722 lines
34 KiB
CSV
722 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231226,205900,301752051,1589,1589,1589,1589,1969
|
|
20231226,205800,301752051,1589,1589,1589,1589,0
|
|
20231226,205700,301752051,1589,1589,1589,1589,0
|
|
20231226,205600,301752051,1589,1589,1589,1589,0
|
|
20231226,205500,301752051,1589,1589,1589,1589,0
|
|
20231226,205400,301752051,1589,1589,1589,1589,0
|
|
20231226,205300,301752051,1589,1589,1589,1589,0
|
|
20231226,205200,301752051,1589,1589,1589,1589,0
|
|
20231226,205100,301752051,1589,1589,1589,1589,0
|
|
20231226,205000,301752051,1589,1589,1589,1589,0
|
|
20231226,204900,301752051,1589,1589,1589,1589,0
|
|
20231226,204800,301752051,1589,1589,1589,1589,0
|
|
20231226,204700,301752051,1589,1589,1589,1589,0
|
|
20231226,204600,301752051,1589,1589,1589,1589,0
|
|
20231226,204500,301752051,1589,1589,1589,1589,0
|
|
20231226,204400,301752051,1589,1589,1589,1589,0
|
|
20231226,204300,301752051,1589,1589,1589,1589,0
|
|
20231226,204200,301752051,1589,1589,1589,1589,0
|
|
20231226,204100,301752051,1589,1589,1589,1589,0
|
|
20231226,204000,301752051,1589,1589,1589,1589,0
|
|
20231226,203900,301752051,1589,1589,1589,1589,0
|
|
20231226,203800,301752051,1589,1589,1589,1589,0
|
|
20231226,203700,301752051,1589,1589,1589,1589,0
|
|
20231226,203600,301752051,1589,1589,1589,1589,0
|
|
20231226,203500,301752051,1589,1589,1589,1589,0
|
|
20231226,203400,301752051,1589,1589,1589,1589,0
|
|
20231226,203300,301752051,1589,1589,1589,1589,0
|
|
20231226,203200,301752051,1589,1589,1589,1589,0
|
|
20231226,203100,301752051,1589,1589,1589,1589,0
|
|
20231226,203000,301752051,1589,1589,1589,1589,0
|
|
20231226,202900,301752051,1589,1589,1589,1589,1969
|
|
20231226,202800,301752051,1589,1589,1589,1589,0
|
|
20231226,202700,301752051,1589,1589,1589,1589,0
|
|
20231226,202600,301752051,1589,1589,1589,1589,0
|
|
20231226,202500,301752051,1589,1589,1589,1589,0
|
|
20231226,202400,301752051,1589,1589,1589,1589,0
|
|
20231226,202300,301752051,1589,1589,1589,1589,0
|
|
20231226,202200,301752051,1589,1589,1589,1589,0
|
|
20231226,202100,301752051,1589,1589,1589,1589,0
|
|
20231226,202000,301752051,1589,1589,1589,1589,0
|
|
20231226,201900,301752051,1589,1589,1589,1589,0
|
|
20231226,201800,301752051,1589,1589,1589,1589,0
|
|
20231226,201700,301752051,1589,1589,1589,1589,0
|
|
20231226,201600,301752051,1589,1589,1589,1589,0
|
|
20231226,201500,301752051,1589,1589,1589,1589,0
|
|
20231226,201400,301752051,1589,1589,1589,1589,0
|
|
20231226,201300,301752051,1589,1589,1589,1589,0
|
|
20231226,201200,301752051,1589,1589,1589,1589,0
|
|
20231226,201100,301752051,1589,1589,1589,1589,0
|
|
20231226,201000,301752051,1589,1589,1589,1589,0
|
|
20231226,200900,301752051,1589,1589,1589,1589,0
|
|
20231226,200800,301752051,1589,1589,1589,1589,0
|
|
20231226,200700,301752051,1589,1589,1589,1589,0
|
|
20231226,200600,301752051,1589,1589,1589,1589,0
|
|
20231226,200500,301752051,1589,1589,1589,1589,0
|
|
20231226,200400,301752051,1589,1589,1589,1589,0
|
|
20231226,200300,301752051,1589,1589,1589,1589,0
|
|
20231226,200200,301752051,1589,1589,1589,1589,0
|
|
20231226,200100,301752051,1589,1589,1589,1589,0
|
|
20231226,200000,301752051,1589,1589,1589,1589,0
|
|
20231226,195900,301752051,1589,1589,1589,1589,1969
|
|
20231226,195800,301752051,1589,1589,1589,1589,0
|
|
20231226,195700,301752051,1589,1589,1589,1589,0
|
|
20231226,195600,301752051,1589,1589,1589,1589,0
|
|
20231226,195500,301752051,1589,1589,1589,1589,0
|
|
20231226,195400,301752051,1589,1589,1589,1589,0
|
|
20231226,195300,301752051,1589,1589,1589,1589,0
|
|
20231226,195200,301752051,1589,1589,1589,1589,0
|
|
20231226,195100,301752051,1589,1589,1589,1589,0
|
|
20231226,195000,301752051,1589,1589,1589,1589,0
|
|
20231226,194900,301752051,1589,1589,1589,1589,0
|
|
20231226,194800,301752051,1589,1589,1589,1589,0
|
|
20231226,194700,301752051,1589,1589,1589,1589,0
|
|
20231226,194600,301752051,1589,1589,1589,1589,0
|
|
20231226,194500,301752051,1589,1589,1589,1589,0
|
|
20231226,194400,301752051,1589,1589,1589,1589,0
|
|
20231226,194300,301752051,1589,1589,1589,1589,0
|
|
20231226,194200,301752051,1589,1589,1589,1589,0
|
|
20231226,194100,301752051,1589,1589,1589,1589,0
|
|
20231226,194000,301752051,1589,1589,1589,1589,0
|
|
20231226,193900,301752051,1589,1589,1589,1589,0
|
|
20231226,193800,301752051,1589,1589,1589,1589,0
|
|
20231226,193700,301752051,1589,1589,1589,1589,0
|
|
20231226,193600,301752051,1589,1589,1589,1589,0
|
|
20231226,193500,301752051,1589,1589,1589,1589,0
|
|
20231226,193400,301752051,1589,1589,1589,1589,0
|
|
20231226,193300,301752051,1589,1589,1589,1589,0
|
|
20231226,193200,301752051,1589,1589,1589,1589,0
|
|
20231226,193100,301752051,1589,1589,1589,1589,0
|
|
20231226,193000,301752051,1589,1589,1589,1589,0
|
|
20231226,192900,301752051,1589,1589,1589,1589,1969
|
|
20231226,192800,301752051,1589,1589,1589,1589,0
|
|
20231226,192700,301752051,1589,1589,1589,1589,0
|
|
20231226,192600,301752051,1589,1589,1589,1589,0
|
|
20231226,192500,301752051,1589,1589,1589,1589,0
|
|
20231226,192400,301752051,1589,1589,1589,1589,0
|
|
20231226,192300,301752051,1589,1589,1589,1589,0
|
|
20231226,192200,301752051,1589,1589,1589,1589,0
|
|
20231226,192100,301752051,1589,1589,1589,1589,0
|
|
20231226,192000,301752051,1589,1589,1589,1589,0
|
|
20231226,191900,301752051,1589,1589,1589,1589,0
|
|
20231226,191800,301752051,1589,1589,1589,1589,0
|
|
20231226,191700,301752051,1589,1589,1589,1589,0
|
|
20231226,191600,301752051,1589,1589,1589,1589,0
|
|
20231226,191500,301752051,1589,1589,1589,1589,0
|
|
20231226,191400,301752051,1589,1589,1589,1589,0
|
|
20231226,191300,301752051,1589,1589,1589,1589,0
|
|
20231226,191200,301752051,1589,1589,1589,1589,0
|
|
20231226,191100,301752051,1589,1589,1589,1589,0
|
|
20231226,191000,301752051,1589,1589,1589,1589,0
|
|
20231226,190900,301752051,1589,1589,1589,1589,0
|
|
20231226,190800,301752051,1589,1589,1589,1589,0
|
|
20231226,190700,301752051,1589,1589,1589,1589,0
|
|
20231226,190600,301752051,1589,1589,1589,1589,0
|
|
20231226,190500,301752051,1589,1589,1589,1589,0
|
|
20231226,190400,301752051,1589,1589,1589,1589,0
|
|
20231226,190300,301752051,1589,1589,1589,1589,0
|
|
20231226,190200,301752051,1589,1589,1589,1589,0
|
|
20231226,190100,301752051,1589,1589,1589,1589,0
|
|
20231226,190000,301752051,1589,1589,1589,1589,0
|
|
20231226,185900,301752051,1589,1589,1589,1589,1969
|
|
20231226,185800,301752051,1589,1589,1589,1589,0
|
|
20231226,185700,301752051,1589,1589,1589,1589,0
|
|
20231226,185600,301752051,1589,1589,1589,1589,0
|
|
20231226,185500,301752051,1589,1589,1589,1589,0
|
|
20231226,185400,301752051,1589,1589,1589,1589,0
|
|
20231226,185300,301752051,1589,1589,1589,1589,0
|
|
20231226,185200,301752051,1589,1589,1589,1589,0
|
|
20231226,185100,301752051,1589,1589,1589,1589,0
|
|
20231226,185000,301752051,1589,1589,1589,1589,0
|
|
20231226,184900,301752051,1589,1589,1589,1589,0
|
|
20231226,184800,301752051,1589,1589,1589,1589,0
|
|
20231226,184700,301752051,1589,1589,1589,1589,0
|
|
20231226,184600,301752051,1589,1589,1589,1589,0
|
|
20231226,184500,301752051,1589,1589,1589,1589,0
|
|
20231226,184400,301752051,1589,1589,1589,1589,0
|
|
20231226,184300,301752051,1589,1589,1589,1589,0
|
|
20231226,184200,301752051,1589,1589,1589,1589,0
|
|
20231226,184100,301752051,1589,1589,1589,1589,0
|
|
20231226,184000,301752051,1589,1589,1589,1589,0
|
|
20231226,183900,301752051,1589,1589,1589,1589,0
|
|
20231226,183800,301752051,1589,1589,1589,1589,0
|
|
20231226,183700,301752051,1589,1589,1589,1589,0
|
|
20231226,183600,301752051,1589,1589,1589,1589,0
|
|
20231226,183500,301752051,1589,1589,1589,1589,0
|
|
20231226,183400,301752051,1589,1589,1589,1589,0
|
|
20231226,183300,301752051,1589,1589,1589,1589,0
|
|
20231226,183200,301752051,1589,1589,1589,1589,0
|
|
20231226,183100,301752051,1589,1589,1589,1589,0
|
|
20231226,183000,301752051,1589,1589,1589,1589,0
|
|
20231226,182900,301752051,1589,1589,1589,1589,1969
|
|
20231226,182800,301752051,1589,1589,1589,1589,0
|
|
20231226,182700,301752051,1589,1589,1589,1589,0
|
|
20231226,182600,301752051,1589,1589,1589,1589,0
|
|
20231226,182500,301752051,1589,1589,1589,1589,0
|
|
20231226,182400,301752051,1589,1589,1589,1589,0
|
|
20231226,182300,301752051,1589,1589,1589,1589,0
|
|
20231226,182200,301752051,1589,1589,1589,1589,0
|
|
20231226,182100,301752051,1589,1589,1589,1589,0
|
|
20231226,182000,301752051,1589,1589,1589,1589,0
|
|
20231226,181900,301752051,1589,1589,1589,1589,0
|
|
20231226,181800,301752051,1589,1589,1589,1589,0
|
|
20231226,181700,301752051,1589,1589,1589,1589,0
|
|
20231226,181600,301752051,1589,1589,1589,1589,0
|
|
20231226,181500,301752051,1589,1589,1589,1589,0
|
|
20231226,181400,301752051,1589,1589,1589,1589,0
|
|
20231226,181300,301752051,1589,1589,1589,1589,0
|
|
20231226,181200,301752051,1589,1589,1589,1589,0
|
|
20231226,181100,301752051,1589,1589,1589,1589,0
|
|
20231226,181000,301752051,1589,1589,1589,1589,0
|
|
20231226,180900,301752051,1589,1589,1589,1589,0
|
|
20231226,180800,301752051,1589,1589,1589,1589,0
|
|
20231226,180700,301752051,1589,1589,1589,1589,0
|
|
20231226,180600,301752051,1589,1589,1589,1589,0
|
|
20231226,180500,301752051,1589,1589,1589,1589,0
|
|
20231226,180400,301752051,1589,1589,1589,1589,0
|
|
20231226,180300,301752051,1589,1589,1589,1589,0
|
|
20231226,180200,301752051,1589,1589,1589,1589,0
|
|
20231226,180100,301752051,1589,1589,1589,1589,0
|
|
20231226,180000,301752051,1589,1589,1589,1589,0
|
|
20231226,175900,301752051,1589,1589,1589,1589,1969
|
|
20231226,175800,301752051,1589,1589,1589,1589,0
|
|
20231226,175700,301752051,1589,1589,1589,1589,0
|
|
20231226,175600,301752051,1589,1589,1589,1589,0
|
|
20231226,175500,301752051,1589,1589,1589,1589,0
|
|
20231226,175400,301752051,1589,1589,1589,1589,0
|
|
20231226,175300,301752051,1589,1589,1589,1589,0
|
|
20231226,175200,301752051,1589,1589,1589,1589,0
|
|
20231226,175100,301752051,1589,1589,1589,1589,0
|
|
20231226,175000,301752051,1589,1589,1589,1589,0
|
|
20231226,174900,301752051,1589,1589,1589,1589,0
|
|
20231226,174800,301752051,1589,1589,1589,1589,0
|
|
20231226,174700,301752051,1589,1589,1589,1589,0
|
|
20231226,174600,301752051,1589,1589,1589,1589,0
|
|
20231226,174500,301752051,1589,1589,1589,1589,0
|
|
20231226,174400,301752051,1589,1589,1589,1589,0
|
|
20231226,174300,301752051,1589,1589,1589,1589,0
|
|
20231226,174200,301752051,1589,1589,1589,1589,0
|
|
20231226,174100,301752051,1589,1589,1589,1589,0
|
|
20231226,174000,301752051,1589,1589,1589,1589,0
|
|
20231226,173900,301752051,1589,1589,1589,1589,0
|
|
20231226,173800,301752051,1589,1589,1589,1589,0
|
|
20231226,173700,301752051,1589,1589,1589,1589,0
|
|
20231226,173600,301752051,1589,1589,1589,1589,0
|
|
20231226,173500,301752051,1589,1589,1589,1589,0
|
|
20231226,173400,301752051,1589,1589,1589,1589,0
|
|
20231226,173300,301752051,1589,1589,1589,1589,0
|
|
20231226,173200,301752051,1589,1589,1589,1589,0
|
|
20231226,173100,301752051,1589,1589,1589,1589,0
|
|
20231226,173000,301752051,1589,1589,1589,1589,0
|
|
20231226,172900,301752051,1589,1589,1589,1589,1969
|
|
20231226,172800,301752051,1589,1589,1589,1589,0
|
|
20231226,172700,301752051,1589,1589,1589,1589,0
|
|
20231226,172600,301752051,1589,1589,1589,1589,0
|
|
20231226,172500,301752051,1589,1589,1589,1589,0
|
|
20231226,172400,301752051,1589,1589,1589,1589,0
|
|
20231226,172300,301752051,1589,1589,1589,1589,0
|
|
20231226,172200,301752051,1589,1589,1589,1589,0
|
|
20231226,172100,301752051,1589,1589,1589,1589,0
|
|
20231226,172000,301752051,1589,1589,1589,1589,0
|
|
20231226,171900,301752051,1589,1589,1589,1589,0
|
|
20231226,171800,301752051,1589,1589,1589,1589,0
|
|
20231226,171700,301752051,1589,1589,1589,1589,0
|
|
20231226,171600,301752051,1589,1589,1589,1589,0
|
|
20231226,171500,301752051,1589,1589,1589,1589,0
|
|
20231226,171400,301752051,1589,1589,1589,1589,0
|
|
20231226,171300,301752051,1589,1589,1589,1589,0
|
|
20231226,171200,301752051,1589,1589,1589,1589,0
|
|
20231226,171100,301752051,1589,1589,1589,1589,0
|
|
20231226,171000,301752051,1589,1589,1589,1589,0
|
|
20231226,170900,301752051,1589,1589,1589,1589,0
|
|
20231226,170800,301752051,1589,1589,1589,1589,0
|
|
20231226,170700,301752051,1589,1589,1589,1589,0
|
|
20231226,170600,301752051,1589,1589,1589,1589,0
|
|
20231226,170500,301752051,1589,1589,1589,1589,0
|
|
20231226,170400,301752051,1589,1589,1589,1589,0
|
|
20231226,170300,301752051,1589,1589,1589,1589,0
|
|
20231226,170200,301752051,1589,1589,1589,1589,0
|
|
20231226,170100,301752051,1589,1589,1589,1589,0
|
|
20231226,170000,301752051,1589,1589,1589,1589,0
|
|
20231226,165900,301752051,1589,1589,1589,1589,1969
|
|
20231226,165800,301752051,1589,1589,1589,1589,0
|
|
20231226,165700,301752051,1589,1589,1589,1589,0
|
|
20231226,165600,301752051,1589,1589,1589,1589,0
|
|
20231226,165500,301752051,1589,1589,1589,1589,0
|
|
20231226,165400,301752051,1589,1589,1589,1589,0
|
|
20231226,165300,301752051,1589,1589,1589,1589,0
|
|
20231226,165200,301752051,1589,1589,1589,1589,0
|
|
20231226,165100,301752051,1589,1589,1589,1589,0
|
|
20231226,165000,301752051,1589,1589,1589,1589,0
|
|
20231226,164900,301752051,1589,1589,1589,1589,0
|
|
20231226,164800,301752051,1589,1589,1589,1589,0
|
|
20231226,164700,301752051,1589,1589,1589,1589,0
|
|
20231226,164600,301752051,1589,1589,1589,1589,0
|
|
20231226,164500,301752051,1589,1589,1589,1589,0
|
|
20231226,164400,301752051,1589,1589,1589,1589,0
|
|
20231226,164300,301752051,1589,1589,1589,1589,0
|
|
20231226,164200,301752051,1589,1589,1589,1589,0
|
|
20231226,164100,301752051,1589,1589,1589,1589,0
|
|
20231226,164000,301752051,1589,1589,1589,1589,0
|
|
20231226,163900,301752051,1589,1589,1589,1589,0
|
|
20231226,163800,301752051,1589,1589,1589,1589,0
|
|
20231226,163700,301752051,1589,1589,1589,1589,0
|
|
20231226,163600,301752051,1589,1589,1589,1589,0
|
|
20231226,163500,301752051,1589,1589,1589,1589,0
|
|
20231226,163400,301752051,1589,1589,1589,1589,0
|
|
20231226,163300,301752051,1589,1589,1589,1589,0
|
|
20231226,163200,301752051,1589,1589,1589,1589,0
|
|
20231226,163100,301752051,1589,1589,1589,1589,0
|
|
20231226,163000,301752051,1589,1589,1589,1589,0
|
|
20231226,162900,301752051,1589,1589,1589,1589,1969
|
|
20231226,162800,301752051,1589,1589,1589,1589,0
|
|
20231226,162700,301752051,1589,1589,1589,1589,0
|
|
20231226,162600,301752051,1589,1589,1589,1589,0
|
|
20231226,162500,301752051,1589,1589,1589,1589,0
|
|
20231226,162400,301752051,1589,1589,1589,1589,0
|
|
20231226,162300,301752051,1589,1589,1589,1589,0
|
|
20231226,162200,301752051,1589,1589,1589,1589,0
|
|
20231226,162100,301752051,1589,1589,1589,1589,0
|
|
20231226,162000,301752051,1589,1589,1589,1589,0
|
|
20231226,161900,301752051,1589,1589,1589,1589,0
|
|
20231226,161800,301752051,1589,1589,1589,1589,0
|
|
20231226,161700,301752051,1589,1589,1589,1589,0
|
|
20231226,161600,301752051,1589,1589,1589,1589,0
|
|
20231226,161500,301752051,1589,1589,1589,1589,0
|
|
20231226,161400,301752051,1589,1589,1589,1589,0
|
|
20231226,161300,301752051,1589,1589,1589,1589,0
|
|
20231226,161200,301752051,1589,1589,1589,1589,0
|
|
20231226,161100,301752051,1589,1589,1589,1589,0
|
|
20231226,161000,301752051,1589,1589,1589,1589,0
|
|
20231226,160900,301752051,1589,1589,1589,1589,0
|
|
20231226,160800,301752051,1589,1589,1589,1589,0
|
|
20231226,160700,301752051,1589,1589,1589,1589,0
|
|
20231226,160600,301752051,1589,1589,1589,1589,0
|
|
20231226,160500,301752051,1589,1589,1589,1589,0
|
|
20231226,160400,301752051,1589,1589,1589,1589,0
|
|
20231226,160300,301752051,1589,1589,1589,1589,0
|
|
20231226,160200,301752051,1589,1589,1589,1589,0
|
|
20231226,160100,301752051,1589,1589,1589,1589,0
|
|
20231226,160000,301752051,1589,1589,1589,1589,0
|
|
20231226,155900,301752051,1589,1589,1589,1589,1969
|
|
20231226,155800,301752051,1589,1589,1589,1589,0
|
|
20231226,155700,301752051,1589,1589,1589,1589,0
|
|
20231226,155600,301752051,1589,1589,1589,1589,0
|
|
20231226,155500,301752051,1589,1589,1589,1589,0
|
|
20231226,155400,301752051,1589,1589,1589,1589,0
|
|
20231226,155300,301752051,1589,1589,1589,1589,0
|
|
20231226,155200,301752051,1589,1589,1589,1589,0
|
|
20231226,155100,301752051,1589,1589,1589,1589,0
|
|
20231226,155000,301752051,1589,1589,1589,1589,0
|
|
20231226,154900,301752051,1589,1589,1589,1589,0
|
|
20231226,154800,301752051,1589,1589,1589,1589,0
|
|
20231226,154700,301752051,1589,1589,1589,1589,0
|
|
20231226,154600,301752051,1589,1589,1589,1589,0
|
|
20231226,154500,301752051,1589,1589,1589,1589,0
|
|
20231226,154400,301752051,1589,1589,1589,1589,0
|
|
20231226,154300,301752051,1589,1589,1589,1589,0
|
|
20231226,154200,301752051,1589,1589,1589,1589,0
|
|
20231226,154100,301752051,1589,1589,1589,1589,0
|
|
20231226,154000,301752051,1589,1589,1589,1589,0
|
|
20231226,153900,301752051,1589,1589,1589,1589,0
|
|
20231226,153800,301752051,1589,1589,1589,1589,0
|
|
20231226,153700,301752051,1589,1589,1589,1589,0
|
|
20231226,153600,301752051,1589,1589,1589,1589,0
|
|
20231226,153500,301752051,1589,1589,1589,1589,0
|
|
20231226,153400,301752051,1589,1589,1589,1589,0
|
|
20231226,153300,301752051,1589,1589,1589,1589,0
|
|
20231226,153200,301752051,1589,1589,1589,1589,0
|
|
20231226,153100,301752051,1589,1589,1589,1589,0
|
|
20231226,153000,301752051,1589,1589,1589,1589,1969
|
|
20231226,152900,298623310,1600,1600,1600,1600,0
|
|
20231226,152800,298623310,1600,1600,1600,1600,0
|
|
20231226,152700,298623310,1600,1600,1600,1600,0
|
|
20231226,152600,298623310,1600,1600,1600,1600,0
|
|
20231226,152500,298623310,1600,1600,1600,1600,0
|
|
20231226,152400,298623310,1600,1600,1600,1600,0
|
|
20231226,152300,298623310,1600,1600,1600,1600,0
|
|
20231226,152200,298623310,1600,1600,1600,1600,0
|
|
20231226,152100,298623310,1600,1600,1600,1600,0
|
|
20231226,152000,298623310,1600,1600,1600,1600,0
|
|
20231226,151900,298623310,1600,1600,1600,1600,1000
|
|
20231226,151800,297023310,1600,1600,1600,1600,0
|
|
20231226,151700,297023310,1600,1600,1600,1600,0
|
|
20231226,151600,297023310,1600,1600,1600,1600,9
|
|
20231226,151500,297008910,1600,1600,1600,1600,200
|
|
20231226,151400,296688910,1600,1600,1600,1590,36
|
|
20231226,151300,296631420,1600,1600,1600,1600,0
|
|
20231226,151200,296631420,1600,1600,1600,1600,1
|
|
20231226,151100,296629820,1600,1600,1600,1600,0
|
|
20231226,151000,296629820,1600,1598,1600,1598,1569
|
|
20231226,150900,294122534,1598,1587,1598,1587,2194
|
|
20231226,150800,290640634,1587,1587,1587,1587,0
|
|
20231226,150700,290640634,1587,1589,1589,1587,3162
|
|
20231226,150600,285619914,1588,1591,1591,1588,682
|
|
20231226,150500,284535428,1600,1599,1600,1599,1000
|
|
20231226,150400,282935718,1600,1594,1600,1594,1000
|
|
20231226,150300,281340367,1593,1594,1594,1593,211
|
|
20231226,150200,281004243,1590,1593,1593,1590,3000
|
|
20231226,150100,276228079,1595,1595,1595,1595,3
|
|
20231226,150000,276223294,1595,1600,1600,1595,2015
|
|
20231226,145900,273009364,1595,1595,1595,1595,0
|
|
20231226,145800,273009364,1595,1595,1595,1595,136
|
|
20231226,145700,272792444,1595,1595,1595,1595,0
|
|
20231226,145600,272792444,1595,1593,1595,1593,1100
|
|
20231226,145500,271039944,1595,1595,1595,1595,1
|
|
20231226,145400,271038349,1593,1593,1593,1593,0
|
|
20231226,145300,271038349,1593,1594,1594,1593,50
|
|
20231226,145200,270958655,1594,1594,1594,1594,1
|
|
20231226,145100,270957061,1594,1594,1594,1593,66
|
|
20231226,145000,270851878,1594,1594,1594,1594,0
|
|
20231226,144900,270851878,1594,1594,1594,1594,646
|
|
20231226,144800,269822154,1594,1595,1595,1594,1961
|
|
20231226,144700,266695557,1599,1599,1599,1599,0
|
|
20231226,144600,266695557,1599,1599,1599,1599,0
|
|
20231226,144500,266695557,1599,1599,1599,1599,14
|
|
20231226,144400,266673171,1601,1601,1601,1601,208
|
|
20231226,144300,266340163,1605,1605,1605,1605,0
|
|
20231226,144200,266340163,1605,1604,1605,1604,834
|
|
20231226,144100,265001793,1605,1605,1605,1605,1
|
|
20231226,144000,265000188,1605,1605,1605,1605,311
|
|
20231226,143900,264501033,1605,1605,1605,1605,0
|
|
20231226,143800,264501033,1605,1605,1605,1605,0
|
|
20231226,143700,264501033,1605,1605,1605,1605,0
|
|
20231226,143600,264501033,1605,1605,1605,1605,0
|
|
20231226,143500,264501033,1605,1602,1605,1602,201
|
|
20231226,143400,264178647,1601,1601,1601,1601,8
|
|
20231226,143300,264165839,1601,1601,1601,1601,0
|
|
20231226,143200,264165839,1601,1600,1601,1600,3350
|
|
20231226,143100,258805838,1600,1600,1600,1600,0
|
|
20231226,143000,258805838,1600,1600,1600,1600,1
|
|
20231226,142900,258804238,1595,1595,1595,1595,421
|
|
20231226,142800,258132743,1595,1595,1595,1595,10
|
|
20231226,142700,258116793,1600,1600,1600,1600,0
|
|
20231226,142600,258116793,1600,1600,1600,1600,100
|
|
20231226,142500,257956793,1595,1595,1595,1595,0
|
|
20231226,142400,257956793,1595,1595,1595,1595,0
|
|
20231226,142300,257956793,1595,1595,1595,1595,0
|
|
20231226,142200,257956793,1595,1595,1595,1594,8081
|
|
20231226,142100,245067646,1600,1600,1600,1600,0
|
|
20231226,142000,245067646,1600,1596,1600,1595,3503
|
|
20231226,141900,239479757,1597,1597,1597,1597,4
|
|
20231226,141800,239473369,1600,1600,1600,1600,0
|
|
20231226,141700,239473369,1600,1599,1600,1599,120
|
|
20231226,141600,239281461,1600,1600,1600,1600,0
|
|
20231226,141500,239281461,1600,1600,1600,1600,0
|
|
20231226,141400,239281461,1600,1600,1600,1600,0
|
|
20231226,141300,239281461,1600,1600,1600,1600,0
|
|
20231226,141200,239281461,1600,1600,1600,1600,0
|
|
20231226,141100,239281461,1600,1600,1600,1600,0
|
|
20231226,141000,239281461,1600,1598,1600,1598,3
|
|
20231226,140900,239276664,1600,1600,1600,1600,0
|
|
20231226,140800,239276664,1600,1600,1600,1600,0
|
|
20231226,140700,239276664,1600,1600,1600,1600,0
|
|
20231226,140600,239276664,1600,1600,1600,1600,0
|
|
20231226,140500,239276664,1600,1597,1600,1597,762
|
|
20231226,140400,238059274,1597,1597,1597,1597,0
|
|
20231226,140300,238059274,1597,1597,1597,1597,0
|
|
20231226,140200,238059274,1597,1597,1597,1597,0
|
|
20231226,140100,238059274,1597,1597,1597,1597,0
|
|
20231226,140000,238059274,1597,1597,1597,1597,0
|
|
20231226,135900,238059274,1597,1597,1597,1597,0
|
|
20231226,135800,238059274,1597,1597,1597,1597,0
|
|
20231226,135700,238059274,1597,1597,1597,1597,0
|
|
20231226,135600,238059274,1597,1597,1597,1597,0
|
|
20231226,135500,238059274,1597,1597,1597,1597,0
|
|
20231226,135400,238059274,1597,1597,1597,1597,0
|
|
20231226,135300,238059274,1597,1597,1597,1597,0
|
|
20231226,135200,238059274,1597,1597,1597,1597,0
|
|
20231226,135100,238059274,1597,1597,1598,1597,192
|
|
20231226,135000,237752630,1598,1598,1598,1598,0
|
|
20231226,134900,237752630,1598,1598,1598,1598,5016
|
|
20231226,134800,229737062,1598,1598,1598,1598,0
|
|
20231226,134700,229737062,1598,1598,1598,1598,0
|
|
20231226,134600,229737062,1598,1598,1598,1598,0
|
|
20231226,134500,229737062,1598,1598,1598,1598,0
|
|
20231226,134400,229737062,1598,1598,1598,1598,0
|
|
20231226,134300,229737062,1598,1598,1598,1598,4
|
|
20231226,134200,229730670,1598,1598,1598,1598,11
|
|
20231226,134100,229713092,1600,1600,1600,1600,0
|
|
20231226,134000,229713092,1600,1600,1600,1600,1
|
|
20231226,133900,229711492,1598,1598,1598,1598,5104
|
|
20231226,133800,221555300,1598,1600,1600,1598,11
|
|
20231226,133700,221537714,1598,1600,1600,1598,70
|
|
20231226,133600,221425844,1598,1598,1598,1598,78
|
|
20231226,133500,221301200,1600,1600,1600,1600,0
|
|
20231226,133400,221301200,1600,1600,1600,1600,1000
|
|
20231226,133300,219701200,1605,1605,1605,1605,0
|
|
20231226,133200,219701200,1605,1605,1605,1605,0
|
|
20231226,133100,219701200,1605,1605,1605,1605,388
|
|
20231226,133000,219078460,1605,1605,1605,1605,1
|
|
20231226,132900,219076855,1600,1600,1600,1600,0
|
|
20231226,132800,219076855,1600,1600,1600,1600,0
|
|
20231226,132700,219076855,1600,1600,1600,1600,0
|
|
20231226,132600,219076855,1600,1600,1600,1600,0
|
|
20231226,132500,219076855,1600,1600,1600,1600,5453
|
|
20231226,132400,210352055,1600,1600,1600,1600,100
|
|
20231226,132300,210192055,1605,1605,1605,1605,0
|
|
20231226,132200,210192055,1605,1605,1605,1605,0
|
|
20231226,132100,210192055,1605,1605,1605,1605,1
|
|
20231226,132000,210190450,1605,1605,1605,1605,0
|
|
20231226,131900,210190450,1605,1605,1605,1605,0
|
|
20231226,131800,210190450,1605,1605,1605,1605,650
|
|
20231226,131700,209147200,1601,1601,1601,1601,0
|
|
20231226,131600,209147200,1601,1601,1601,1601,0
|
|
20231226,131500,209147200,1601,1601,1601,1601,624
|
|
20231226,131400,208148176,1605,1605,1605,1605,94
|
|
20231226,131300,207997306,1605,1605,1605,1605,1
|
|
20231226,131200,207995701,1600,1600,1600,1600,0
|
|
20231226,131100,207995701,1600,1600,1600,1600,0
|
|
20231226,131000,207995701,1600,1605,1605,1600,160
|
|
20231226,130900,207739201,1605,1605,1605,1605,11
|
|
20231226,130800,207721546,1600,1605,1607,1600,5801
|
|
20231226,130700,198435933,1605,1605,1605,1605,299
|
|
20231226,130600,197956038,1605,1605,1605,1605,1
|
|
20231226,130500,197954433,1605,1605,1605,1605,0
|
|
20231226,130400,197954433,1605,1600,1605,1600,95
|
|
20231226,130300,197802378,1600,1600,1600,1600,1
|
|
20231226,130200,197800778,1596,1596,1596,1596,10
|
|
20231226,130100,197784818,1600,1600,1600,1600,3600
|
|
20231226,130000,192024818,1600,1600,1600,1600,100
|
|
20231226,125900,191864818,1600,1600,1600,1600,0
|
|
20231226,125800,191864818,1600,1600,1600,1600,0
|
|
20231226,125700,191864818,1600,1600,1600,1600,0
|
|
20231226,125600,191864818,1600,1600,1600,1600,0
|
|
20231226,125500,191864818,1600,1600,1600,1600,0
|
|
20231226,125400,191864818,1600,1600,1600,1600,0
|
|
20231226,125300,191864818,1600,1600,1600,1600,0
|
|
20231226,125200,191864818,1600,1600,1600,1600,0
|
|
20231226,125100,191864818,1600,1600,1600,1600,0
|
|
20231226,125000,191864818,1600,1600,1600,1600,0
|
|
20231226,124900,191864818,1600,1600,1600,1600,0
|
|
20231226,124800,191864818,1600,1600,1600,1600,0
|
|
20231226,124700,191864818,1600,1600,1600,1600,0
|
|
20231226,124600,191864818,1600,1600,1600,1600,0
|
|
20231226,124500,191864818,1600,1600,1600,1600,0
|
|
20231226,124400,191864818,1600,1600,1600,1600,20
|
|
20231226,124300,191832818,1600,1599,1600,1599,3
|
|
20231226,124200,191828020,1600,1598,1600,1598,1365
|
|
20231226,124100,189646748,1597,1600,1600,1597,116
|
|
20231226,124000,189461160,1600,1600,1600,1600,311
|
|
20231226,123900,188963560,1600,1600,1600,1600,6300
|
|
20231226,123800,178883560,1600,1600,1600,1600,100
|
|
20231226,123700,178723560,1600,1600,1600,1595,12
|
|
20231226,123600,178704410,1595,1595,1595,1595,0
|
|
20231226,123500,178704410,1595,1595,1595,1595,0
|
|
20231226,123400,178704410,1595,1595,1595,1595,5
|
|
20231226,123300,178696435,1595,1595,1595,1595,0
|
|
20231226,123200,178696435,1595,1595,1595,1595,0
|
|
20231226,123100,178696435,1595,1595,1595,1595,2
|
|
20231226,123000,178693245,1595,1595,1595,1595,0
|
|
20231226,122900,178693245,1595,1595,1595,1595,0
|
|
20231226,122800,178693245,1595,1595,1595,1595,70
|
|
20231226,122700,178581595,1600,1600,1600,1600,0
|
|
20231226,122600,178581595,1600,1600,1600,1600,0
|
|
20231226,122500,178581595,1600,1600,1600,1600,0
|
|
20231226,122400,178581595,1600,1600,1600,1600,0
|
|
20231226,122300,178581595,1600,1600,1600,1600,0
|
|
20231226,122200,178581595,1600,1600,1600,1600,0
|
|
20231226,122100,178581595,1600,1600,1600,1600,0
|
|
20231226,122000,178581595,1600,1600,1600,1600,100
|
|
20231226,121900,178421595,1600,1595,1600,1595,74
|
|
20231226,121800,178303315,1600,1600,1600,1600,1
|
|
20231226,121700,178301715,1600,1600,1600,1600,2500
|
|
20231226,121600,174301715,1600,1598,1600,1598,524
|
|
20231226,121500,173464333,1596,1596,1596,1596,0
|
|
20231226,121400,173464333,1596,1596,1596,1596,0
|
|
20231226,121300,173464333,1596,1596,1596,1596,1
|
|
20231226,121200,173462737,1594,1594,1594,1594,0
|
|
20231226,121100,173462737,1594,1594,1594,1594,0
|
|
20231226,121000,173462737,1594,1592,1594,1591,102
|
|
20231226,120900,173300429,1593,1593,1593,1593,0
|
|
20231226,120800,173300429,1593,1593,1593,1593,500
|
|
20231226,120700,172503929,1594,1594,1594,1594,0
|
|
20231226,120600,172503929,1594,1594,1594,1594,0
|
|
20231226,120500,172503929,1594,1594,1594,1594,40
|
|
20231226,120400,172440169,1594,1594,1594,1594,1
|
|
20231226,120300,172438575,1587,1587,1587,1587,0
|
|
20231226,120200,172438575,1587,1587,1587,1587,0
|
|
20231226,120100,172438575,1587,1587,1587,1587,0
|
|
20231226,120000,172438575,1587,1587,1587,1587,0
|
|
20231226,115900,172438575,1587,1587,1587,1587,0
|
|
20231226,115800,172438575,1587,1587,1587,1587,0
|
|
20231226,115700,172438575,1587,1587,1587,1587,185
|
|
20231226,115600,172144980,1587,1587,1587,1587,0
|
|
20231226,115500,172144980,1587,1587,1587,1587,0
|
|
20231226,115400,172144980,1587,1587,1587,1587,39
|
|
20231226,115300,172083087,1588,1588,1588,1588,382
|
|
20231226,115200,171476471,1588,1589,1589,1588,1002
|
|
20231226,115100,169885278,1589,1593,1593,1588,76
|
|
20231226,115000,169764531,1593,1593,1593,1593,5
|
|
20231226,114900,169756566,1593,1592,1593,1591,4
|
|
20231226,114800,169750198,1594,1594,1594,1593,83
|
|
20231226,114700,169617908,1598,1597,1598,1597,46
|
|
20231226,114600,169544432,1595,1595,1595,1595,0
|
|
20231226,114500,169544432,1595,1595,1595,1595,0
|
|
20231226,114400,169544432,1595,1595,1595,1595,11
|
|
20231226,114300,169526887,1595,1595,1595,1595,0
|
|
20231226,114200,169526887,1595,1595,1595,1595,0
|
|
20231226,114100,169526887,1595,1595,1595,1595,11
|
|
20231226,114000,169509342,1595,1595,1595,1595,11
|
|
20231226,113900,169491797,1600,1599,1600,1599,300
|
|
20231226,113800,169012027,1600,1600,1600,1600,0
|
|
20231226,113700,169012027,1600,1600,1600,1600,0
|
|
20231226,113600,169012027,1600,1598,1600,1598,7
|
|
20231226,113500,169000835,1595,1595,1595,1595,2
|
|
20231226,113400,168997645,1595,1595,1595,1595,55
|
|
20231226,113300,168909920,1598,1595,1598,1595,11
|
|
20231226,113200,168892372,1595,1599,1599,1595,133
|
|
20231226,113100,168680233,1595,1595,1595,1595,91
|
|
20231226,113000,168535088,1595,1595,1595,1595,0
|
|
20231226,112900,168535088,1595,1595,1595,1595,4
|
|
20231226,112800,168528708,1594,1594,1594,1594,0
|
|
20231226,112700,168528708,1594,1594,1594,1594,0
|
|
20231226,112600,168528708,1594,1594,1594,1594,0
|
|
20231226,112500,168528708,1594,1594,1594,1594,0
|
|
20231226,112400,168528708,1594,1595,1595,1594,5
|
|
20231226,112300,168520737,1595,1595,1595,1595,0
|
|
20231226,112200,168520737,1595,1595,1595,1595,0
|
|
20231226,112100,168520737,1595,1595,1595,1595,1
|
|
20231226,112000,168519142,1588,1588,1588,1588,0
|
|
20231226,111900,168519142,1588,1588,1588,1588,0
|
|
20231226,111800,168519142,1588,1588,1588,1588,0
|
|
20231226,111700,168519142,1588,1588,1588,1588,0
|
|
20231226,111600,168519142,1588,1588,1588,1588,0
|
|
20231226,111500,168519142,1588,1588,1588,1588,0
|
|
20231226,111400,168519142,1588,1588,1588,1588,8436
|
|
20231226,111300,155122774,1588,1588,1588,1588,2
|
|
20231226,111200,155119598,1588,1587,1588,1587,58
|
|
20231226,111100,155027550,1588,1588,1588,1588,8
|
|
20231226,111000,155014846,1587,1587,1587,1587,0
|
|
20231226,110900,155014846,1587,1587,1587,1587,0
|
|
20231226,110800,155014846,1587,1587,1587,1587,0
|
|
20231226,110700,155014846,1587,1587,1587,1587,0
|
|
20231226,110600,155014846,1587,1587,1587,1587,10
|
|
20231226,110500,154998976,1587,1588,1588,1587,35
|
|
20231226,110400,154943397,1588,1588,1588,1588,32
|
|
20231226,110300,154892581,1588,1588,1588,1588,713
|
|
20231226,110200,153760337,1588,1588,1588,1587,162
|
|
20231226,110100,153503172,1587,1587,1587,1587,200
|
|
20231226,110000,153185772,1588,1588,1588,1588,702
|
|
20231226,105900,152070996,1588,1588,1588,1588,0
|
|
20231226,105800,152070996,1588,1588,1588,1588,0
|
|
20231226,105700,152070996,1588,1588,1588,1588,0
|
|
20231226,105600,152070996,1588,1588,1588,1588,2690
|
|
20231226,105500,147799276,1587,1587,1587,1587,0
|
|
20231226,105400,147799276,1587,1587,1587,1587,0
|
|
20231226,105300,147799276,1587,1589,1589,1587,579
|
|
20231226,105200,146879771,1589,1589,1589,1589,328
|
|
20231226,105100,146358579,1588,1594,1594,1588,5255
|
|
20231226,105000,138000788,1594,1594,1594,1594,0
|
|
20231226,104900,138000788,1594,1594,1594,1594,0
|
|
20231226,104800,138000788,1594,1595,1595,1594,3
|
|
20231226,104700,137996005,1595,1595,1595,1595,10
|
|
20231226,104600,137980055,1595,1595,1595,1595,11
|
|
20231226,104500,137962510,1595,1594,1595,1593,3719
|
|
20231226,104400,132030726,1595,1594,1595,1594,34
|
|
20231226,104300,131976516,1595,1595,1595,1595,0
|
|
20231226,104200,131976516,1595,1596,1596,1595,604
|
|
20231226,104100,131013134,1597,1597,1597,1597,76
|
|
20231226,104000,130891762,1597,1597,1597,1597,5
|
|
20231226,103900,130883777,1597,1599,1599,1597,82
|
|
20231226,103800,130752820,1600,1600,1600,1600,0
|
|
20231226,103700,130752820,1600,1600,1600,1600,0
|
|
20231226,103600,130752820,1600,1600,1600,1600,1000
|
|
20231226,103500,129152820,1600,1608,1608,1600,192
|
|
20231226,103400,128845248,1608,1606,1608,1606,262
|
|
20231226,103300,128424397,1606,1606,1606,1606,466
|
|
20231226,103200,127676001,1600,1600,1600,1600,21
|
|
20231226,103100,127642401,1606,1606,1606,1606,0
|
|
20231226,103000,127642401,1606,1604,1606,1604,100
|
|
20231226,102900,127481852,1600,1600,1600,1600,12
|
|
20231226,102800,127462652,1600,1593,1600,1592,2365
|
|
20231226,102700,123679971,1594,1594,1594,1594,0
|
|
20231226,102600,123679971,1594,1595,1595,1594,136
|
|
20231226,102500,123463052,1600,1600,1600,1600,0
|
|
20231226,102400,123463052,1600,1600,1600,1600,20
|
|
20231226,102300,123431052,1600,1600,1600,1600,0
|
|
20231226,102200,123431052,1600,1600,1600,1600,11
|
|
20231226,102100,123413452,1600,1600,1600,1600,0
|
|
20231226,102000,123413452,1600,1600,1600,1600,0
|
|
20231226,101900,123413452,1600,1600,1600,1600,0
|
|
20231226,101800,123413452,1600,1600,1600,1600,0
|
|
20231226,101700,123413452,1600,1600,1600,1600,506
|
|
20231226,101600,122603852,1600,1600,1600,1600,0
|
|
20231226,101500,122603852,1600,1600,1600,1600,159
|
|
20231226,101400,122349452,1600,1600,1600,1600,0
|
|
20231226,101300,122349452,1600,1600,1600,1600,0
|
|
20231226,101200,122349452,1600,1600,1600,1600,0
|
|
20231226,101100,122349452,1600,1600,1600,1600,1000
|
|
20231226,101000,120749452,1590,1590,1590,1590,0
|
|
20231226,100900,120749452,1590,1590,1590,1590,0
|
|
20231226,100800,120749452,1590,1590,1590,1590,0
|
|
20231226,100700,120749452,1590,1595,1595,1590,5895
|
|
20231226,100600,111374895,1590,1590,1590,1590,0
|
|
20231226,100500,111374895,1590,1590,1590,1590,0
|
|
20231226,100400,111374895,1590,1590,1590,1590,0
|
|
20231226,100300,111374895,1590,1590,1590,1590,0
|
|
20231226,100200,111374895,1590,1590,1590,1590,0
|
|
20231226,100100,111374895,1590,1590,1590,1590,0
|
|
20231226,100000,111374895,1590,1590,1590,1590,1
|
|
20231226,095900,111373305,1605,1600,1605,1600,532
|
|
20231226,095800,110522095,1606,1606,1606,1606,50
|
|
20231226,095700,110441795,1606,1606,1606,1606,0
|
|
20231226,095600,110441795,1606,1606,1607,1606,1603
|
|
20231226,095500,107865915,1606,1590,1607,1590,940
|
|
20231226,095400,106356856,1590,1589,1590,1588,31
|
|
20231226,095300,106307616,1600,1600,1600,1600,0
|
|
20231226,095200,106307616,1600,1600,1600,1600,3
|
|
20231226,095100,106302816,1603,1603,1603,1603,0
|
|
20231226,095000,106302816,1603,1603,1603,1603,3
|
|
20231226,094900,106298007,1603,1599,1603,1599,850
|
|
20231226,094800,104936873,1599,1599,1599,1599,50
|
|
20231226,094700,104856923,1599,1599,1599,1599,45
|
|
20231226,094600,104784968,1600,1600,1600,1600,3
|
|
20231226,094500,104780168,1600,1602,1602,1600,389
|
|
20231226,094400,104156994,1602,1599,1602,1587,604
|
|
20231226,094300,103190605,1598,1598,1598,1598,54
|
|
20231226,094200,103104313,1598,1584,1598,1584,6
|
|
20231226,094100,103094753,1600,1598,1600,1598,10
|
|
20231226,094000,103078765,1598,1598,1598,1598,155
|
|
20231226,093900,102831075,1602,1601,1602,1601,1890
|
|
20231226,093800,99803355,1598,1583,1598,1583,784
|
|
20231226,093700,98551150,1583,1582,1583,1582,62
|
|
20231226,093600,98453064,1590,1590,1590,1590,1
|
|
20231226,093500,98451474,1582,1582,1582,1582,0
|
|
20231226,093400,98451474,1582,1583,1583,1582,9392
|
|
20231226,093300,83593280,1582,1582,1582,1582,1
|
|
20231226,093200,83591698,1582,1589,1589,1582,212
|
|
20231226,093100,83255642,1589,1588,1589,1588,643
|
|
20231226,093000,82233955,1582,1582,1582,1582,246
|
|
20231226,092900,81844783,1581,1585,1585,1581,3340
|
|
20231226,092800,76559599,1598,1584,1598,1582,2042
|
|
20231226,092700,73326961,1603,1597,1603,1581,3244
|
|
20231226,092600,68171436,1603,1603,1603,1603,21
|
|
20231226,092500,68137773,1603,1603,1603,1603,12
|
|
20231226,092400,68118537,1604,1604,1604,1604,0
|
|
20231226,092300,68118537,1604,1604,1604,1604,0
|
|
20231226,092200,68118537,1604,1605,1605,1604,11
|
|
20231226,092100,68100892,1597,1597,1597,1597,0
|
|
20231226,092000,68100892,1597,1597,1597,1597,1
|
|
20231226,091900,68099295,1597,1597,1597,1597,100
|
|
20231226,091800,67939595,1597,1598,1598,1597,100
|
|
20231226,091700,67779890,1596,1596,1596,1596,102
|
|
20231226,091600,67617098,1596,1596,1596,1596,805
|
|
20231226,091500,66332318,1590,1590,1590,1590,19
|
|
20231226,091400,66302108,1607,1607,1607,1607,39
|
|
20231226,091300,66239435,1609,1590,1609,1590,2509
|
|
20231226,091200,62238625,1590,1590,1590,1590,53
|
|
20231226,091100,62154355,1590,1590,1590,1590,9
|
|
20231226,091000,62140045,1590,1590,1590,1560,7375
|
|
20231226,090900,50530804,1591,1614,1615,1591,3964
|
|
20231226,090800,44215780,1597,1598,1598,1597,842
|
|
20231226,090700,42870406,1596,1611,1611,1595,17002
|
|
20231226,090600,15555061,1611,1620,1620,1611,213
|
|
20231226,090500,15210010,1620,1620,1622,1620,4268
|
|
20231226,090400,8295444,1611,1611,1611,1611,40
|
|
20231226,090300,8231004,1611,1611,1611,1611,399
|
|
20231226,090200,7588215,1615,1615,1615,1615,0
|
|
20231226,090100,7588215,1615,1610,1615,1610,3197
|
|
20231226,090000,2425065,1607,1606,1607,1606,1509
|