722 lines
34 KiB
CSV
722 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231222,205900,267301663,1605,1605,1605,1605,2981
|
|
20231222,205800,267301663,1605,1605,1605,1605,0
|
|
20231222,205700,267301663,1605,1605,1605,1605,0
|
|
20231222,205600,267301663,1605,1605,1605,1605,0
|
|
20231222,205500,267301663,1605,1605,1605,1605,0
|
|
20231222,205400,267301663,1605,1605,1605,1605,0
|
|
20231222,205300,267301663,1605,1605,1605,1605,0
|
|
20231222,205200,267301663,1605,1605,1605,1605,0
|
|
20231222,205100,267301663,1605,1605,1605,1605,0
|
|
20231222,205000,267301663,1605,1605,1605,1605,0
|
|
20231222,204900,267301663,1605,1605,1605,1605,0
|
|
20231222,204800,267301663,1605,1605,1605,1605,0
|
|
20231222,204700,267301663,1605,1605,1605,1605,0
|
|
20231222,204600,267301663,1605,1605,1605,1605,0
|
|
20231222,204500,267301663,1605,1605,1605,1605,0
|
|
20231222,204400,267301663,1605,1605,1605,1605,0
|
|
20231222,204300,267301663,1605,1605,1605,1605,0
|
|
20231222,204200,267301663,1605,1605,1605,1605,0
|
|
20231222,204100,267301663,1605,1605,1605,1605,0
|
|
20231222,204000,267301663,1605,1605,1605,1605,0
|
|
20231222,203900,267301663,1605,1605,1605,1605,0
|
|
20231222,203800,267301663,1605,1605,1605,1605,0
|
|
20231222,203700,267301663,1605,1605,1605,1605,0
|
|
20231222,203600,267301663,1605,1605,1605,1605,0
|
|
20231222,203500,267301663,1605,1605,1605,1605,0
|
|
20231222,203400,267301663,1605,1605,1605,1605,0
|
|
20231222,203300,267301663,1605,1605,1605,1605,0
|
|
20231222,203200,267301663,1605,1605,1605,1605,0
|
|
20231222,203100,267301663,1605,1605,1605,1605,0
|
|
20231222,203000,267301663,1605,1605,1605,1605,0
|
|
20231222,202900,267301663,1605,1605,1605,1605,2981
|
|
20231222,202800,267301663,1605,1605,1605,1605,0
|
|
20231222,202700,267301663,1605,1605,1605,1605,0
|
|
20231222,202600,267301663,1605,1605,1605,1605,0
|
|
20231222,202500,267301663,1605,1605,1605,1605,0
|
|
20231222,202400,267301663,1605,1605,1605,1605,0
|
|
20231222,202300,267301663,1605,1605,1605,1605,0
|
|
20231222,202200,267301663,1605,1605,1605,1605,0
|
|
20231222,202100,267301663,1605,1605,1605,1605,0
|
|
20231222,202000,267301663,1605,1605,1605,1605,0
|
|
20231222,201900,267301663,1605,1605,1605,1605,0
|
|
20231222,201800,267301663,1605,1605,1605,1605,0
|
|
20231222,201700,267301663,1605,1605,1605,1605,0
|
|
20231222,201600,267301663,1605,1605,1605,1605,0
|
|
20231222,201500,267301663,1605,1605,1605,1605,0
|
|
20231222,201400,267301663,1605,1605,1605,1605,0
|
|
20231222,201300,267301663,1605,1605,1605,1605,0
|
|
20231222,201200,267301663,1605,1605,1605,1605,0
|
|
20231222,201100,267301663,1605,1605,1605,1605,0
|
|
20231222,201000,267301663,1605,1605,1605,1605,0
|
|
20231222,200900,267301663,1605,1605,1605,1605,0
|
|
20231222,200800,267301663,1605,1605,1605,1605,0
|
|
20231222,200700,267301663,1605,1605,1605,1605,0
|
|
20231222,200600,267301663,1605,1605,1605,1605,0
|
|
20231222,200500,267301663,1605,1605,1605,1605,0
|
|
20231222,200400,267301663,1605,1605,1605,1605,0
|
|
20231222,200300,267301663,1605,1605,1605,1605,0
|
|
20231222,200200,267301663,1605,1605,1605,1605,0
|
|
20231222,200100,267301663,1605,1605,1605,1605,0
|
|
20231222,200000,267301663,1605,1605,1605,1605,0
|
|
20231222,195900,267301663,1605,1605,1605,1605,2981
|
|
20231222,195800,267301663,1605,1605,1605,1605,0
|
|
20231222,195700,267301663,1605,1605,1605,1605,0
|
|
20231222,195600,267301663,1605,1605,1605,1605,0
|
|
20231222,195500,267301663,1605,1605,1605,1605,0
|
|
20231222,195400,267301663,1605,1605,1605,1605,0
|
|
20231222,195300,267301663,1605,1605,1605,1605,0
|
|
20231222,195200,267301663,1605,1605,1605,1605,0
|
|
20231222,195100,267301663,1605,1605,1605,1605,0
|
|
20231222,195000,267301663,1605,1605,1605,1605,0
|
|
20231222,194900,267301663,1605,1605,1605,1605,0
|
|
20231222,194800,267301663,1605,1605,1605,1605,0
|
|
20231222,194700,267301663,1605,1605,1605,1605,0
|
|
20231222,194600,267301663,1605,1605,1605,1605,0
|
|
20231222,194500,267301663,1605,1605,1605,1605,0
|
|
20231222,194400,267301663,1605,1605,1605,1605,0
|
|
20231222,194300,267301663,1605,1605,1605,1605,0
|
|
20231222,194200,267301663,1605,1605,1605,1605,0
|
|
20231222,194100,267301663,1605,1605,1605,1605,0
|
|
20231222,194000,267301663,1605,1605,1605,1605,0
|
|
20231222,193900,267301663,1605,1605,1605,1605,0
|
|
20231222,193800,267301663,1605,1605,1605,1605,0
|
|
20231222,193700,267301663,1605,1605,1605,1605,0
|
|
20231222,193600,267301663,1605,1605,1605,1605,0
|
|
20231222,193500,267301663,1605,1605,1605,1605,0
|
|
20231222,193400,267301663,1605,1605,1605,1605,0
|
|
20231222,193300,267301663,1605,1605,1605,1605,0
|
|
20231222,193200,267301663,1605,1605,1605,1605,0
|
|
20231222,193100,267301663,1605,1605,1605,1605,0
|
|
20231222,193000,267301663,1605,1605,1605,1605,0
|
|
20231222,192900,267301663,1605,1605,1605,1605,2981
|
|
20231222,192800,267301663,1605,1605,1605,1605,0
|
|
20231222,192700,267301663,1605,1605,1605,1605,0
|
|
20231222,192600,267301663,1605,1605,1605,1605,0
|
|
20231222,192500,267301663,1605,1605,1605,1605,0
|
|
20231222,192400,267301663,1605,1605,1605,1605,0
|
|
20231222,192300,267301663,1605,1605,1605,1605,0
|
|
20231222,192200,267301663,1605,1605,1605,1605,0
|
|
20231222,192100,267301663,1605,1605,1605,1605,0
|
|
20231222,192000,267301663,1605,1605,1605,1605,0
|
|
20231222,191900,267301663,1605,1605,1605,1605,0
|
|
20231222,191800,267301663,1605,1605,1605,1605,0
|
|
20231222,191700,267301663,1605,1605,1605,1605,0
|
|
20231222,191600,267301663,1605,1605,1605,1605,0
|
|
20231222,191500,267301663,1605,1605,1605,1605,0
|
|
20231222,191400,267301663,1605,1605,1605,1605,0
|
|
20231222,191300,267301663,1605,1605,1605,1605,0
|
|
20231222,191200,267301663,1605,1605,1605,1605,0
|
|
20231222,191100,267301663,1605,1605,1605,1605,0
|
|
20231222,191000,267301663,1605,1605,1605,1605,0
|
|
20231222,190900,267301663,1605,1605,1605,1605,0
|
|
20231222,190800,267301663,1605,1605,1605,1605,0
|
|
20231222,190700,267301663,1605,1605,1605,1605,0
|
|
20231222,190600,267301663,1605,1605,1605,1605,0
|
|
20231222,190500,267301663,1605,1605,1605,1605,0
|
|
20231222,190400,267301663,1605,1605,1605,1605,0
|
|
20231222,190300,267301663,1605,1605,1605,1605,0
|
|
20231222,190200,267301663,1605,1605,1605,1605,0
|
|
20231222,190100,267301663,1605,1605,1605,1605,0
|
|
20231222,190000,267301663,1605,1605,1605,1605,0
|
|
20231222,185900,267301663,1605,1605,1605,1605,2981
|
|
20231222,185800,267301663,1605,1605,1605,1605,0
|
|
20231222,185700,267301663,1605,1605,1605,1605,0
|
|
20231222,185600,267301663,1605,1605,1605,1605,0
|
|
20231222,185500,267301663,1605,1605,1605,1605,0
|
|
20231222,185400,267301663,1605,1605,1605,1605,0
|
|
20231222,185300,267301663,1605,1605,1605,1605,0
|
|
20231222,185200,267301663,1605,1605,1605,1605,0
|
|
20231222,185100,267301663,1605,1605,1605,1605,0
|
|
20231222,185000,267301663,1605,1605,1605,1605,0
|
|
20231222,184900,267301663,1605,1605,1605,1605,0
|
|
20231222,184800,267301663,1605,1605,1605,1605,0
|
|
20231222,184700,267301663,1605,1605,1605,1605,0
|
|
20231222,184600,267301663,1605,1605,1605,1605,0
|
|
20231222,184500,267301663,1605,1605,1605,1605,0
|
|
20231222,184400,267301663,1605,1605,1605,1605,0
|
|
20231222,184300,267301663,1605,1605,1605,1605,0
|
|
20231222,184200,267301663,1605,1605,1605,1605,0
|
|
20231222,184100,267301663,1605,1605,1605,1605,0
|
|
20231222,184000,267301663,1605,1605,1605,1605,0
|
|
20231222,183900,267301663,1605,1605,1605,1605,0
|
|
20231222,183800,267301663,1605,1605,1605,1605,0
|
|
20231222,183700,267301663,1605,1605,1605,1605,0
|
|
20231222,183600,267301663,1605,1605,1605,1605,0
|
|
20231222,183500,267301663,1605,1605,1605,1605,0
|
|
20231222,183400,267301663,1605,1605,1605,1605,0
|
|
20231222,183300,267301663,1605,1605,1605,1605,0
|
|
20231222,183200,267301663,1605,1605,1605,1605,0
|
|
20231222,183100,267301663,1605,1605,1605,1605,0
|
|
20231222,183000,267301663,1605,1605,1605,1605,0
|
|
20231222,182900,267301663,1605,1605,1605,1605,2981
|
|
20231222,182800,267301663,1605,1605,1605,1605,0
|
|
20231222,182700,267301663,1605,1605,1605,1605,0
|
|
20231222,182600,267301663,1605,1605,1605,1605,0
|
|
20231222,182500,267301663,1605,1605,1605,1605,0
|
|
20231222,182400,267301663,1605,1605,1605,1605,0
|
|
20231222,182300,267301663,1605,1605,1605,1605,0
|
|
20231222,182200,267301663,1605,1605,1605,1605,0
|
|
20231222,182100,267301663,1605,1605,1605,1605,0
|
|
20231222,182000,267301663,1605,1605,1605,1605,0
|
|
20231222,181900,267301663,1605,1605,1605,1605,0
|
|
20231222,181800,267301663,1605,1605,1605,1605,0
|
|
20231222,181700,267301663,1605,1605,1605,1605,0
|
|
20231222,181600,267301663,1605,1605,1605,1605,0
|
|
20231222,181500,267301663,1605,1605,1605,1605,0
|
|
20231222,181400,267301663,1605,1605,1605,1605,0
|
|
20231222,181300,267301663,1605,1605,1605,1605,0
|
|
20231222,181200,267301663,1605,1605,1605,1605,0
|
|
20231222,181100,267301663,1605,1605,1605,1605,0
|
|
20231222,181000,267301663,1605,1605,1605,1605,0
|
|
20231222,180900,267301663,1605,1605,1605,1605,0
|
|
20231222,180800,267301663,1605,1605,1605,1605,0
|
|
20231222,180700,267301663,1605,1605,1605,1605,0
|
|
20231222,180600,267301663,1605,1605,1605,1605,0
|
|
20231222,180500,267301663,1605,1605,1605,1605,0
|
|
20231222,180400,267301663,1605,1605,1605,1605,0
|
|
20231222,180300,267301663,1605,1605,1605,1605,0
|
|
20231222,180200,267301663,1605,1605,1605,1605,0
|
|
20231222,180100,267301663,1605,1605,1605,1605,0
|
|
20231222,180000,267301663,1605,1605,1605,1605,0
|
|
20231222,175900,267301663,1605,1605,1605,1605,2981
|
|
20231222,175800,267301663,1605,1605,1605,1605,0
|
|
20231222,175700,267301663,1605,1605,1605,1605,0
|
|
20231222,175600,267301663,1605,1605,1605,1605,0
|
|
20231222,175500,267301663,1605,1605,1605,1605,0
|
|
20231222,175400,267301663,1605,1605,1605,1605,0
|
|
20231222,175300,267301663,1605,1605,1605,1605,0
|
|
20231222,175200,267301663,1605,1605,1605,1605,0
|
|
20231222,175100,267301663,1605,1605,1605,1605,0
|
|
20231222,175000,267301663,1605,1605,1605,1605,0
|
|
20231222,174900,267301663,1605,1605,1605,1605,0
|
|
20231222,174800,267301663,1605,1605,1605,1605,0
|
|
20231222,174700,267301663,1605,1605,1605,1605,0
|
|
20231222,174600,267301663,1605,1605,1605,1605,0
|
|
20231222,174500,267301663,1605,1605,1605,1605,0
|
|
20231222,174400,267301663,1605,1605,1605,1605,0
|
|
20231222,174300,267301663,1605,1605,1605,1605,0
|
|
20231222,174200,267301663,1605,1605,1605,1605,0
|
|
20231222,174100,267301663,1605,1605,1605,1605,0
|
|
20231222,174000,267301663,1605,1605,1605,1605,0
|
|
20231222,173900,267301663,1605,1605,1605,1605,0
|
|
20231222,173800,267301663,1605,1605,1605,1605,0
|
|
20231222,173700,267301663,1605,1605,1605,1605,0
|
|
20231222,173600,267301663,1605,1605,1605,1605,0
|
|
20231222,173500,267301663,1605,1605,1605,1605,0
|
|
20231222,173400,267301663,1605,1605,1605,1605,0
|
|
20231222,173300,267301663,1605,1605,1605,1605,0
|
|
20231222,173200,267301663,1605,1605,1605,1605,0
|
|
20231222,173100,267301663,1605,1605,1605,1605,0
|
|
20231222,173000,267301663,1605,1605,1605,1605,0
|
|
20231222,172900,267301663,1605,1605,1605,1605,2981
|
|
20231222,172800,267301663,1605,1605,1605,1605,0
|
|
20231222,172700,267301663,1605,1605,1605,1605,0
|
|
20231222,172600,267301663,1605,1605,1605,1605,0
|
|
20231222,172500,267301663,1605,1605,1605,1605,0
|
|
20231222,172400,267301663,1605,1605,1605,1605,0
|
|
20231222,172300,267301663,1605,1605,1605,1605,0
|
|
20231222,172200,267301663,1605,1605,1605,1605,0
|
|
20231222,172100,267301663,1605,1605,1605,1605,0
|
|
20231222,172000,267301663,1605,1605,1605,1605,0
|
|
20231222,171900,267301663,1605,1605,1605,1605,0
|
|
20231222,171800,267301663,1605,1605,1605,1605,0
|
|
20231222,171700,267301663,1605,1605,1605,1605,0
|
|
20231222,171600,267301663,1605,1605,1605,1605,0
|
|
20231222,171500,267301663,1605,1605,1605,1605,0
|
|
20231222,171400,267301663,1605,1605,1605,1605,0
|
|
20231222,171300,267301663,1605,1605,1605,1605,0
|
|
20231222,171200,267301663,1605,1605,1605,1605,0
|
|
20231222,171100,267301663,1605,1605,1605,1605,0
|
|
20231222,171000,267301663,1605,1605,1605,1605,0
|
|
20231222,170900,267301663,1605,1605,1605,1605,0
|
|
20231222,170800,267301663,1605,1605,1605,1605,0
|
|
20231222,170700,267301663,1605,1605,1605,1605,0
|
|
20231222,170600,267301663,1605,1605,1605,1605,0
|
|
20231222,170500,267301663,1605,1605,1605,1605,0
|
|
20231222,170400,267301663,1605,1605,1605,1605,0
|
|
20231222,170300,267301663,1605,1605,1605,1605,0
|
|
20231222,170200,267301663,1605,1605,1605,1605,0
|
|
20231222,170100,267301663,1605,1605,1605,1605,0
|
|
20231222,170000,267301663,1605,1605,1605,1605,0
|
|
20231222,165900,267301663,1605,1605,1605,1605,2981
|
|
20231222,165800,267301663,1605,1605,1605,1605,0
|
|
20231222,165700,267301663,1605,1605,1605,1605,0
|
|
20231222,165600,267301663,1605,1605,1605,1605,0
|
|
20231222,165500,267301663,1605,1605,1605,1605,0
|
|
20231222,165400,267301663,1605,1605,1605,1605,0
|
|
20231222,165300,267301663,1605,1605,1605,1605,0
|
|
20231222,165200,267301663,1605,1605,1605,1605,0
|
|
20231222,165100,267301663,1605,1605,1605,1605,0
|
|
20231222,165000,267301663,1605,1605,1605,1605,0
|
|
20231222,164900,267301663,1605,1605,1605,1605,0
|
|
20231222,164800,267301663,1605,1605,1605,1605,0
|
|
20231222,164700,267301663,1605,1605,1605,1605,0
|
|
20231222,164600,267301663,1605,1605,1605,1605,0
|
|
20231222,164500,267301663,1605,1605,1605,1605,0
|
|
20231222,164400,267301663,1605,1605,1605,1605,0
|
|
20231222,164300,267301663,1605,1605,1605,1605,0
|
|
20231222,164200,267301663,1605,1605,1605,1605,0
|
|
20231222,164100,267301663,1605,1605,1605,1605,0
|
|
20231222,164000,267301663,1605,1605,1605,1605,0
|
|
20231222,163900,267301663,1605,1605,1605,1605,0
|
|
20231222,163800,267301663,1605,1605,1605,1605,0
|
|
20231222,163700,267301663,1605,1605,1605,1605,0
|
|
20231222,163600,267301663,1605,1605,1605,1605,0
|
|
20231222,163500,267301663,1605,1605,1605,1605,0
|
|
20231222,163400,267301663,1605,1605,1605,1605,0
|
|
20231222,163300,267301663,1605,1605,1605,1605,0
|
|
20231222,163200,267301663,1605,1605,1605,1605,0
|
|
20231222,163100,267301663,1605,1605,1605,1605,0
|
|
20231222,163000,267301663,1605,1605,1605,1605,0
|
|
20231222,162900,267301663,1605,1605,1605,1605,2981
|
|
20231222,162800,267301663,1605,1605,1605,1605,0
|
|
20231222,162700,267301663,1605,1605,1605,1605,0
|
|
20231222,162600,267301663,1605,1605,1605,1605,0
|
|
20231222,162500,267301663,1605,1605,1605,1605,0
|
|
20231222,162400,267301663,1605,1605,1605,1605,0
|
|
20231222,162300,267301663,1605,1605,1605,1605,0
|
|
20231222,162200,267301663,1605,1605,1605,1605,0
|
|
20231222,162100,267301663,1605,1605,1605,1605,0
|
|
20231222,162000,267301663,1605,1605,1605,1605,0
|
|
20231222,161900,267301663,1605,1605,1605,1605,0
|
|
20231222,161800,267301663,1605,1605,1605,1605,0
|
|
20231222,161700,267301663,1605,1605,1605,1605,0
|
|
20231222,161600,267301663,1605,1605,1605,1605,0
|
|
20231222,161500,267301663,1605,1605,1605,1605,0
|
|
20231222,161400,267301663,1605,1605,1605,1605,0
|
|
20231222,161300,267301663,1605,1605,1605,1605,0
|
|
20231222,161200,267301663,1605,1605,1605,1605,0
|
|
20231222,161100,267301663,1605,1605,1605,1605,0
|
|
20231222,161000,267301663,1605,1605,1605,1605,0
|
|
20231222,160900,267301663,1605,1605,1605,1605,0
|
|
20231222,160800,267301663,1605,1605,1605,1605,0
|
|
20231222,160700,267301663,1605,1605,1605,1605,0
|
|
20231222,160600,267301663,1605,1605,1605,1605,0
|
|
20231222,160500,267301663,1605,1605,1605,1605,0
|
|
20231222,160400,267301663,1605,1605,1605,1605,0
|
|
20231222,160300,267301663,1605,1605,1605,1605,0
|
|
20231222,160200,267301663,1605,1605,1605,1605,0
|
|
20231222,160100,267301663,1605,1605,1605,1605,0
|
|
20231222,160000,267301663,1605,1605,1605,1605,0
|
|
20231222,155900,267301663,1605,1605,1605,1605,2981
|
|
20231222,155800,267301663,1605,1605,1605,1605,0
|
|
20231222,155700,267301663,1605,1605,1605,1605,0
|
|
20231222,155600,267301663,1605,1605,1605,1605,0
|
|
20231222,155500,267301663,1605,1605,1605,1605,0
|
|
20231222,155400,267301663,1605,1605,1605,1605,0
|
|
20231222,155300,267301663,1605,1605,1605,1605,0
|
|
20231222,155200,267301663,1605,1605,1605,1605,0
|
|
20231222,155100,267301663,1605,1605,1605,1605,0
|
|
20231222,155000,267301663,1605,1605,1605,1605,0
|
|
20231222,154900,267301663,1605,1605,1605,1605,0
|
|
20231222,154800,267301663,1605,1605,1605,1605,0
|
|
20231222,154700,267301663,1605,1605,1605,1605,0
|
|
20231222,154600,267301663,1605,1605,1605,1605,0
|
|
20231222,154500,267301663,1605,1605,1605,1605,0
|
|
20231222,154400,267301663,1605,1605,1605,1605,0
|
|
20231222,154300,267301663,1605,1605,1605,1605,0
|
|
20231222,154200,267301663,1605,1605,1605,1605,0
|
|
20231222,154100,267301663,1605,1605,1605,1605,0
|
|
20231222,154000,267301663,1605,1605,1605,1605,0
|
|
20231222,153900,267301663,1605,1605,1605,1605,0
|
|
20231222,153800,267301663,1605,1605,1605,1605,0
|
|
20231222,153700,267301663,1605,1605,1605,1605,0
|
|
20231222,153600,267301663,1605,1605,1605,1605,0
|
|
20231222,153500,267301663,1605,1605,1605,1605,0
|
|
20231222,153400,267301663,1605,1605,1605,1605,0
|
|
20231222,153300,267301663,1605,1605,1605,1605,0
|
|
20231222,153200,267301663,1605,1605,1605,1605,0
|
|
20231222,153100,267301663,1605,1605,1605,1605,0
|
|
20231222,153000,267301663,1605,1605,1605,1605,2981
|
|
20231222,152900,262517158,1607,1607,1607,1607,0
|
|
20231222,152800,262517158,1607,1607,1607,1607,0
|
|
20231222,152700,262517158,1607,1607,1607,1607,0
|
|
20231222,152600,262517158,1607,1607,1607,1607,0
|
|
20231222,152500,262517158,1607,1607,1607,1607,0
|
|
20231222,152400,262517158,1607,1607,1607,1607,0
|
|
20231222,152300,262517158,1607,1607,1607,1607,0
|
|
20231222,152200,262517158,1607,1607,1607,1607,0
|
|
20231222,152100,262517158,1607,1607,1607,1607,0
|
|
20231222,152000,262517158,1607,1607,1607,1607,0
|
|
20231222,151900,262517158,1607,1607,1607,1607,68
|
|
20231222,151800,262407882,1608,1608,1608,1608,0
|
|
20231222,151700,262407882,1608,1608,1608,1608,191
|
|
20231222,151600,262100754,1602,1602,1602,1602,783
|
|
20231222,151500,260846388,1602,1602,1602,1600,2824
|
|
20231222,151400,256322540,1602,1601,1602,1601,201
|
|
20231222,151300,256000553,1602,1602,1602,1602,0
|
|
20231222,151200,256000553,1602,1600,1602,1600,310
|
|
20231222,151100,255504457,1601,1601,1601,1601,603
|
|
20231222,151000,254539054,1602,1600,1602,1600,11
|
|
20231222,150900,254521452,1600,1600,1600,1600,787
|
|
20231222,150800,253262252,1600,1600,1600,1600,0
|
|
20231222,150700,253262252,1600,1600,1600,1600,100
|
|
20231222,150600,253102252,1600,1601,1601,1600,799
|
|
20231222,150500,251823369,1602,1602,1602,1602,50
|
|
20231222,150400,251743269,1602,1608,1610,1602,1950
|
|
20231222,150300,248616326,1609,1606,1609,1602,2001
|
|
20231222,150200,245402382,1607,1607,1607,1607,0
|
|
20231222,150100,245402382,1607,1602,1607,1602,33
|
|
20231222,150000,245349506,1607,1607,1607,1607,29
|
|
20231222,145900,245302903,1607,1607,1607,1607,10
|
|
20231222,145800,245286833,1607,1602,1607,1602,72
|
|
20231222,145700,245171484,1609,1609,1609,1609,0
|
|
20231222,145600,245171484,1609,1609,1609,1609,0
|
|
20231222,145500,245171484,1609,1609,1609,1609,186
|
|
20231222,145400,244872210,1609,1609,1609,1609,0
|
|
20231222,145300,244872210,1609,1609,1609,1609,0
|
|
20231222,145200,244872210,1609,1609,1609,1609,1
|
|
20231222,145100,244870601,1609,1609,1609,1609,5
|
|
20231222,145000,244862556,1609,1609,1609,1609,0
|
|
20231222,144900,244862556,1609,1609,1609,1609,0
|
|
20231222,144800,244862556,1609,1609,1609,1609,0
|
|
20231222,144700,244862556,1609,1609,1609,1609,0
|
|
20231222,144600,244862556,1609,1609,1609,1609,62
|
|
20231222,144500,244762798,1609,1609,1609,1609,0
|
|
20231222,144400,244762798,1609,1609,1609,1609,1000
|
|
20231222,144300,243153798,1609,1609,1609,1609,0
|
|
20231222,144200,243153798,1609,1609,1609,1609,0
|
|
20231222,144100,243153798,1609,1609,1609,1609,0
|
|
20231222,144000,243153798,1609,1609,1609,1609,0
|
|
20231222,143900,243153798,1609,1609,1609,1609,0
|
|
20231222,143800,243153798,1609,1609,1609,1609,0
|
|
20231222,143700,243153798,1609,1609,1609,1609,0
|
|
20231222,143600,243153798,1609,1602,1609,1602,91
|
|
20231222,143500,243007974,1609,1603,1609,1603,6
|
|
20231222,143400,242998350,1604,1605,1610,1604,12
|
|
20231222,143300,242979085,1610,1610,1610,1610,10
|
|
20231222,143200,242962985,1610,1610,1610,1610,3
|
|
20231222,143100,242958155,1610,1610,1610,1610,6062
|
|
20231222,143000,233198335,1610,1610,1610,1610,622
|
|
20231222,142900,232196915,1611,1611,1611,1611,0
|
|
20231222,142800,232196915,1611,1611,1611,1611,1
|
|
20231222,142700,232195304,1607,1607,1607,1607,95
|
|
20231222,142600,232042639,1613,1613,1613,1613,0
|
|
20231222,142500,232042639,1613,1613,1613,1613,0
|
|
20231222,142400,232042639,1613,1613,1613,1613,0
|
|
20231222,142300,232042639,1613,1613,1613,1613,2
|
|
20231222,142200,232039413,1614,1614,1614,1614,0
|
|
20231222,142100,232039413,1614,1614,1614,1614,0
|
|
20231222,142000,232039413,1614,1608,1614,1608,280
|
|
20231222,141900,231588615,1608,1608,1608,1608,20
|
|
20231222,141800,231556455,1608,1608,1608,1608,0
|
|
20231222,141700,231556455,1608,1610,1610,1608,2577
|
|
20231222,141600,227409983,1614,1610,1614,1610,30
|
|
20231222,141500,227361679,1615,1615,1615,1615,0
|
|
20231222,141400,227361679,1615,1615,1615,1615,1198
|
|
20231222,141300,225426909,1610,1609,1615,1609,2993
|
|
20231222,141200,220595561,1614,1611,1614,1611,953
|
|
20231222,141100,219059243,1609,1607,1609,1607,1768
|
|
20231222,141000,216215199,1607,1607,1607,1607,580
|
|
20231222,140900,215283139,1607,1607,1607,1607,192
|
|
20231222,140800,214974595,1607,1607,1607,1607,2400
|
|
20231222,140700,211117795,1607,1607,1607,1607,760
|
|
20231222,140600,209896475,1607,1602,1607,1602,220
|
|
20231222,140500,209544030,1600,1607,1607,1600,318
|
|
20231222,140400,209034736,1607,1603,1607,1603,203
|
|
20231222,140300,208709323,1601,1601,1603,1601,1921
|
|
20231222,140200,205633600,1601,1601,1601,1601,1351
|
|
20231222,140100,203470649,1601,1600,1601,1600,81
|
|
20231222,140000,203340993,1601,1601,1601,1601,100
|
|
20231222,135900,203180893,1601,1601,1601,1601,0
|
|
20231222,135800,203180893,1601,1600,1601,1600,28
|
|
20231222,135700,203136092,1600,1599,1600,1598,443
|
|
20231222,135600,202427777,1600,1600,1600,1600,0
|
|
20231222,135500,202427777,1600,1600,1600,1600,612
|
|
20231222,135400,201448577,1600,1600,1600,1600,119
|
|
20231222,135300,201258177,1600,1600,1600,1600,67
|
|
20231222,135200,201150977,1600,1600,1600,1600,0
|
|
20231222,135100,201150977,1600,1600,1600,1600,62
|
|
20231222,135000,201051777,1597,1595,1597,1594,260
|
|
20231222,134900,200636646,1597,1597,1597,1597,0
|
|
20231222,134800,200636646,1597,1597,1597,1597,0
|
|
20231222,134700,200636646,1597,1597,1597,1597,0
|
|
20231222,134600,200636646,1597,1597,1597,1597,5
|
|
20231222,134500,200628661,1591,1591,1591,1591,340
|
|
20231222,134400,200087721,1591,1591,1591,1591,10
|
|
20231222,134300,200071811,1591,1591,1591,1591,30
|
|
20231222,134200,200024081,1591,1591,1591,1591,11
|
|
20231222,134100,200006580,1585,1585,1585,1585,0
|
|
20231222,134000,200006580,1585,1588,1588,1585,468
|
|
20231222,133900,199264195,1591,1591,1591,1591,0
|
|
20231222,133800,199264195,1591,1591,1591,1591,0
|
|
20231222,133700,199264195,1591,1591,1591,1591,87
|
|
20231222,133600,199125778,1591,1591,1591,1591,0
|
|
20231222,133500,199125778,1591,1590,1591,1590,101
|
|
20231222,133400,198965088,1591,1591,1591,1591,0
|
|
20231222,133300,198965088,1591,1591,1591,1591,0
|
|
20231222,133200,198965088,1591,1591,1591,1591,92
|
|
20231222,133100,198818716,1591,1595,1595,1591,10
|
|
20231222,133000,198802774,1590,1596,1596,1590,469
|
|
20231222,132900,198056527,1594,1596,1596,1594,728
|
|
20231222,132800,196895364,1597,1597,1597,1597,0
|
|
20231222,132700,196895364,1597,1597,1597,1597,1
|
|
20231222,132600,196893767,1596,1596,1596,1596,0
|
|
20231222,132500,196893767,1596,1596,1596,1596,2
|
|
20231222,132400,196890575,1598,1598,1598,1598,0
|
|
20231222,132300,196890575,1598,1598,1598,1598,0
|
|
20231222,132200,196890575,1598,1598,1598,1598,0
|
|
20231222,132100,196890575,1598,1598,1598,1598,0
|
|
20231222,132000,196890575,1598,1598,1598,1598,0
|
|
20231222,131900,196890575,1598,1597,1598,1597,13
|
|
20231222,131800,196869802,1598,1598,1598,1598,0
|
|
20231222,131700,196869802,1598,1598,1598,1598,0
|
|
20231222,131600,196869802,1598,1598,1598,1598,0
|
|
20231222,131500,196869802,1598,1598,1598,1598,1
|
|
20231222,131400,196868204,1598,1598,1598,1598,0
|
|
20231222,131300,196868204,1598,1594,1598,1593,918
|
|
20231222,131200,195405819,1598,1598,1598,1598,1
|
|
20231222,131100,195404221,1594,1598,1598,1594,11
|
|
20231222,131000,195386647,1595,1598,1598,1595,2024
|
|
20231222,130900,192157362,1598,1598,1598,1598,0
|
|
20231222,130800,192157362,1598,1600,1600,1598,1281
|
|
20231222,130700,190109816,1601,1601,1601,1601,396
|
|
20231222,130600,189475820,1602,1602,1602,1602,5
|
|
20231222,130500,189467810,1602,1602,1602,1602,102
|
|
20231222,130400,189304406,1603,1603,1603,1603,0
|
|
20231222,130300,189304406,1603,1603,1603,1603,360
|
|
20231222,130200,188727326,1604,1604,1604,1604,0
|
|
20231222,130100,188727326,1604,1604,1604,1604,0
|
|
20231222,130000,188727326,1604,1604,1604,1604,0
|
|
20231222,125900,188727326,1604,1604,1604,1604,0
|
|
20231222,125800,188727326,1604,1604,1604,1604,103
|
|
20231222,125700,188562114,1605,1605,1605,1605,1
|
|
20231222,125600,188560509,1605,1605,1605,1605,0
|
|
20231222,125500,188560509,1605,1605,1605,1605,2335
|
|
20231222,125400,184812834,1606,1606,1606,1606,1
|
|
20231222,125300,184811228,1607,1607,1607,1607,1
|
|
20231222,125200,184809621,1606,1606,1606,1606,50
|
|
20231222,125100,184729321,1607,1607,1607,1607,1
|
|
20231222,125000,184727714,1607,1607,1607,1607,0
|
|
20231222,124900,184727714,1607,1607,1607,1607,0
|
|
20231222,124800,184727714,1607,1607,1607,1607,0
|
|
20231222,124700,184727714,1607,1607,1607,1607,311
|
|
20231222,124600,184227937,1607,1607,1607,1607,0
|
|
20231222,124500,184227937,1607,1607,1607,1607,0
|
|
20231222,124400,184227937,1607,1607,1607,1607,700
|
|
20231222,124300,183103037,1607,1607,1607,1607,0
|
|
20231222,124200,183103037,1607,1607,1607,1607,0
|
|
20231222,124100,183103037,1607,1607,1607,1607,0
|
|
20231222,124000,183103037,1607,1607,1607,1607,0
|
|
20231222,123900,183103037,1607,1607,1607,1607,0
|
|
20231222,123800,183103037,1607,1607,1607,1607,0
|
|
20231222,123700,183103037,1607,1607,1607,1607,0
|
|
20231222,123600,183103037,1607,1605,1607,1605,55
|
|
20231222,123500,183014760,1605,1606,1606,1605,854
|
|
20231222,123400,181644089,1606,1606,1606,1606,440
|
|
20231222,123300,180937449,1606,1606,1606,1606,24
|
|
20231222,123200,180898905,1606,1606,1606,1606,44
|
|
20231222,123100,180828241,1606,1606,1606,1606,6
|
|
20231222,123000,180818605,1606,1607,1607,1606,165
|
|
20231222,122900,180553453,1607,1608,1608,1607,145
|
|
20231222,122800,180320436,1609,1610,1610,1609,3949
|
|
20231222,122700,173966184,1611,1611,1611,1611,17
|
|
20231222,122600,173938797,1614,1611,1614,1611,51
|
|
20231222,122500,173856633,1615,1615,1615,1615,300
|
|
20231222,122400,173372133,1615,1615,1615,1615,562
|
|
20231222,122300,172464503,1615,1610,1615,1610,722
|
|
20231222,122200,171299008,1610,1610,1610,1609,807
|
|
20231222,122100,169999838,1610,1610,1610,1610,352
|
|
20231222,122000,169433118,1610,1609,1610,1609,1456
|
|
20231222,121900,167089342,1609,1605,1609,1605,3711
|
|
20231222,121800,161127461,1605,1605,1605,1605,0
|
|
20231222,121700,161127461,1605,1605,1605,1605,5
|
|
20231222,121600,161119436,1605,1604,1605,1604,1009
|
|
20231222,121500,159500084,1604,1604,1604,1604,1510
|
|
20231222,121400,157078044,1604,1604,1604,1604,0
|
|
20231222,121300,157078044,1604,1604,1604,1604,0
|
|
20231222,121200,157078044,1604,1604,1604,1604,0
|
|
20231222,121100,157078044,1604,1604,1604,1604,0
|
|
20231222,121000,157078044,1604,1604,1604,1604,0
|
|
20231222,120900,157078044,1604,1604,1604,1604,18
|
|
20231222,120800,157049172,1593,1600,1604,1593,143
|
|
20231222,120700,156821115,1601,1602,1603,1601,715
|
|
20231222,120600,155675684,1602,1602,1602,1602,62
|
|
20231222,120500,155576360,1603,1602,1603,1602,1095
|
|
20231222,120400,153822128,1602,1602,1603,1602,582
|
|
20231222,120300,152889734,1603,1603,1604,1603,178
|
|
20231222,120200,152604370,1604,1604,1604,1604,1
|
|
20231222,120100,152602766,1602,1602,1604,1602,2730
|
|
20231222,120000,148228337,1603,1603,1603,1603,0
|
|
20231222,115900,148228337,1603,1595,1603,1595,6406
|
|
20231222,115800,137975592,1595,1595,1595,1595,0
|
|
20231222,115700,137975592,1595,1595,1595,1595,0
|
|
20231222,115600,137975592,1595,1595,1595,1595,0
|
|
20231222,115500,137975592,1595,1591,1595,1590,101
|
|
20231222,115400,137814995,1595,1595,1595,1595,0
|
|
20231222,115300,137814995,1595,1595,1595,1595,1
|
|
20231222,115200,137813400,1589,1586,1589,1586,1132
|
|
20231222,115100,136014658,1588,1588,1588,1588,0
|
|
20231222,115000,136014658,1588,1588,1588,1588,0
|
|
20231222,114900,136014658,1588,1588,1588,1588,1
|
|
20231222,114800,136013070,1587,1588,1588,1587,11
|
|
20231222,114700,135995603,1587,1587,1587,1587,3
|
|
20231222,114600,135990842,1586,1586,1586,1586,0
|
|
20231222,114500,135990842,1586,1586,1586,1586,1
|
|
20231222,114400,135989256,1588,1588,1588,1588,1
|
|
20231222,114300,135987668,1588,1586,1589,1585,12
|
|
20231222,114200,135968640,1589,1589,1589,1589,0
|
|
20231222,114100,135968640,1589,1589,1589,1589,0
|
|
20231222,114000,135968640,1589,1589,1589,1589,0
|
|
20231222,113900,135968640,1589,1589,1589,1589,0
|
|
20231222,113800,135968640,1589,1586,1589,1583,14
|
|
20231222,113700,135946438,1589,1589,1589,1587,36
|
|
20231222,113600,135889236,1589,1590,1590,1588,332
|
|
20231222,113500,135361688,1596,1596,1596,1596,20
|
|
20231222,113400,135329768,1597,1597,1597,1597,9
|
|
20231222,113300,135315395,1598,1598,1598,1598,5
|
|
20231222,113200,135307405,1598,1598,1598,1598,3
|
|
20231222,113100,135302611,1598,1593,1599,1593,2004
|
|
20231222,113000,132110033,1593,1593,1593,1593,0
|
|
20231222,112900,132110033,1593,1593,1593,1593,1
|
|
20231222,112800,132108440,1585,1593,1593,1585,1105
|
|
20231222,112700,130356975,1585,1587,1587,1585,2000
|
|
20231222,112600,127186973,1593,1593,1593,1593,20
|
|
20231222,112500,127155113,1593,1593,1593,1593,5
|
|
20231222,112400,127147148,1585,1590,1590,1585,3000
|
|
20231222,112300,122388540,1599,1599,1599,1599,1
|
|
20231222,112200,122386941,1587,1587,1587,1587,0
|
|
20231222,112100,122386941,1587,1595,1595,1587,500
|
|
20231222,112000,121592671,1600,1601,1601,1600,1067
|
|
20231222,111900,119885419,1601,1599,1602,1599,2208
|
|
20231222,111800,116353670,1599,1599,1599,1599,0
|
|
20231222,111700,116353670,1599,1599,1599,1599,31
|
|
20231222,111600,116304101,1599,1599,1599,1599,400
|
|
20231222,111500,115664501,1599,1598,1599,1598,268
|
|
20231222,111400,115236235,1598,1598,1599,1598,402
|
|
20231222,111300,114593838,1600,1593,1600,1587,4880
|
|
20231222,111200,106810281,1593,1586,1593,1586,6512
|
|
20231222,111100,96471248,1586,1584,1586,1584,455
|
|
20231222,111000,95750065,1585,1584,1585,1584,1230
|
|
20231222,110900,93801023,1584,1584,1584,1584,1
|
|
20231222,110800,93799439,1576,1576,1576,1576,1
|
|
20231222,110700,93797863,1584,1579,1585,1579,5125
|
|
20231222,110600,85702152,1574,1574,1574,1574,20
|
|
20231222,110500,85670672,1579,1579,1579,1579,0
|
|
20231222,110400,85670672,1579,1579,1579,1579,63
|
|
20231222,110300,85571195,1579,1579,1579,1579,0
|
|
20231222,110200,85571195,1579,1573,1579,1572,2002
|
|
20231222,110100,82423458,1579,1579,1579,1579,17
|
|
20231222,110000,82396615,1579,1579,1579,1579,0
|
|
20231222,105900,82396615,1579,1578,1579,1578,51
|
|
20231222,105800,82316136,1579,1579,1579,1579,0
|
|
20231222,105700,82316136,1579,1579,1579,1579,0
|
|
20231222,105600,82316136,1579,1579,1579,1579,0
|
|
20231222,105500,82316136,1579,1579,1579,1579,0
|
|
20231222,105400,82316136,1579,1578,1579,1578,969
|
|
20231222,105300,80786300,1579,1579,1579,1579,0
|
|
20231222,105200,80786300,1579,1579,1579,1579,0
|
|
20231222,105100,80786300,1579,1579,1579,1579,0
|
|
20231222,105000,80786300,1579,1579,1579,1579,1
|
|
20231222,104900,80784721,1559,1559,1559,1559,700
|
|
20231222,104800,79693421,1580,1580,1580,1580,0
|
|
20231222,104700,79693421,1580,1580,1580,1580,0
|
|
20231222,104600,79693421,1580,1580,1580,1580,0
|
|
20231222,104500,79693421,1580,1580,1580,1580,0
|
|
20231222,104400,79693421,1580,1574,1580,1550,18936
|
|
20231222,104300,50147945,1580,1580,1580,1580,0
|
|
20231222,104200,50147945,1580,1579,1580,1567,1253
|
|
20231222,104100,48175450,1579,1579,1580,1579,33
|
|
20231222,104000,48123339,1580,1579,1580,1579,442
|
|
20231222,103900,47425369,1579,1579,1579,1579,0
|
|
20231222,103800,47425369,1579,1578,1579,1578,637
|
|
20231222,103700,46420179,1579,1579,1579,1579,0
|
|
20231222,103600,46420179,1579,1579,1579,1579,34
|
|
20231222,103500,46366493,1580,1580,1580,1580,0
|
|
20231222,103400,46366493,1580,1579,1580,1579,1977
|
|
20231222,103300,43244115,1580,1580,1580,1580,0
|
|
20231222,103200,43244115,1580,1580,1580,1580,0
|
|
20231222,103100,43244115,1580,1580,1580,1580,0
|
|
20231222,103000,43244115,1580,1580,1580,1580,0
|
|
20231222,102900,43244115,1580,1580,1580,1580,0
|
|
20231222,102800,43244115,1580,1580,1580,1580,0
|
|
20231222,102700,43244115,1580,1580,1580,1580,20
|
|
20231222,102600,43212515,1574,1569,1574,1569,4815
|
|
20231222,102500,35657644,1567,1567,1567,1567,1
|
|
20231222,102400,35656077,1567,1567,1567,1566,339
|
|
20231222,102300,35125191,1567,1567,1567,1567,1
|
|
20231222,102200,35123624,1569,1569,1569,1569,1
|
|
20231222,102100,35122055,1569,1569,1569,1569,0
|
|
20231222,102000,35122055,1569,1569,1569,1569,0
|
|
20231222,101900,35122055,1569,1568,1569,1566,532
|
|
20231222,101800,34288564,1569,1569,1569,1569,0
|
|
20231222,101700,34288564,1569,1569,1569,1569,647
|
|
20231222,101600,33273421,1569,1568,1569,1568,20
|
|
20231222,101500,33242058,1570,1570,1570,1570,0
|
|
20231222,101400,33242058,1570,1569,1570,1569,2000
|
|
20231222,101300,30102411,1569,1568,1569,1568,2661
|
|
20231222,101200,25927316,1569,1569,1569,1569,4
|
|
20231222,101100,25921040,1570,1570,1570,1570,38
|
|
20231222,101000,25861380,1570,1570,1570,1570,15
|
|
20231222,100900,25837830,1571,1572,1572,1571,90
|
|
20231222,100800,25696422,1572,1572,1572,1572,5
|
|
20231222,100700,25688562,1572,1572,1572,1572,10
|
|
20231222,100600,25672842,1572,1572,1572,1572,15
|
|
20231222,100500,25649262,1572,1572,1572,1572,16
|
|
20231222,100400,25624110,1574,1572,1574,1572,36
|
|
20231222,100300,25567478,1574,1574,1574,1572,517
|
|
20231222,100200,24753742,1574,1574,1574,1574,0
|
|
20231222,100100,24753742,1574,1574,1574,1574,0
|
|
20231222,100000,24753742,1574,1574,1574,1574,6
|
|
20231222,095900,24744298,1566,1573,1573,1566,1297
|
|
20231222,095800,22710300,1574,1576,1576,1574,94
|
|
20231222,095700,22562304,1576,1576,1576,1576,20
|
|
20231222,095600,22530784,1575,1576,1576,1575,351
|
|
20231222,095500,21977957,1579,1579,1579,1579,11
|
|
20231222,095400,21960588,1575,1575,1575,1575,11
|
|
20231222,095300,21943263,1579,1579,1579,1579,0
|
|
20231222,095200,21943263,1579,1579,1579,1579,1
|
|
20231222,095100,21941684,1579,1579,1579,1579,100
|
|
20231222,095000,21783784,1579,1579,1579,1579,10
|
|
20231222,094900,21767994,1579,1579,1579,1579,20
|
|
20231222,094800,21736414,1579,1579,1579,1579,200
|
|
20231222,094700,21420614,1579,1579,1579,1579,0
|
|
20231222,094600,21420614,1579,1579,1579,1579,0
|
|
20231222,094500,21420614,1579,1571,1579,1571,94
|
|
20231222,094400,21272552,1569,1570,1570,1569,310
|
|
20231222,094300,20786152,1569,1570,1570,1569,618
|
|
20231222,094200,19816030,1571,1572,1572,1571,281
|
|
20231222,094100,19374578,1573,1575,1575,1573,10
|
|
20231222,094000,19358831,1579,1579,1579,1579,1
|
|
20231222,093900,19357252,1579,1576,1579,1575,195
|
|
20231222,093800,19049879,1577,1579,1579,1577,8
|
|
20231222,093700,19037249,1577,1577,1577,1577,13
|
|
20231222,093600,19016748,1580,1580,1580,1580,1
|
|
20231222,093500,19015168,1580,1580,1580,1580,0
|
|
20231222,093400,19015168,1580,1580,1580,1580,0
|
|
20231222,093300,19015168,1580,1578,1580,1577,24
|
|
20231222,093200,18977313,1580,1580,1580,1580,21
|
|
20231222,093100,18944133,1580,1580,1580,1580,6
|
|
20231222,093000,18934653,1582,1582,1582,1582,2
|
|
20231222,092900,18931489,1580,1580,1580,1580,49
|
|
20231222,092800,18854069,1581,1582,1582,1581,21
|
|
20231222,092700,18820857,1582,1572,1582,1571,5
|
|
20231222,092600,18812989,1587,1587,1587,1587,0
|
|
20231222,092500,18812989,1587,1587,1587,1587,0
|
|
20231222,092400,18812989,1587,1587,1587,1587,1004
|
|
20231222,092300,17219641,1587,1578,1587,1578,1145
|
|
20231222,092200,15412822,1578,1580,1580,1578,72
|
|
20231222,092100,15299124,1580,1580,1580,1580,0
|
|
20231222,092000,15299124,1580,1580,1580,1580,0
|
|
20231222,091900,15299124,1580,1580,1580,1580,0
|
|
20231222,091800,15299124,1580,1580,1580,1580,0
|
|
20231222,091700,15299124,1580,1580,1580,1580,3
|
|
20231222,091600,15294384,1573,1573,1573,1573,1
|
|
20231222,091500,15292811,1580,1576,1581,1570,201
|
|
20231222,091400,14976974,1577,1577,1577,1573,150
|
|
20231222,091300,14740514,1580,1580,1580,1580,0
|
|
20231222,091200,14740514,1580,1569,1580,1567,1611
|
|
20231222,091100,12214511,1582,1584,1584,1582,21
|
|
20231222,091000,12181249,1585,1585,1585,1585,1
|
|
20231222,090900,12179664,1587,1587,1587,1587,1
|
|
20231222,090800,12178077,1589,1589,1589,1566,1138
|
|
20231222,090700,10394302,1591,1593,1593,1591,101
|
|
20231222,090600,10233411,1568,1581,1593,1566,2141
|
|
20231222,090500,6864567,1595,1596,1597,1595,70
|
|
20231222,090400,6752869,1597,1581,1597,1581,147
|
|
20231222,090300,6520446,1582,1581,1583,1581,726
|
|
20231222,090200,5372158,1582,1583,1583,1575,1064
|
|
20231222,090100,3691175,1599,1599,1599,1599,430
|
|
20231222,090000,3003605,1600,1585,1600,1585,1895
|