1578,1578,1578,0
|
|
20231221,200700,191201541,1578,1578,1578,1578,0
|
|
20231221,200600,191201541,1578,1578,1578,1578,0
|
|
20231221,200500,191201541,1578,1578,1578,1578,0
|
|
20231221,200400,191201541,1578,1578,1578,1578,0
|
|
20231221,200300,191201541,1578,1578,1578,1578,0
|
|
20231221,200200,191201541,1578,1578,1578,1578,0
|
|
20231221,200100,191201541,1578,1578,1578,1578,0
|
|
20231221,200000,191201541,1578,1578,1578,1578,0
|
|
20231221,195900,191201541,1578,1578,1578,1578,3254
|
|
20231221,195800,191201541,1578,1578,1578,1578,0
|
|
20231221,195700,191201541,1578,1578,1578,1578,0
|
|
20231221,195600,191201541,1578,1578,1578,1578,0
|
|
20231221,195500,191201541,1578,1578,1578,1578,0
|
|
20231221,195400,191201541,1578,1578,1578,1578,0
|
|
20231221,195300,191201541,1578,1578,1578,1578,0
|
|
20231221,195200,191201541,1578,1578,1578,1578,0
|
|
20231221,195100,191201541,1578,1578,1578,1578,0
|
|
20231221,195000,191201541,1578,1578,1578,1578,0
|
|
20231221,194900,191201541,1578,1578,1578,1578,0
|
|
20231221,194800,191201541,1578,1578,1578,1578,0
|
|
20231221,194700,191201541,1578,1578,1578,1578,0
|
|
20231221,194600,191201541,1578,1578,1578,1578,0
|
|
20231221,194500,191201541,1578,1578,1578,1578,0
|
|
20231221,194400,191201541,1578,1578,1578,1578,0
|
|
20231221,194300,191201541,1578,1578,1578,1578,0
|
|
20231221,194200,191201541,1578,1578,1578,1578,0
|
|
20231221,194100,191201541,1578,1578,1578,1578,0
|
|
20231221,194000,191201541,1578,1578,1578,1578,0
|
|
20231221,193900,191201541,1578,1578,1578,1578,0
|
|
20231221,193800,191201541,1578,1578,1578,1578,0
|
|
20231221,193700,191201541,1578,1578,1578,1578,0
|
|
20231221,193600,191201541,1578,1578,1578,1578,0
|
|
20231221,193500,191201541,1578,1578,1578,1578,0
|
|
20231221,193400,191201541,1578,1578,1578,1578,0
|
|
20231221,193300,191201541,1578,1578,1578,1578,0
|
|
20231221,193200,191201541,1578,1578,1578,1578,0
|
|
20231221,193100,191201541,1578,1578,1578,1578,0
|
|
20231221,193000,191201541,1578,1578,1578,1578,0
|
|
20231221,192900,191201541,1578,1578,1578,1578,3254
|
|
20231221,192800,191201541,1578,1578,1578,1578,0
|
|
20231221,192700,191201541,1578,1578,1578,1578,0
|
|
20231221,192600,191201541,1578,1578,1578,1578,0
|
|
20231221,192500,191201541,1578,1578,1578,1578,0
|
|
20231221,192400,191201541,1578,1578,1578,1578,0
|
|
20231221,192300,191201541,1578,1578,1578,1578,0
|
|
20231221,192200,191201541,1578,1578,1578,1578,0
|
|
20231221,192100,191201541,1578,1578,1578,1578,0
|
|
20231221,192000,191201541,1578,1578,1578,1578,0
|
|
20231221,191900,191201541,1578,1578,1578,1578,0
|
|
20231221,191800,191201541,1578,1578,1578,1578,0
|
|
20231221,191700,191201541,1578,1578,1578,1578,0
|
|
20231221,191600,191201541,1578,1578,1578,1578,0
|
|
20231221,191500,191201541,1578,1578,1578,1578,0
|
|
20231221,191400,191201541,1578,1578,1578,1578,0
|
|
20231221,191300,191201541,1578,1578,1578,1578,0
|
|
20231221,191200,191201541,1578,1578,1578,1578,0
|
|
20231221,191100,191201541,1578,1578,1578,1578,0
|
|
20231221,191000,191201541,1578,1578,1578,1578,0
|
|
20231221,190900,191201541,1578,1578,1578,1578,0
|
|
20231221,190800,191201541,1578,1578,1578,1578,0
|
|
20231221,190700,191201541,1578,1578,1578,1578,0
|
|
20231221,190600,191201541,1578,1578,1578,1578,0
|
|
20231221,190500,191201541,1578,1578,1578,1578,0
|
|
20231221,190400,191201541,1578,1578,1578,1578,0
|
|
20231221,190300,191201541,1578,1578,1578,1578,0
|
|
20231221,190200,191201541,1578,1578,1578,1578,0
|
|
20231221,190100,191201541,1578,1578,1578,1578,0
|
|
20231221,190000,191201541,1578,1578,1578,1578,0
|
|
20231221,185900,191201541,1578,1578,1578,1578,3254
|
|
20231221,185800,191201541,1578,1578,1578,1578,0
|
|
20231221,185700,191201541,1578,1578,1578,1578,0
|
|
20231221,185600,191201541,1578,1578,1578,1578,0
|
|
20231221,185500,191201541,1578,1578,1578,1578,0
|
|
20231221,185400,191201541,1578,1578,1578,1578,0
|
|
20231221,185300,191201541,1578,1578,1578,1578,0
|
|
20231221,185200,191201541,1578,1578,1578,1578,0
|
|
20231221,185100,191201541,1578,1578,1578,1578,0
|
|
20231221,185000,191201541,1578,1578,1578,1578,0
|
|
20231221,184900,191201541,1578,1578,1578,1578,0
|
|
20231221,184800,191201541,1578,1578,1578,1578,0
|
|
20231221,184700,191201541,1578,1578,1578,1578,0
|
|
20231221,184600,191201541,1578,1578,1578,1578,0
|
|
20231221,184500,191201541,1578,1578,1578,1578,0
|
|
20231221,184400,191201541,1578,1578,1578,1578,0
|
|
20231221,184300,191201541,1578,1578,1578,1578,0
|
|
20231221,184200,191201541,1578,1578,1578,1578,0
|
|
20231221,184100,191201541,1578,1578,1578,1578,0
|
|
20231221,184000,191201541,1578,1578,1578,1578,0
|
|
20231221,183900,191201541,1578,1578,1578,1578,0
|
|
20231221,183800,191201541,1578,1578,1578,1578,0
|
|
20231221,183700,191201541,1578,1578,1578,1578,0
|
|
20231221,183600,191201541,1578,1578,1578,1578,0
|
|
20231221,183500,191201541,1578,1578,1578,1578,0
|
|
20231221,183400,191201541,1578,1578,1578,1578,0
|
|
20231221,183300,191201541,1578,1578,1578,1578,0
|
|
20231221,183200,191201541,1578,1578,1578,1578,0
|
|
20231221,183100,191201541,1578,1578,1578,1578,0
|
|
20231221,183000,191201541,1578,1578,1578,1578,0
|
|
20231221,182900,191201541,1578,1578,1578,1578,3254
|
|
20231221,182800,191201541,1578,1578,1578,1578,0
|
|
20231221,182700,191201541,1578,1578,1578,1578,0
|
|
20231221,182600,191201541,1578,1578,1578,1578,0
|
|
20231221,182500,191201541,1578,1578,1578,1578,0
|
|
20231221,182400,191201541,1578,1578,1578,1578,0
|
|
20231221,182300,191201541,1578,1578,1578,1578,0
|
|
20231221,182200,191201541,1578,1578,1578,1578,0
|
|
20231221,182100,191201541,1578,1578,1578,1578,0
|
|
20231221,182000,191201541,1578,1578,1578,1578,0
|
|
20231221,181900,191201541,1578,1578,1578,1578,0
|
|
20231221,181800,191201541,1578,1578,1578,1578,0
|
|
20231221,181700,191201541,1578,1578,1578,1578,0
|
|
20231221,181600,191201541,1578,1578,1578,1578,0
|
|
20231221,181500,191201541,1578,1578,1578,1578,0
|
|
20231221,181400,191201541,1578,1578,1578,1578,0
|
|
20231221,181300,191201541,1578,1578,1578,1578,0
|
|
20231221,181200,191201541,1578,1578,1578,1578,0
|
|
20231221,181100,191201541,1578,1578,1578,1578,0
|
|
20231221,181000,191201541,1578,1578,1578,1578,0
|
|
20231221,180900,191201541,1578,1578,1578,1578,0
|
|
20231221,180800,191201541,1578,1578,1578,1578,0
|
|
20231221,180700,191201541,1578,1578,1578,1578,0
|
|
20231221,180600,191201541,1578,1578,1578,1578,0
|
|
20231221,180500,191201541,1578,1578,1578,1578,0
|
|
20231221,180400,191201541,1578,1578,1578,1578,0
|
|
20231221,180300,191201541,1578,1578,1578,1578,0
|
|
20231221,180200,191201541,1578,1578,1578,1578,0
|
|
20231221,180100,191201541,1578,1578,1578,1578,0
|
|
20231221,180000,191201541,1578,1578,1578,1578,0
|
|
20231221,175900,191201541,1578,1578,1578,1578,3254
|
|
20231221,175800,191201541,1578,1578,1578,1578,0
|
|
20231221,175700,191201541,1578,1578,1578,1578,0
|
|
20231221,175600,191201541,1578,1578,1578,1578,0
|
|
20231221,175500,191201541,1578,1578,1578,1578,0
|
|
20231221,175400,191201541,1578,1578,1578,1578,0
|
|
20231221,175300,191201541,1578,1578,1578,1578,0
|
|
20231221,175200,191201541,1578,1578,1578,1578,0
|
|
20231221,175100,191201541,1578,1578,1578,1578,0
|
|
20231221,175000,191201541,1578,1578,1578,1578,0
|
|
20231221,174900,191201541,1578,1578,1578,1578,0
|
|
20231221,174800,191201541,1578,1578,1578,1578,0
|
|
20231221,174700,191201541,1578,1578,1578,1578,0
|
|
20231221,174600,191201541,1578,1578,1578,1578,0
|
|
20231221,174500,191201541,1578,1578,1578,1578,0
|
|
20231221,174400,191201541,1578,1578,1578,1578,0
|
|
20231221,174300,191201541,1578,1578,1578,1578,0
|
|
20231221,174200,191201541,1578,1578,1578,1578,0
|
|
20231221,174100,191201541,1578,1578,1578,1578,0
|
|
20231221,174000,191201541,1578,1578,1578,1578,0
|
|
20231221,173900,191201541,1578,1578,1578,1578,0
|
|
20231221,173800,191201541,1578,1578,1578,1578,0
|
|
20231221,173700,191201541,1578,1578,1578,1578,0
|
|
20231221,173600,191201541,1578,1578,1578,1578,0
|
|
20231221,173500,191201541,1578,1578,1578,1578,0
|
|
20231221,173400,191201541,1578,1578,1578,1578,0
|
|
20231221,173300,191201541,1578,1578,1578,1578,0
|
|
20231221,173200,191201541,1578,1578,1578,1578,0
|
|
20231221,173100,191201541,1578,1578,1578,1578,0
|
|
20231221,173000,191201541,1578,1578,1578,1578,0
|
|
20231221,172900,191201541,1578,1578,1578,1578,3254
|
|
20231221,172800,191201541,1578,1578,1578,1578,0
|
|
20231221,172700,191201541,1578,1578,1578,1578,0
|
|
20231221,172600,191201541,1578,1578,1578,1578,0
|
|
20231221,172500,191201541,1578,1578,1578,1578,0
|
|
20231221,172400,191201541,1578,1578,1578,1578,0
|
|
20231221,172300,191201541,1578,1578,1578,1578,0
|
|
20231221,172200,191201541,1578,1578,1578,1578,0
|
|
20231221,172100,191201541,1578,1578,1578,1578,0
|
|
20231221,172000,191201541,1578,1578,1578,1578,0
|
|
20231221,171900,191201541,1578,1578,1578,1578,0
|
|
20231221,171800,191201541,1578,1578,1578,1578,0
|
|
20231221,171700,191201541,1578,1578,1578,1578,0
|
|
20231221,171600,191201541,1578,1578,1578,1578,0
|
|
20231221,171500,191201541,1578,1578,1578,1578,0
|
|
20231221,171400,191201541,1578,1578,1578,1578,0
|
|
20231221,171300,191201541,1578,1578,1578,1578,0
|
|
20231221,171200,191201541,1578,1578,1578,1578,0
|
|
20231221,171100,191201541,1578,1578,1578,1578,0
|
|
20231221,171000,191201541,1578,1578,1578,1578,0
|
|
20231221,170900,191201541,1578,1578,1578,1578,0
|
|
20231221,170800,191201541,1578,1578,1578,1578,0
|
|
20231221,170700,191201541,1578,1578,1578,1578,0
|
|
20231221,170600,191201541,1578,1578,1578,1578,0
|
|
20231221,170500,191201541,1578,1578,1578,1578,0
|
|
20231221,170400,191201541,1578,1578,1578,1578,0
|
|
20231221,170300,191201541,1578,1578,1578,1578,0
|
|
20231221,170200,191201541,1578,1578,1578,1578,0
|
|
20231221,170100,191201541,1578,1578,1578,1578,0
|
|
20231221,170000,191201541,1578,1578,1578,1578,0
|
|
20231221,165900,191201541,1578,1578,1578,1578,3254
|
|
20231221,165800,191201541,1578,1578,1578,1578,0
|
|
20231221,165700,191201541,1578,1578,1578,1578,0
|
|
20231221,165600,191201541,1578,1578,1578,1578,0
|
|
20231221,165500,191201541,1578,1578,1578,1578,0
|
|
20231221,165400,191201541,1578,1578,1578,1578,0
|
|
20231221,165300,191201541,1578,1578,1578,1578,0
|
|
20231221,165200,191201541,1578,1578,1578,1578,0
|
|
20231221,165100,191201541,1578,1578,1578,1578,0
|
|
20231221,165000,191201541,1578,1578,1578,1578,0
|
|
20231221,164900,191201541,1578,1578,1578,1578,0
|
|
20231221,164800,191201541,1578,1578,1578,1578,0
|
|
20231221,164700,191201541,1578,1578,1578,1578,0
|
|
20231221,164600,191201541,1578,1578,1578,1578,0
|
|
20231221,164500,191201541,1578,1578,1578,1578,0
|
|
20231221,164400,191201541,1578,1578,1578,1578,0
|
|
20231221,164300,191201541,1578,1578,1578,1578,0
|
|
20231221,164200,191201541,1578,1578,1578,1578,0
|
|
20231221,164100,191201541,1578,1578,1578,1578,0
|
|
20231221,164000,191201541,1578,1578,1578,1578,0
|
|
20231221,163900,191201541,1578,1578,1578,1578,0
|
|
20231221,163800,191201541,1578,1578,1578,1578,0
|
|
20231221,163700,191201541,1578,1578,1578,1578,0
|
|
20231221,163600,191201541,1578,1578,1578,1578,0
|
|
20231221,163500,191201541,1578,1578,1578,1578,0
|
|
20231221,163400,191201541,1578,1578,1578,1578,0
|
|
20231221,163300,191201541,1578,1578,1578,1578,0
|
|
20231221,163200,191201541,1578,1578,1578,1578,0
|
|
20231221,163100,191201541,1578,1578,1578,1578,0
|
|
20231221,163000,191201541,1578,1578,1578,1578,0
|
|
20231221,162900,191201541,1578,1578,1578,1578,3254
|
|
20231221,162800,191201541,1578,1578,1578,1578,0
|
|
20231221,162700,191201541,1578,1578,1578,1578,0
|
|
20231221,162600,191201541,1578,1578,1578,1578,0
|
|
20231221,162500,191201541,1578,1578,1578,1578,0
|
|
20231221,162400,191201541,1578,1578,1578,1578,0
|
|
20231221,162300,191201541,1578,1578,1578,1578,0
|
|
20231221,162200,191201541,1578,1578,1578,1578,0
|
|
20231221,162100,191201541,1578,1578,1578,1578,0
|
|
20231221,162000,191201541,1578,1578,1578,1578,0
|
|
20231221,161900,191201541,1578,1578,1578,1578,0
|
|
20231221,161800,191201541,1578,1578,1578,1578,0
|
|
20231221,161700,191201541,1578,1578,1578,1578,0
|
|
20231221,161600,191201541,1578,1578,1578,1578,0
|
|
20231221,161500,191201541,1578,1578,1578,1578,0
|
|
20231221,161400,191201541,1578,1578,1578,1578,0
|
|
20231221,161300,191201541,1578,1578,1578,1578,0
|
|
20231221,161200,191201541,1578,1578,1578,1578,0
|
|
20231221,161100,191201541,1578,1578,1578,1578,0
|
|
20231221,161000,191201541,1578,1578,1578,1578,0
|
|
20231221,160900,191201541,1578,1578,1578,1578,0
|
|
20231221,160800,191201541,1578,1578,1578,1578,0
|
|
20231221,160700,191201541,1578,1578,1578,1578,0
|
|
20231221,160600,191201541,1578,1578,1578,1578,0
|
|
20231221,160500,191201541,1578,1578,1578,1578,0
|
|
20231221,160400,191201541,1578,1578,1578,1578,0
|
|
20231221,160300,191201541,1578,1578,1578,1578,0
|
|
20231221,160200,191201541,1578,1578,1578,1578,0
|
|
20231221,160100,191201541,1578,1578,1578,1578,0
|
|
20231221,160000,191201541,1578,1578,1578,1578,0
|
|
20231221,155900,191201541,1578,1578,1578,1578,3254
|
|
20231221,155800,191201541,1578,1578,1578,1578,0
|
|
20231221,155700,191201541,1578,1578,1578,1578,0
|
|
20231221,155600,191201541,1578,1578,1578,1578,0
|
|
20231221,155500,191201541,1578,1578,1578,1578,0
|
|
20231221,155400,191201541,1578,1578,1578,1578,0
|
|
20231221,155300,191201541,1578,1578,1578,1578,0
|
|
20231221,155200,191201541,1578,1578,1578,1578,0
|
|
20231221,155100,191201541,1578,1578,1578,1578,0
|
|
20231221,155000,191201541,1578,1578,1578,1578,0
|
|
20231221,154900,191201541,1578,1578,1578,1578,0
|
|
20231221,154800,191201541,1578,1578,1578,1578,0
|
|
20231221,154700,191201541,1578,1578,1578,1578,0
|
|
20231221,154600,191201541,1578,1578,1578,1578,0
|
|
20231221,154500,191201541,1578,1578,1578,1578,0
|
|
20231221,154400,191201541,1578,1578,1578,1578,0
|
|
20231221,154300,191201541,1578,1578,1578,1578,0
|
|
20231221,154200,191201541,1578,1578,1578,1578,0
|
|
20231221,154100,191201541,1578,1578,1578,1578,0
|
|
20231221,154000,191201541,1578,1578,1578,1578,0
|
|
20231221,153900,191201541,1578,1578,1578,1578,0
|
|
20231221,153800,191201541,1578,1578,1578,1578,0
|
|
20231221,153700,191201541,1578,1578,1578,1578,0
|
|
20231221,153600,191201541,1578,1578,1578,1578,0
|
|
20231221,153500,191201541,1578,1578,1578,1578,0
|
|
20231221,153400,191201541,1578,1578,1578,1578,0
|
|
20231221,153300,191201541,1578,1578,1578,1578,0
|
|
20231221,153200,191201541,1578,1578,1578,1578,0
|
|
20231221,153100,191201541,1578,1578,1578,1578,0
|
|
20231221,153000,191201541,1578,1578,1578,1578,3254
|
|
20231221,152900,186066729,1576,1576,1576,1576,0
|
|
20231221,152800,186066729,1576,1576,1576,1576,0
|
|
20231221,152700,186066729,1576,1576,1576,1576,0
|
|
20231221,152600,186066729,1576,1576,1576,1576,0
|
|
20231221,152500,186066729,1576,1576,1576,1576,0
|
|
20231221,152400,186066729,1576,1576,1576,1576,0
|
|
20231221,152300,186066729,1576,1576,1576,1576,0
|
|
20231221,152200,186066729,1576,1576,1576,1576,0
|
|
20231221,152100,186066729,1576,1576,1576,1576,0
|
|
20231221,152000,186066729,1576,1576,1576,1576,0
|
|
20231221,151900,186066729,1576,1578,1578,1576,520
|
|
20231221,151800,185246753,1576,1576,1578,1576,2228
|
|
20231221,151700,181731351,1576,1576,1576,1576,2
|
|
20231221,151600,181728199,1576,1571,1576,1571,7
|
|
20231221,151500,181717172,1576,1576,1576,1569,109
|
|
20231221,151400,181546085,1570,1575,1577,1570,7570
|
|
20231221,151300,169654794,1575,1571,1575,1571,128
|
|
20231221,151200,169453313,1574,1574,1574,1574,103
|
|
20231221,151100,169291191,1574,1574,1574,1574,4
|
|
20231221,151000,169284895,1571,1571,1574,1571,805
|
|
20231221,150900,168019750,1574,1574,1574,1574,0
|
|
20231221,150800,168019750,1574,1574,1574,1574,0
|
|
20231221,150700,168019750,1574,1574,1574,1574,85
|
|
20231221,150600,167885960,1575,1575,1575,1575,65
|
|
20231221,150500,167783585,1575,1575,1575,1575,0
|
|
20231221,150400,167783585,1575,1575,1575,1575,0
|
|
20231221,150300,167783585,1575,1575,1575,1575,0
|
|
20231221,150200,167783585,1575,1575,1575,1575,0
|
|
20231221,150100,167783585,1575,1575,1575,1575,0
|
|
20231221,150000,167783585,1575,1575,1575,1575,1
|
|
20231221,145900,167782010,1575,1575,1575,1575,0
|
|
20231221,145800,167782010,1575,1575,1575,1575,0
|
|
20231221,145700,167782010,1575,1575,1575,1575,0
|
|
20231221,145600,167782010,1575,1575,1575,1575,0
|
|
20231221,145500,167782010,1575,1575,1575,1575,0
|
|
20231221,145400,167782010,1575,1575,1575,1575,0
|
|
20231221,145300,167782010,1575,1574,1575,1574,305
|
|
20231221,145200,167301935,1574,1574,1574,1574,0
|
|
20231221,145100,167301935,1574,1574,1574,1574,5
|
|
20231221,145000,167294065,1574,1574,1574,1574,0
|
|
20231221,144900,167294065,1574,1574,1574,1574,0
|
|
20231221,144800,167294065,1574,1574,1574,1574,0
|
|
20231221,144700,167294065,1574,1574,1574,1574,0
|
|
20231221,144600,167294065,1574,1574,1574,1574,0
|
|
20231221,144500,167294065,1574,1574,1574,1574,0
|
|
20231221,144400,167294065,1574,1570,1574,1566,46
|
|
20231221,144300,167221891,1574,1574,1574,1574,0
|
|
20231221,144200,167221891,1574,1574,1574,1574,1
|
|
20231221,144100,167220317,1575,1575,1575,1575,0
|
|
20231221,144000,167220317,1575,1575,1575,1575,1
|
|
20231221,143900,167218742,1566,1570,1570,1566,142
|
|
20231221,143800,166996273,1575,1575,1575,1575,0
|
|
20231221,143700,166996273,1575,1575,1575,1575,0
|
|
20231221,143600,166996273,1575,1575,1575,1575,0
|
|
20231221,143500,166996273,1575,1575,1575,1575,0
|
|
20231221,143400,166996273,1575,1575,1575,1575,8
|
|
20231221,143300,166983673,1569,1573,1574,1569,7
|
|
20231221,143200,166972675,1567,1567,1567,1567,0
|
|
20231221,143100,166972675,1567,1567,1567,1567,0
|
|
20231221,143000,166972675,1567,1569,1569,1567,199
|
|
20231221,142900,166660835,1574,1574,1574,1574,0
|
|
20231221,142800,166660835,1574,1574,1574,1574,2
|
|
20231221,142700,166657687,1563,1572,1572,1563,2993
|
|
20231221,142600,161966125,1572,1572,1572,1572,0
|
|
20231221,142500,161966125,1572,1572,1572,1572,0
|
|
20231221,142400,161966125,1572,1572,1572,1572,0
|
|
20231221,142300,161966125,1572,1572,1572,1572,5
|
|
20231221,142200,161958265,1575,1575,1575,1575,0
|
|
20231221,142100,161958265,1575,1574,1575,1573,1363
|
|
20231221,142000,159812922,1574,1574,1574,1574,0
|
|
20231221,141900,159812922,1574,1574,1574,1574,3
|
|
20231221,141800,159808200,1575,1575,1575,1575,0
|
|
20231221,141700,159808200,1575,1575,1575,1575,0
|
|
20231221,141600,159808200,1575,1575,1575,1575,1
|
|
20231221,141500,159806625,1575,1575,1575,1575,0
|
|
20231221,141400,159806625,1575,1575,1575,1575,0
|
|
20231221,141300,159806625,1575,1574,1575,1574,5
|
|
20231221,141200,159798754,1575,1575,1575,1575,0
|
|
20231221,141100,159798754,1575,1575,1575,1575,0
|
|
20231221,141000,159798754,1575,1573,1575,1573,40
|
|
20231221,140900,159735820,1575,1575,1575,1575,0
|
|
20231221,140800,159735820,1575,1575,1575,1575,0
|
|
20231221,140700,159735820,1575,1575,1575,1575,446
|
|
20231221,140600,159033370,1575,1574,1575,1574,1554
|
|
20231221,140500,156586196,1574,1574,1574,1574,0
|
|
20231221,140400,156586196,1574,1573,1574,1573,36
|
|
20231221,140300,156529565,1573,1573,1573,1573,33
|
|
20231221,140200,156477656,1573,1573,1573,1573,33
|
|
20231221,140100,156425747,1574,1574,1574,1573,1034
|
|
20231221,140000,154798263,1574,1574,1574,1574,1
|
|
20231221,135900,154796689,1573,1573,1573,1573,12
|
|
20231221,135800,154777813,1573,1573,1573,1573,33
|
|
20231221,135700,154725904,1574,1573,1574,1573,21
|
|
20231221,135600,154692862,1573,1575,1575,1573,149
|
|
20231221,135500,154458354,1575,1574,1575,1574,33
|
|
20231221,135400,154406402,1575,1577,1577,1575,16
|
|
20231221,135300,154381200,1575,1575,1575,1575,14
|
|
20231221,135200,154359150,1575,1576,1576,1575,443
|
|
20231221,135100,153661405,1577,1577,1577,1577,0
|
|
20231221,135000,153661405,1577,1577,1577,1577,0
|
|
20231221,134900,153661405,1577,1576,1577,1575,35
|
|
20231221,134800,153606271,1575,1576,1576,1575,24
|
|
20231221,134700,153568466,1577,1577,1577,1575,52
|
|
20231221,134600,153486526,1575,1576,1576,1575,1022
|
|
20231221,134500,151876871,1577,1575,1577,1575,154
|
|
20231221,134400,151634079,1575,1575,1575,1575,5
|
|
20231221,134300,151626204,1577,1576,1577,1576,44
|
|
20231221,134200,151556859,1577,1575,1577,1575,783
|
|
20231221,134100,150322910,1575,1575,1575,1575,12
|
|
20231221,134000,150304010,1577,1577,1577,1577,40
|
|
20231221,133900,150240930,1577,1577,1577,1577,0
|
|
20231221,133800,150240930,1577,1577,1577,1577,0
|
|
20231221,133700,150240930,1577,1577,1577,1577,0
|
|
20231221,133600,150240930,1577,1575,1577,1575,6
|
|
20231221,133500,150231478,1575,1576,1576,1575,8
|
|
20231221,133400,150218877,1575,1576,1576,1575,23
|
|
20231221,133300,150182647,1577,1577,1578,1577,201
|
|
20231221,133200,149865669,1577,1577,1577,1577,0
|
|
20231221,133100,149865669,1577,1577,1577,1577,1
|
|
20231221,133000,149864092,1577,1576,1577,1575,14
|
|
20231221,132900,149842030,1577,1577,1577,1577,0
|
|
20231221,132800,149842030,1577,1576,1577,1576,42
|
|
20231221,132700,149775831,1577,1576,1577,1576,64
|
|
20231221,132600,149674938,1576,1576,1578,1576,34
|
|
20231221,132500,149621316,1578,1577,1578,1577,800
|
|
20231221,132400,148359312,1577,1575,1577,1575,11
|
|
20231221,132300,148341985,1575,1575,1575,1575,0
|
|
20231221,132200,148341985,1575,1575,1575,1575,392
|
|
20231221,132100,147724585,1578,1578,1578,1578,0
|
|
20231221,132000,147724585,1578,1578,1578,1578,1
|
|
20231221,131900,147723007,1576,1576,1576,1576,1000
|
|
20231221,131800,146147007,1578,1578,1578,1578,0
|
|
20231221,131700,146147007,1578,1578,1578,1578,71
|
|
20231221,131600,146034969,1578,1578,1578,1578,0
|
|
20231221,131500,146034969,1578,1578,1578,1578,1
|
|
20231221,131400,146033391,1575,1575,1575,1575,0
|
|
20231221,131300,146033391,1575,1575,1575,1575,0
|
|
20231221,131200,146033391,1575,1575,1575,1575,9
|
|
20231221,131100,146019216,1578,1578,1578,1578,0
|
|
20231221,131000,146019216,1578,1578,1578,1578,4
|
|
20231221,130900,146012904,1578,1578,1578,1578,0
|
|
20231221,130800,146012904,1578,1578,1578,1578,0
|
|
20231221,130700,146012904,1578,1578,1578,1578,0
|
|
20231221,130600,146012904,1578,1578,1578,1578,1
|
|
20231221,130500,146011326,1578,1578,1578,1578,0
|
|
20231221,130400,146011326,1578,1578,1578,1578,0
|
|
20231221,130300,146011326,1578,1578,1578,1578,0
|
|
20231221,130200,146011326,1578,1578,1578,1578,0
|
|
20231221,130100,146011326,1578,1578,1578,1578,0
|
|
20231221,130000,146011326,1578,1578,1578,1578,0
|
|
20231221,125900,146011326,1578,1578,1578,1578,0
|
|
20231221,125800,146011326,1578,1577,1578,1577,7058
|
|
20231221,125700,134880848,1577,1577,1577,1577,0
|
|
20231221,125600,134880848,1577,1577,1577,1577,0
|
|
20231221,125500,134880848,1577,1577,1577,1577,0
|
|
20231221,125400,134880848,1577,1577,1577,1577,0
|
|
20231221,125300,134880848,1577,1577,1577,1577,1
|
|
20231221,125200,134879271,1577,1577,1577,1577,0
|
|
20231221,125100,134879271,1577,1577,1577,1577,11
|
|
20231221,125000,134861924,1577,1577,1577,1577,0
|
|
20231221,124900,134861924,1577,1575,1577,1575,52
|
|
20231221,124800,134780022,1575,1575,1575,1575,3
|
|
20231221,124700,134775297,1570,1572,1572,1570,394
|
|
20231221,124600,134156367,1574,1574,1574,1574,0
|
|
20231221,124500,134156367,1574,1574,1574,1574,0
|
|
20231221,124400,134156367,1574,1574,1574,1574,8
|
|
20231221,124300,134143775,1575,1575,1575,1575,0
|
|
20231221,124200,134143775,1575,1575,1575,1575,0
|
|
20231221,124100,134143775,1575,1575,1575,1575,0
|
|
20231221,124000,134143775,1575,1575,1575,1575,0
|
|
20231221,123900,134143775,1575,1575,1575,1575,0
|
|
20231221,123800,134143775,1575,1575,1575,1575,21
|
|
20231221,123700,134110700,1575,1575,1575,1575,100
|
|
20231221,123600,133953200,1575,1575,1575,1575,1
|
|
20231221,123500,133951625,1573,1573,1573,1573,10
|
|
20231221,123400,133935895,1575,1575,1575,1575,0
|
|
20231221,123300,133935895,1575,1575,1575,1575,0
|
|
20231221,123200,133935895,1575,1575,1575,1575,8
|
|
20231221,123100,133923295,1576,1576,1576,1576,0
|
|
20231221,123000,133923295,1576,1576,1576,1576,0
|
|
20231221,122900,133923295,1576,1575,1576,1575,12
|
|
20231221,122800,133904393,1576,1576,1576,1576,2
|
|
20231221,122700,133901241,1577,1577,1577,1577,100
|
|
20231221,122600,133743541,1577,1577,1577,1577,55
|
|
20231221,122500,133656806,1577,1577,1577,1577,0
|
|
20231221,122400,133656806,1577,1577,1577,1577,0
|
|
20231221,122300,133656806,1577,1577,1577,1577,0
|
|
20231221,122200,133656806,1577,1577,1577,1577,63
|
|
20231221,122100,133557455,1577,1577,1577,1577,0
|
|
20231221,122000,133557455,1577,1577,1577,1577,0
|
|
20231221,121900,133557455,1577,1577,1577,1577,100
|
|
20231221,121800,133399755,1577,1576,1577,1576,190
|
|
20231221,121700,133100183,1576,1576,1576,1576,0
|
|
20231221,121600,133100183,1576,1567,1576,1566,83
|
|
20231221,121500,132970193,1566,1572,1572,1566,12
|
|
20231221,121400,132951360,1571,1572,1572,1571,160
|
|
20231221,121300,132699936,1577,1577,1577,1577,0
|
|
20231221,121200,132699936,1577,1577,1577,1577,0
|
|
20231221,121100,132699936,1577,1577,1577,1577,0
|
|
20231221,121000,132699936,1577,1577,1577,1577,0
|
|
20231221,120900,132699936,1577,1577,1577,1577,0
|
|
20231221,120800,132699936,1577,1577,1577,1576,6
|
|
20231221,120700,132690475,1572,1572,1572,1572,497
|
|
20231221,120600,131909191,1567,1567,1567,1567,44
|
|
20231221,120500,131840243,1567,1563,1567,1563,546
|
|
20231221,120400,130984845,1567,1562,1567,1561,179
|
|
20231221,120300,130705416,1563,1563,1563,1562,330
|
|
20231221,120200,130189634,1564,1564,1564,1564,0
|
|
20231221,120100,130189634,1564,1564,1564,1564,0
|
|
20231221,120000,130189634,1564,1564,1564,1564,0
|
|
20231221,115900,130189634,1564,1564,1564,1564,0
|
|
20231221,115800,130189634,1564,1564,1564,1564,2
|
|
20231221,115700,130186506,1567,1567,1567,1567,0
|
|
20231221,115600,130186506,1567,1567,1567,1567,1
|
|
20231221,115500,130184939,1567,1567,1567,1567,1
|
|
20231221,115400,130183372,1561,1561,1561,1561,301
|
|
20231221,115300,129713511,1561,1561,1561,1561,0
|
|
20231221,115200,129713511,1561,1561,1561,1561,0
|
|
20231221,115100,129713511,1561,1564,1564,1561,10
|
|
20231221,115000,129697895,1567,1567,1567,1567,0
|
|
20231221,114900,129697895,1567,1567,1567,1567,1
|
|
20231221,114800,129696328,1561,1563,1563,1561,2522
|
|
20231221,114700,125757900,1564,1567,1567,1564,662
|
|
20231221,114600,124722501,1568,1573,1573,1568,1417
|
|
20231221,114500,122500308,1573,1573,1573,1573,0
|
|
20231221,114400,122500308,1573,1574,1574,1573,2000
|
|
20231221,114300,119354307,1578,1578,1578,1578,0
|
|
20231221,114200,119354307,1578,1578,1578,1578,0
|
|
20231221,114100,119354307,1578,1578,1578,1578,0
|
|
20231221,114000,119354307,1578,1578,1578,1578,5
|
|
20231221,113900,119346417,1575,1575,1575,1575,0
|
|
20231221,113800,119346417,1575,1575,1575,1575,0
|
|
20231221,113700,119346417,1575,1575,1575,1575,34
|
|
20231221,113600,119292867,1578,1578,1578,1578,5
|
|
20231221,113500,119284977,1579,1579,1579,1579,10
|
|
20231221,113400,119269187,1579,1579,1579,1579,15
|
|
20231221,113300,119245502,1579,1578,1579,1578,10
|
|
20231221,113200,119229721,1574,1574,1574,1574,1
|
|
20231221,113100,119228147,1579,1578,1579,1578,1596
|
|
20231221,113000,116708071,1579,1579,1579,1579,11
|
|
20231221,112900,116690702,1578,1578,1578,1578,90
|
|
20231221,112800,116548682,1578,1575,1578,1574,469
|
|
20231221,112700,115808849,1575,1575,1575,1575,110
|
|
20231221,112600,115635599,1575,1574,1575,1574,279
|
|
20231221,112500,115196242,1574,1574,1574,1574,0
|
|
20231221,112400,115196242,1574,1574,1574,1574,1
|
|
20231221,112300,115194668,1571,1570,1571,1570,845
|
|
20231221,112200,113867518,1569,1569,1569,1569,0
|
|
20231221,112100,113867518,1569,1565,1569,1565,1293
|
|
20231221,112000,111839105,1568,1568,1568,1568,0
|
|
20231221,111900,111839105,1568,1568,1568,1568,0
|
|
20231221,111800,111839105,1568,1562,1568,1562,62
|
|
20231221,111700,111742255,1562,1562,1562,1562,0
|
|
20231221,111600,111742255,1562,1562,1562,1562,20
|
|
20231221,111500,111711015,1562,1562,1562,1562,40
|
|
20231221,111400,111648535,1569,1561,1569,1560,1916
|
|
20231221,111300,108650988,1560,1561,1561,1560,3800
|
|
20231221,111200,102721916,1562,1562,1562,1562,1834
|
|
20231221,111100,99857208,1562,1564,1564,1562,1032
|
|
20231221,111000,98245217,1565,1566,1566,1565,155
|
|
20231221,110900,98002503,1566,1570,1570,1566,67
|
|
20231221,110800,97897573,1566,1570,1570,1566,177
|
|
20231221,110700,97620367,1570,1570,1570,1570,23
|
|
20231221,110600,97584257,1570,1570,1570,1570,31
|
|
20231221,110500,97535587,1570,1570,1570,1570,2
|
|
20231221,110400,97532447,1566,1566,1566,1566,0
|
|
20231221,110300,97532447,1566,1566,1566,1566,500
|
|
20231221,110200,96749447,1566,1570,1571,1566,2000
|
|
20231221,110100,93616551,1571,1571,1571,1571,0
|
|
20231221,110000,93616551,1571,1566,1571,1566,66
|
|
20231221,105900,93513030,1571,1571,1571,1571,0
|
|
20231221,105800,93513030,1571,1571,1571,1571,0
|
|
20231221,105700,93513030,1571,1568,1571,1566,339
|
|
20231221,105600,92981448,1571,1572,1572,1569,12
|
|
20231221,105500,92962600,1568,1568,1568,1568,3
|
|
20231221,105400,92957896,1568,1570,1570,1568,20
|
|
20231221,105300,92926512,1570,1570,1570,1570,94
|
|
20231221,105200,92778932,1570,1568,1570,1568,110
|
|
20231221,105100,92606430,1568,1579,1579,1555,7302
|
|
20231221,105000,81149155,1580,1581,1581,1580,2659
|
|
20231221,104900,76946841,1581,1583,1583,1581,4997
|
|
20231221,104800,69042865,1583,1585,1585,1583,340
|
|
20231221,104700,68504643,1584,1585,1585,1584,2049
|
|
20231221,104600,65258101,1586,1587,1587,1585,198
|
|
20231221,104500,64944058,1586,1588,1588,1586,27
|
|
20231221,104400,64901232,1590,1590,1590,1590,0
|
|
20231221,104300,64901232,1590,1590,1590,1590,0
|
|
20231221,104200,64901232,1590,1590,1590,1590,6
|
|
20231221,104100,64891692,1590,1590,1590,1590,0
|
|
20231221,104000,64891692,1590,1590,1590,1590,0
|
|
20231221,103900,64891692,1590,1590,1590,1590,9
|
|
20231221,103800,64877382,1587,1587,1587,1587,157
|
|
20231221,103700,64628223,1591,1591,1591,1591,0
|
|
20231221,103600,64628223,1591,1591,1591,1588,11
|
|
20231221,103500,64610731,1588,1588,1588,1588,52
|
|
20231221,103400,64528155,1591,1591,1591,1591,200
|
|
20231221,103300,64209955,1591,1591,1591,1591,0
|
|
20231221,103200,64209955,1591,1588,1593,1587,67
|
|
20231221,103100,64103514,1593,1593,1593,1593,0
|
|
20231221,103000,64103514,1593,1587,1593,1587,101
|
|
20231221,102900,63943171,1590,1594,1594,1590,7
|
|
20231221,102800,63932034,1595,1595,1595,1595,0
|
|
20231221,102700,63932034,1595,1595,1595,1595,0
|
|
20231221,102600,63932034,1595,1589,1595,1587,143
|
|
20231221,102500,63704948,1590,1595,1597,1590,46
|
|
20231221,102400,63631539,1594,1589,1598,1589,64
|
|
20231221,102300,63529763,1590,1590,1590,1587,12
|
|
20231221,102200,63510713,1583,1589,1589,1583,2992
|
|
20231221,102100,58771528,1590,1593,1593,1590,401
|
|
20231221,102000,58132961,1597,1597,1597,1597,1
|
|
20231221,101900,58131364,1598,1598,1598,1598,0
|
|
20231221,101800,58131364,1598,1598,1598,1598,0
|
|
20231221,101700,58131364,1598,1598,1598,1598,0
|
|
20231221,101600,58131364,1598,1598,1598,1598,0
|
|
20231221,101500,58131364,1598,1598,1598,1598,0
|
|
20231221,101400,58131364,1598,1598,1598,1598,0
|
|
20231221,101300,58131364,1598,1598,1598,1598,0
|
|
20231221,101200,58131364,1598,1599,1599,1584,1358
|
|
20231221,101100,55978635,1599,1599,1599,1599,0
|
|
20231221,101000,55978635,1599,1599,1599,1599,0
|
|
20231221,100900,55978635,1599,1593,1599,1593,13
|
|
20231221,100800,55957908,1599,1599,1599,1599,0
|
|
20231221,100700,55957908,1599,1599,1599,1599,100
|
|
20231221,100600,55798008,1599,1599,1599,1599,50
|
|
20231221,100500,55718058,1599,1595,1600,1594,35
|
|
20231221,100400,55662221,1600,1600,1600,1600,0
|
|
20231221,100300,55662221,1600,1600,1600,1600,0
|
|
20231221,100200,55662221,1600,1600,1600,1595,93
|
|
20231221,100100,55513787,1600,1598,1600,1598,11
|
|
20231221,100000,55496191,1600,1599,1600,1599,103
|
|
20231221,095900,55331461,1599,1599,1599,1599,2
|
|
20231221,095800,55328263,1599,1591,1599,1591,339
|
|
20231221,095700,54788898,1591,1591,1591,1591,0
|
|
20231221,095600,54788898,1591,1585,1591,1585,948
|
|
20231221,095500,53286312,1586,1586,1586,1585,1100
|
|
20231221,095400,51542709,1586,1586,1586,1585,2887
|
|
20231221,095300,46964443,1586,1586,1586,1586,65
|
|
20231221,095200,46861353,1590,1590,1590,1590,0
|
|
20231221,095100,46861353,1590,1590,1590,1590,490
|
|
20231221,095000,46082253,1591,1591,1591,1591,102
|
|
20231221,094900,45919971,1590,1590,1590,1590,228
|
|
20231221,094800,45557451,1586,1589,1590,1586,1071
|
|
20231221,094700,43857285,1590,1589,1590,1589,264
|
|
20231221,094600,43437583,1590,1591,1591,1589,107
|
|
20231221,094500,43267489,1589,1591,1591,1589,355
|
|
20231221,094400,42703075,1591,1590,1591,1590,525
|
|
20231221,094300,41867908,1591,1594,1595,1591,9155
|
|
20231221,094200,27293607,1595,1593,1595,1593,354
|
|
20231221,094100,26729665,1595,1597,1599,1594,1107
|
|
20231221,094000,24964884,1599,1599,1599,1599,5
|
|
20231221,093900,24956889,1598,1599,1599,1598,5
|
|
20231221,093800,24948898,1599,1598,1599,1598,43
|
|
20231221,093700,24880181,1599,1598,1599,1598,52
|
|
20231221,093600,24797074,1599,1598,1599,1598,42
|
|
20231221,093500,24729957,1599,1599,1599,1599,408
|
|
20231221,093400,24077565,1603,1603,1603,1599,628
|
|
20231221,093300,23073278,1599,1598,1599,1598,111
|
|
20231221,093200,22895790,1599,1598,1599,1598,211
|
|
20231221,093100,22558603,1598,1598,1598,1598,20
|
|
20231221,093000,22526643,1599,1599,1599,1599,0
|
|
20231221,092900,22526643,1599,1599,1599,1599,36
|
|
20231221,092800,22469079,1599,1595,1599,1595,77
|
|
20231221,092700,22346176,1595,1595,1599,1595,65
|
|
20231221,092600,22242497,1595,1595,1595,1595,14
|
|
20231221,092500,22220167,1595,1596,1596,1595,627
|
|
20231221,092400,21220058,1596,1599,1599,1596,174
|
|
20231221,092300,20942148,1599,1600,1600,1599,476
|
|
20231221,092200,20180596,1600,1603,1604,1600,2132
|
|
20231221,092100,16765106,1609,1607,1609,1607,203
|
|
20231221,092000,16438597,1603,1604,1604,1603,1356
|
|
20231221,091900,14263598,1604,1604,1604,1604,310
|
|
20231221,091800,13766358,1604,1604,1604,1604,0
|
|
20231221,091700,13766358,1604,1604,1604,1604,11
|
|
20231221,091600,13748714,1604,1604,1604,1604,0
|
|
20231221,091500,13748714,1604,1601,1604,1601,467
|
|
20231221,091400,13000156,1603,1603,1603,1603,0
|
|
20231221,091300,13000156,1603,1603,1603,1603,0
|
|
20231221,091200,13000156,1603,1603,1603,1603,1
|
|
20231221,091100,12998553,1600,1600,1600,1600,2
|
|
20231221,091000,12995353,1601,1604,1604,1601,5
|
|
20231221,090900,12987341,1609,1609,1609,1609,20
|
|
20231221,090800,12955161,1609,1606,1609,1603,847
|
|
20231221,090700,11595603,1609,1610,1610,1606,541
|
|
20231221,090600,10726644,1610,1605,1610,1605,194
|
|
20231221,090500,10415264,1593,1596,1605,1593,1980
|
|
20231221,090400,7243194,1596,1594,1596,1594,11
|
|
20231221,090300,7225658,1596,1592,1596,1591,401
|
|
20231221,090200,6587657,1591,1597,1597,1591,340
|
|
20231221,090100,6046651,1591,1591,1592,1591,181
|
|
20231221,090000,5758678,1592,1591,1600,1591,3600
|