718 lines
34 KiB
CSV
718 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231227,205500,370534156,1617,1617,1617,1617,7596
|
|
20231227,205400,370534156,1617,1617,1617,1617,0
|
|
20231227,205300,370534156,1617,1617,1617,1617,0
|
|
20231227,205200,370534156,1617,1617,1617,1617,0
|
|
20231227,205100,370534156,1617,1617,1617,1617,0
|
|
20231227,205000,370534156,1617,1617,1617,1617,0
|
|
20231227,204900,370534156,1617,1617,1617,1617,0
|
|
20231227,204800,370534156,1617,1617,1617,1617,0
|
|
20231227,204700,370534156,1617,1617,1617,1617,0
|
|
20231227,204600,370534156,1617,1617,1617,1617,0
|
|
20231227,204500,370534156,1617,1617,1617,1617,0
|
|
20231227,204400,370534156,1617,1617,1617,1617,0
|
|
20231227,204300,370534156,1617,1617,1617,1617,0
|
|
20231227,204200,370534156,1617,1617,1617,1617,0
|
|
20231227,204100,370534156,1617,1617,1617,1617,0
|
|
20231227,204000,370534156,1617,1617,1617,1617,0
|
|
20231227,203900,370534156,1617,1617,1617,1617,0
|
|
20231227,203800,370534156,1617,1617,1617,1617,0
|
|
20231227,203700,370534156,1617,1617,1617,1617,0
|
|
20231227,203600,370534156,1617,1617,1617,1617,0
|
|
20231227,203500,370534156,1617,1617,1617,1617,0
|
|
20231227,203400,370534156,1617,1617,1617,1617,0
|
|
20231227,203300,370534156,1617,1617,1617,1617,0
|
|
20231227,203200,370534156,1617,1617,1617,1617,0
|
|
20231227,203100,370534156,1617,1617,1617,1617,0
|
|
20231227,203000,370534156,1617,1617,1617,1617,0
|
|
20231227,202900,370534156,1617,1617,1617,1617,0
|
|
20231227,202800,370534156,1617,1617,1617,1617,0
|
|
20231227,202700,370534156,1617,1617,1617,1617,0
|
|
20231227,202600,370534156,1617,1617,1617,1617,0
|
|
20231227,202500,370534156,1617,1617,1617,1617,7596
|
|
20231227,202400,370534156,1617,1617,1617,1617,0
|
|
20231227,202300,370534156,1617,1617,1617,1617,0
|
|
20231227,202200,370534156,1617,1617,1617,1617,0
|
|
20231227,202100,370534156,1617,1617,1617,1617,0
|
|
20231227,202000,370534156,1617,1617,1617,1617,0
|
|
20231227,201900,370534156,1617,1617,1617,1617,0
|
|
20231227,201800,370534156,1617,1617,1617,1617,0
|
|
20231227,201700,370534156,1617,1617,1617,1617,0
|
|
20231227,201600,370534156,1617,1617,1617,1617,0
|
|
20231227,201500,370534156,1617,1617,1617,1617,0
|
|
20231227,201400,370534156,1617,1617,1617,1617,0
|
|
20231227,201300,370534156,1617,1617,1617,1617,0
|
|
20231227,201200,370534156,1617,1617,1617,1617,0
|
|
20231227,201100,370534156,1617,1617,1617,1617,0
|
|
20231227,201000,370534156,1617,1617,1617,1617,0
|
|
20231227,200900,370534156,1617,1617,1617,1617,0
|
|
20231227,200800,370534156,1617,1617,1617,1617,0
|
|
20231227,200700,370534156,1617,1617,1617,1617,0
|
|
20231227,200600,370534156,1617,1617,1617,1617,0
|
|
20231227,200500,370534156,1617,1617,1617,1617,0
|
|
20231227,200400,370534156,1617,1617,1617,1617,0
|
|
20231227,200300,370534156,1617,1617,1617,1617,0
|
|
20231227,200200,370534156,1617,1617,1617,1617,0
|
|
20231227,200100,370534156,1617,1617,1617,1617,0
|
|
20231227,200000,370534156,1617,1617,1617,1617,0
|
|
20231227,195900,370534156,1617,1617,1617,1617,0
|
|
20231227,195800,370534156,1617,1617,1617,1617,0
|
|
20231227,195700,370534156,1617,1617,1617,1617,0
|
|
20231227,195600,370534156,1617,1617,1617,1617,0
|
|
20231227,195500,370534156,1617,1617,1617,1617,7596
|
|
20231227,195400,370534156,1617,1617,1617,1617,0
|
|
20231227,195300,370534156,1617,1617,1617,1617,0
|
|
20231227,195200,370534156,1617,1617,1617,1617,0
|
|
20231227,195100,370534156,1617,1617,1617,1617,0
|
|
20231227,195000,370534156,1617,1617,1617,1617,0
|
|
20231227,194900,370534156,1617,1617,1617,1617,0
|
|
20231227,194800,370534156,1617,1617,1617,1617,0
|
|
20231227,194700,370534156,1617,1617,1617,1617,0
|
|
20231227,194600,370534156,1617,1617,1617,1617,0
|
|
20231227,194500,370534156,1617,1617,1617,1617,0
|
|
20231227,194400,370534156,1617,1617,1617,1617,0
|
|
20231227,194300,370534156,1617,1617,1617,1617,0
|
|
20231227,194200,370534156,1617,1617,1617,1617,0
|
|
20231227,194100,370534156,1617,1617,1617,1617,0
|
|
20231227,194000,370534156,1617,1617,1617,1617,0
|
|
20231227,193900,370534156,1617,1617,1617,1617,0
|
|
20231227,193800,370534156,1617,1617,1617,1617,0
|
|
20231227,193700,370534156,1617,1617,1617,1617,0
|
|
20231227,193600,370534156,1617,1617,1617,1617,0
|
|
20231227,193500,370534156,1617,1617,1617,1617,0
|
|
20231227,193400,370534156,1617,1617,1617,1617,0
|
|
20231227,193300,370534156,1617,1617,1617,1617,0
|
|
20231227,193200,370534156,1617,1617,1617,1617,0
|
|
20231227,193100,370534156,1617,1617,1617,1617,0
|
|
20231227,193000,370534156,1617,1617,1617,1617,0
|
|
20231227,192900,370534156,1617,1617,1617,1617,0
|
|
20231227,192800,370534156,1617,1617,1617,1617,0
|
|
20231227,192700,370534156,1617,1617,1617,1617,0
|
|
20231227,192600,370534156,1617,1617,1617,1617,0
|
|
20231227,192500,370534156,1617,1617,1617,1617,7596
|
|
20231227,192400,370534156,1617,1617,1617,1617,0
|
|
20231227,192300,370534156,1617,1617,1617,1617,0
|
|
20231227,192200,370534156,1617,1617,1617,1617,0
|
|
20231227,192100,370534156,1617,1617,1617,1617,0
|
|
20231227,192000,370534156,1617,1617,1617,1617,0
|
|
20231227,191900,370534156,1617,1617,1617,1617,0
|
|
20231227,191800,370534156,1617,1617,1617,1617,0
|
|
20231227,191700,370534156,1617,1617,1617,1617,0
|
|
20231227,191600,370534156,1617,1617,1617,1617,0
|
|
20231227,191500,370534156,1617,1617,1617,1617,0
|
|
20231227,191400,370534156,1617,1617,1617,1617,0
|
|
20231227,191300,370534156,1617,1617,1617,1617,0
|
|
20231227,191200,370534156,1617,1617,1617,1617,0
|
|
20231227,191100,370534156,1617,1617,1617,1617,0
|
|
20231227,191000,370534156,1617,1617,1617,1617,0
|
|
20231227,190900,370534156,1617,1617,1617,1617,0
|
|
20231227,190800,370534156,1617,1617,1617,1617,0
|
|
20231227,190700,370534156,1617,1617,1617,1617,0
|
|
20231227,190600,370534156,1617,1617,1617,1617,0
|
|
20231227,190500,370534156,1617,1617,1617,1617,0
|
|
20231227,190400,370534156,1617,1617,1617,1617,0
|
|
20231227,190300,370534156,1617,1617,1617,1617,0
|
|
20231227,190200,370534156,1617,1617,1617,1617,0
|
|
20231227,190100,370534156,1617,1617,1617,1617,0
|
|
20231227,190000,370534156,1617,1617,1617,1617,0
|
|
20231227,185900,370534156,1617,1617,1617,1617,0
|
|
20231227,185800,370534156,1617,1617,1617,1617,0
|
|
20231227,185700,370534156,1617,1617,1617,1617,0
|
|
20231227,185600,370534156,1617,1617,1617,1617,0
|
|
20231227,185500,370534156,1617,1617,1617,1617,7596
|
|
20231227,185400,370534156,1617,1617,1617,1617,0
|
|
20231227,185300,370534156,1617,1617,1617,1617,0
|
|
20231227,185200,370534156,1617,1617,1617,1617,0
|
|
20231227,185100,370534156,1617,1617,1617,1617,0
|
|
20231227,185000,370534156,1617,1617,1617,1617,0
|
|
20231227,184900,370534156,1617,1617,1617,1617,0
|
|
20231227,184800,370534156,1617,1617,1617,1617,0
|
|
20231227,184700,370534156,1617,1617,1617,1617,0
|
|
20231227,184600,370534156,1617,1617,1617,1617,0
|
|
20231227,184500,370534156,1617,1617,1617,1617,0
|
|
20231227,184400,370534156,1617,1617,1617,1617,0
|
|
20231227,184300,370534156,1617,1617,1617,1617,0
|
|
20231227,184200,370534156,1617,1617,1617,1617,0
|
|
20231227,184100,370534156,1617,1617,1617,1617,0
|
|
20231227,184000,370534156,1617,1617,1617,1617,0
|
|
20231227,183900,370534156,1617,1617,1617,1617,0
|
|
20231227,183800,370534156,1617,1617,1617,1617,0
|
|
20231227,183700,370534156,1617,1617,1617,1617,0
|
|
20231227,183600,370534156,1617,1617,1617,1617,0
|
|
20231227,183500,370534156,1617,1617,1617,1617,0
|
|
20231227,183400,370534156,1617,1617,1617,1617,0
|
|
20231227,183300,370534156,1617,1617,1617,1617,0
|
|
20231227,183200,370534156,1617,1617,1617,1617,0
|
|
20231227,183100,370534156,1617,1617,1617,1617,0
|
|
20231227,183000,370534156,1617,1617,1617,1617,0
|
|
20231227,182900,370534156,1617,1617,1617,1617,0
|
|
20231227,182800,370534156,1617,1617,1617,1617,0
|
|
20231227,182700,370534156,1617,1617,1617,1617,0
|
|
20231227,182600,370534156,1617,1617,1617,1617,0
|
|
20231227,182500,370534156,1617,1617,1617,1617,7596
|
|
20231227,182400,370534156,1617,1617,1617,1617,0
|
|
20231227,182300,370534156,1617,1617,1617,1617,0
|
|
20231227,182200,370534156,1617,1617,1617,1617,0
|
|
20231227,182100,370534156,1617,1617,1617,1617,0
|
|
20231227,182000,370534156,1617,1617,1617,1617,0
|
|
20231227,181900,370534156,1617,1617,1617,1617,0
|
|
20231227,181800,370534156,1617,1617,1617,1617,0
|
|
20231227,181700,370534156,1617,1617,1617,1617,0
|
|
20231227,181600,370534156,1617,1617,1617,1617,0
|
|
20231227,181500,370534156,1617,1617,1617,1617,0
|
|
20231227,181400,370534156,1617,1617,1617,1617,0
|
|
20231227,181300,370534156,1617,1617,1617,1617,0
|
|
20231227,181200,370534156,1617,1617,1617,1617,0
|
|
20231227,181100,370534156,1617,1617,1617,1617,0
|
|
20231227,181000,370534156,1617,1617,1617,1617,0
|
|
20231227,180900,370534156,1617,1617,1617,1617,0
|
|
20231227,180800,370534156,1617,1617,1617,1617,0
|
|
20231227,180700,370534156,1617,1617,1617,1617,0
|
|
20231227,180600,370534156,1617,1617,1617,1617,0
|
|
20231227,180500,370534156,1617,1617,1617,1617,0
|
|
20231227,180400,370534156,1617,1617,1617,1617,0
|
|
20231227,180300,370534156,1617,1617,1617,1617,0
|
|
20231227,180200,370534156,1617,1617,1617,1617,0
|
|
20231227,180100,370534156,1617,1617,1617,1617,0
|
|
20231227,180000,370534156,1617,1617,1617,1617,0
|
|
20231227,175900,370534156,1617,1617,1617,1617,0
|
|
20231227,175800,370534156,1617,1617,1617,1617,0
|
|
20231227,175700,370534156,1617,1617,1617,1617,0
|
|
20231227,175600,370534156,1617,1617,1617,1617,0
|
|
20231227,175500,370534156,1617,1617,1617,1617,7596
|
|
20231227,175400,370534156,1617,1617,1617,1617,0
|
|
20231227,175300,370534156,1617,1617,1617,1617,0
|
|
20231227,175200,370534156,1617,1617,1617,1617,0
|
|
20231227,175100,370534156,1617,1617,1617,1617,0
|
|
20231227,175000,370534156,1617,1617,1617,1617,0
|
|
20231227,174900,370534156,1617,1617,1617,1617,0
|
|
20231227,174800,370534156,1617,1617,1617,1617,0
|
|
20231227,174700,370534156,1617,1617,1617,1617,0
|
|
20231227,174600,370534156,1617,1617,1617,1617,0
|
|
20231227,174500,370534156,1617,1617,1617,1617,0
|
|
20231227,174400,370534156,1617,1617,1617,1617,0
|
|
20231227,174300,370534156,1617,1617,1617,1617,0
|
|
20231227,174200,370534156,1617,1617,1617,1617,0
|
|
20231227,174100,370534156,1617,1617,1617,1617,0
|
|
20231227,174000,370534156,1617,1617,1617,1617,0
|
|
20231227,173900,370534156,1617,1617,1617,1617,0
|
|
20231227,173800,370534156,1617,1617,1617,1617,0
|
|
20231227,173700,370534156,1617,1617,1617,1617,0
|
|
20231227,173600,370534156,1617,1617,1617,1617,0
|
|
20231227,173500,370534156,1617,1617,1617,1617,0
|
|
20231227,173400,370534156,1617,1617,1617,1617,0
|
|
20231227,173300,370534156,1617,1617,1617,1617,0
|
|
20231227,173200,370534156,1617,1617,1617,1617,0
|
|
20231227,173100,370534156,1617,1617,1617,1617,0
|
|
20231227,173000,370534156,1617,1617,1617,1617,0
|
|
20231227,172900,370534156,1617,1617,1617,1617,0
|
|
20231227,172800,370534156,1617,1617,1617,1617,0
|
|
20231227,172700,370534156,1617,1617,1617,1617,0
|
|
20231227,172600,370534156,1617,1617,1617,1617,0
|
|
20231227,172500,370534156,1617,1617,1617,1617,7596
|
|
20231227,172400,370534156,1617,1617,1617,1617,0
|
|
20231227,172300,370534156,1617,1617,1617,1617,0
|
|
20231227,172200,370534156,1617,1617,1617,1617,0
|
|
20231227,172100,370534156,1617,1617,1617,1617,0
|
|
20231227,172000,370534156,1617,1617,1617,1617,0
|
|
20231227,171900,370534156,1617,1617,1617,1617,0
|
|
20231227,171800,370534156,1617,1617,1617,1617,0
|
|
20231227,171700,370534156,1617,1617,1617,1617,0
|
|
20231227,171600,370534156,1617,1617,1617,1617,0
|
|
20231227,171500,370534156,1617,1617,1617,1617,0
|
|
20231227,171400,370534156,1617,1617,1617,1617,0
|
|
20231227,171300,370534156,1617,1617,1617,1617,0
|
|
20231227,171200,370534156,1617,1617,1617,1617,0
|
|
20231227,171100,370534156,1617,1617,1617,1617,0
|
|
20231227,171000,370534156,1617,1617,1617,1617,0
|
|
20231227,170900,370534156,1617,1617,1617,1617,0
|
|
20231227,170800,370534156,1617,1617,1617,1617,0
|
|
20231227,170700,370534156,1617,1617,1617,1617,0
|
|
20231227,170600,370534156,1617,1617,1617,1617,0
|
|
20231227,170500,370534156,1617,1617,1617,1617,0
|
|
20231227,170400,370534156,1617,1617,1617,1617,0
|
|
20231227,170300,370534156,1617,1617,1617,1617,0
|
|
20231227,170200,370534156,1617,1617,1617,1617,0
|
|
20231227,170100,370534156,1617,1617,1617,1617,0
|
|
20231227,170000,370534156,1617,1617,1617,1617,0
|
|
20231227,165900,370534156,1617,1617,1617,1617,0
|
|
20231227,165800,370534156,1617,1617,1617,1617,0
|
|
20231227,165700,370534156,1617,1617,1617,1617,0
|
|
20231227,165600,370534156,1617,1617,1617,1617,0
|
|
20231227,165500,370534156,1617,1617,1617,1617,7596
|
|
20231227,165400,370534156,1617,1617,1617,1617,0
|
|
20231227,165300,370534156,1617,1617,1617,1617,0
|
|
20231227,165200,370534156,1617,1617,1617,1617,0
|
|
20231227,165100,370534156,1617,1617,1617,1617,0
|
|
20231227,165000,370534156,1617,1617,1617,1617,0
|
|
20231227,164900,370534156,1617,1617,1617,1617,0
|
|
20231227,164800,370534156,1617,1617,1617,1617,0
|
|
20231227,164700,370534156,1617,1617,1617,1617,0
|
|
20231227,164600,370534156,1617,1617,1617,1617,0
|
|
20231227,164500,370534156,1617,1617,1617,1617,0
|
|
20231227,164400,370534156,1617,1617,1617,1617,0
|
|
20231227,164300,370534156,1617,1617,1617,1617,0
|
|
20231227,164200,370534156,1617,1617,1617,1617,0
|
|
20231227,164100,370534156,1617,1617,1617,1617,0
|
|
20231227,164000,370534156,1617,1617,1617,1617,0
|
|
20231227,163900,370534156,1617,1617,1617,1617,0
|
|
20231227,163800,370534156,1617,1617,1617,1617,0
|
|
20231227,163700,370534156,1617,1617,1617,1617,0
|
|
20231227,163600,370534156,1617,1617,1617,1617,0
|
|
20231227,163500,370534156,1617,1617,1617,1617,0
|
|
20231227,163400,370534156,1617,1617,1617,1617,0
|
|
20231227,163300,370534156,1617,1617,1617,1617,0
|
|
20231227,163200,370534156,1617,1617,1617,1617,0
|
|
20231227,163100,370534156,1617,1617,1617,1617,0
|
|
20231227,163000,370534156,1617,1617,1617,1617,0
|
|
20231227,162900,370534156,1617,1617,1617,1617,0
|
|
20231227,162800,370534156,1617,1617,1617,1617,0
|
|
20231227,162700,370534156,1617,1617,1617,1617,0
|
|
20231227,162600,370534156,1617,1617,1617,1617,0
|
|
20231227,162500,370534156,1617,1617,1617,1617,7596
|
|
20231227,162400,370534156,1617,1617,1617,1617,0
|
|
20231227,162300,370534156,1617,1617,1617,1617,0
|
|
20231227,162200,370534156,1617,1617,1617,1617,0
|
|
20231227,162100,370534156,1617,1617,1617,1617,0
|
|
20231227,162000,370534156,1617,1617,1617,1617,0
|
|
20231227,161900,370534156,1617,1617,1617,1617,0
|
|
20231227,161800,370534156,1617,1617,1617,1617,0
|
|
20231227,161700,370534156,1617,1617,1617,1617,0
|
|
20231227,161600,370534156,1617,1617,1617,1617,0
|
|
20231227,161500,370534156,1617,1617,1617,1617,0
|
|
20231227,161400,370534156,1617,1617,1617,1617,0
|
|
20231227,161300,370534156,1617,1617,1617,1617,0
|
|
20231227,161200,370534156,1617,1617,1617,1617,0
|
|
20231227,161100,370534156,1617,1617,1617,1617,0
|
|
20231227,161000,370534156,1617,1617,1617,1617,0
|
|
20231227,160900,370534156,1617,1617,1617,1617,0
|
|
20231227,160800,370534156,1617,1617,1617,1617,0
|
|
20231227,160700,370534156,1617,1617,1617,1617,0
|
|
20231227,160600,370534156,1617,1617,1617,1617,0
|
|
20231227,160500,370534156,1617,1617,1617,1617,0
|
|
20231227,160400,370534156,1617,1617,1617,1617,0
|
|
20231227,160300,370534156,1617,1617,1617,1617,0
|
|
20231227,160200,370534156,1617,1617,1617,1617,0
|
|
20231227,160100,370534156,1617,1617,1617,1617,0
|
|
20231227,160000,370534156,1617,1617,1617,1617,0
|
|
20231227,155900,370534156,1617,1617,1617,1617,0
|
|
20231227,155800,370534156,1617,1617,1617,1617,0
|
|
20231227,155700,370534156,1617,1617,1617,1617,0
|
|
20231227,155600,370534156,1617,1617,1617,1617,0
|
|
20231227,155500,370534156,1617,1617,1617,1617,7596
|
|
20231227,155400,370534156,1617,1617,1617,1617,0
|
|
20231227,155300,370534156,1617,1617,1617,1617,0
|
|
20231227,155200,370534156,1617,1617,1617,1617,0
|
|
20231227,155100,370534156,1617,1617,1617,1617,0
|
|
20231227,155000,370534156,1617,1617,1617,1617,0
|
|
20231227,154900,370534156,1617,1617,1617,1617,0
|
|
20231227,154800,370534156,1617,1617,1617,1617,0
|
|
20231227,154700,370534156,1617,1617,1617,1617,0
|
|
20231227,154600,370534156,1617,1617,1617,1617,0
|
|
20231227,154500,370534156,1617,1617,1617,1617,0
|
|
20231227,154400,370534156,1617,1617,1617,1617,0
|
|
20231227,154300,370534156,1617,1617,1617,1617,0
|
|
20231227,154200,370534156,1617,1617,1617,1617,0
|
|
20231227,154100,370534156,1617,1617,1617,1617,0
|
|
20231227,154000,370534156,1617,1617,1617,1617,0
|
|
20231227,153900,370534156,1617,1617,1617,1617,0
|
|
20231227,153800,370534156,1617,1617,1617,1617,0
|
|
20231227,153700,370534156,1617,1617,1617,1617,0
|
|
20231227,153600,370534156,1617,1617,1617,1617,0
|
|
20231227,153500,370534156,1617,1617,1617,1617,0
|
|
20231227,153400,370534156,1617,1617,1617,1617,0
|
|
20231227,153300,370534156,1617,1617,1617,1617,0
|
|
20231227,153200,370534156,1617,1617,1617,1617,0
|
|
20231227,153100,370534156,1617,1617,1617,1617,0
|
|
20231227,153000,370534156,1617,1617,1617,1617,7596
|
|
20231227,152900,358251424,1608,1608,1608,1608,0
|
|
20231227,152800,358251424,1608,1608,1608,1608,0
|
|
20231227,152700,358251424,1608,1608,1608,1608,0
|
|
20231227,152600,358251424,1608,1608,1608,1608,0
|
|
20231227,152500,358251424,1608,1608,1608,1608,0
|
|
20231227,152400,358251424,1608,1608,1608,1608,0
|
|
20231227,152300,358251424,1608,1608,1608,1608,0
|
|
20231227,152200,358251424,1608,1608,1608,1608,0
|
|
20231227,152100,358251424,1608,1608,1608,1608,0
|
|
20231227,152000,358251424,1608,1608,1608,1608,0
|
|
20231227,151900,358251424,1608,1608,1608,1608,58
|
|
20231227,151800,358158160,1609,1605,1609,1605,21
|
|
20231227,151700,358124375,1609,1609,1609,1605,2400
|
|
20231227,151600,354266651,1609,1609,1609,1609,11
|
|
20231227,151500,354248952,1608,1608,1608,1608,10
|
|
20231227,151400,354232872,1609,1609,1609,1605,639
|
|
20231227,151300,353206721,1609,1609,1609,1609,305
|
|
20231227,151200,352715976,1609,1608,1609,1608,11
|
|
20231227,151100,352698283,1609,1607,1609,1607,6032
|
|
20231227,151000,342995972,1607,1604,1607,1604,1462
|
|
20231227,150900,340649431,1604,1604,1604,1604,1000
|
|
20231227,150800,339045431,1604,1604,1604,1604,0
|
|
20231227,150700,339045431,1604,1604,1604,1604,0
|
|
20231227,150600,339045431,1604,1604,1604,1604,0
|
|
20231227,150500,339045431,1604,1604,1604,1604,1
|
|
20231227,150400,339043827,1604,1604,1604,1604,0
|
|
20231227,150300,339043827,1604,1604,1604,1604,0
|
|
20231227,150200,339043827,1604,1604,1604,1604,100
|
|
20231227,150100,338883427,1604,1604,1604,1604,0
|
|
20231227,150000,338883427,1604,1604,1604,1604,100
|
|
20231227,145900,338723027,1604,1604,1604,1604,0
|
|
20231227,145800,338723027,1604,1604,1604,1604,1011
|
|
20231227,145700,337101383,1604,1604,1604,1604,0
|
|
20231227,145600,337101383,1604,1604,1604,1604,11
|
|
20231227,145500,337083739,1603,1604,1604,1603,316
|
|
20231227,145400,336576915,1604,1603,1604,1603,1715
|
|
20231227,145300,333827660,1603,1603,1603,1603,0
|
|
20231227,145200,333827660,1603,1603,1603,1603,19
|
|
20231227,145100,333797203,1603,1603,1603,1603,0
|
|
20231227,145000,333797203,1603,1599,1603,1599,454
|
|
20231227,144900,333070385,1599,1599,1599,1599,171
|
|
20231227,144800,332796956,1601,1601,1601,1601,10
|
|
20231227,144700,332780946,1598,1598,1598,1598,0
|
|
20231227,144600,332780946,1598,1598,1598,1598,0
|
|
20231227,144500,332780946,1598,1598,1598,1598,100
|
|
20231227,144400,332621146,1599,1601,1601,1599,150
|
|
20231227,144300,332381196,1604,1604,1604,1604,0
|
|
20231227,144200,332381196,1604,1604,1604,1604,0
|
|
20231227,144100,332381196,1604,1604,1604,1604,0
|
|
20231227,144000,332381196,1604,1604,1604,1604,0
|
|
20231227,143900,332381196,1604,1604,1604,1604,3
|
|
20231227,143800,332376384,1600,1600,1600,1600,0
|
|
20231227,143700,332376384,1600,1600,1600,1600,681
|
|
20231227,143600,331286784,1600,1600,1600,1600,78
|
|
20231227,143500,331161984,1600,1601,1601,1600,4741
|
|
20231227,143400,323575697,1604,1604,1604,1604,0
|
|
20231227,143300,323575697,1604,1604,1604,1604,0
|
|
20231227,143200,323575697,1604,1604,1604,1604,105
|
|
20231227,143100,323407277,1604,1604,1604,1604,0
|
|
20231227,143000,323407277,1604,1604,1604,1604,0
|
|
20231227,142900,323407277,1604,1604,1604,1604,59
|
|
20231227,142800,323312641,1604,1604,1604,1604,120
|
|
20231227,142700,323120161,1604,1604,1604,1604,0
|
|
20231227,142600,323120161,1604,1604,1604,1604,1
|
|
20231227,142500,323118557,1604,1604,1604,1604,0
|
|
20231227,142400,323118557,1604,1604,1604,1604,0
|
|
20231227,142300,323118557,1604,1604,1604,1604,122
|
|
20231227,142200,322922869,1600,1597,1600,1595,2044
|
|
20231227,142100,319660104,1600,1600,1600,1600,0
|
|
20231227,142000,319660104,1600,1600,1600,1600,0
|
|
20231227,141900,319660104,1600,1600,1600,1600,0
|
|
20231227,141800,319660104,1600,1600,1600,1600,0
|
|
20231227,141700,319660104,1600,1600,1600,1600,11
|
|
20231227,141600,319642504,1596,1596,1600,1596,74
|
|
20231227,141500,319524356,1594,1594,1594,1594,0
|
|
20231227,141400,319524356,1594,1594,1594,1594,0
|
|
20231227,141300,319524356,1594,1594,1594,1594,0
|
|
20231227,141200,319524356,1594,1594,1594,1594,0
|
|
20231227,141100,319524356,1594,1594,1594,1594,0
|
|
20231227,141000,319524356,1594,1594,1594,1594,0
|
|
20231227,140900,319524356,1594,1596,1596,1594,985
|
|
20231227,140800,317953710,1594,1594,1594,1594,0
|
|
20231227,140700,317953710,1594,1596,1596,1594,5254
|
|
20231227,140600,309573507,1597,1598,1598,1597,1446
|
|
20231227,140500,307263480,1598,1598,1598,1598,0
|
|
20231227,140400,307263480,1598,1598,1598,1598,0
|
|
20231227,140300,307263480,1598,1599,1599,1598,5500
|
|
20231227,140200,298474042,1599,1599,1599,1599,0
|
|
20231227,140100,298474042,1599,1599,1599,1599,62
|
|
20231227,140000,298374904,1598,1598,1598,1598,0
|
|
20231227,135900,298374904,1598,1598,1598,1598,0
|
|
20231227,135800,298374904,1598,1598,1598,1598,0
|
|
20231227,135700,298374904,1598,1598,1598,1598,1
|
|
20231227,135600,298373306,1598,1599,1599,1598,5000
|
|
20231227,135500,290383305,1600,1599,1600,1599,6
|
|
20231227,135400,290373710,1600,1600,1600,1600,0
|
|
20231227,135300,290373710,1600,1600,1600,1600,0
|
|
20231227,135200,290373710,1600,1600,1600,1600,0
|
|
20231227,135100,290373710,1600,1600,1600,1600,0
|
|
20231227,135000,290373710,1600,1601,1601,1600,8001
|
|
20231227,134900,277567076,1600,1600,1600,1600,0
|
|
20231227,134800,277567076,1600,1600,1600,1600,0
|
|
20231227,134700,277567076,1600,1600,1600,1600,0
|
|
20231227,134600,277567076,1600,1600,1600,1600,20
|
|
20231227,134500,277535076,1600,1601,1601,1600,2878
|
|
20231227,134400,272930190,1604,1604,1604,1604,0
|
|
20231227,134300,272930190,1604,1604,1604,1604,0
|
|
20231227,134200,272930190,1604,1604,1604,1604,0
|
|
20231227,134100,272930190,1604,1604,1604,1604,0
|
|
20231227,134000,272930190,1604,1604,1604,1604,0
|
|
20231227,133900,272930190,1604,1604,1604,1604,0
|
|
20231227,133800,272930190,1604,1604,1604,1604,0
|
|
20231227,133700,272930190,1604,1604,1604,1604,0
|
|
20231227,133600,272930190,1604,1604,1604,1604,0
|
|
20231227,133500,272930190,1604,1604,1604,1604,0
|
|
20231227,133400,272930190,1604,1604,1604,1604,0
|
|
20231227,133300,272930190,1604,1604,1604,1604,0
|
|
20231227,133200,272930190,1604,1604,1604,1604,0
|
|
20231227,133100,272930190,1604,1604,1604,1604,0
|
|
20231227,133000,272930190,1604,1604,1604,1604,0
|
|
20231227,132900,272930190,1604,1604,1604,1604,5
|
|
20231227,132800,272922170,1601,1601,1601,1601,100
|
|
20231227,132700,272762070,1600,1600,1600,1600,0
|
|
20231227,132600,272762070,1600,1600,1600,1600,0
|
|
20231227,132500,272762070,1600,1600,1600,1600,200
|
|
20231227,132400,272442070,1600,1600,1600,1600,200
|
|
20231227,132300,272122070,1597,1598,1598,1597,3000
|
|
20231227,132200,267330880,1598,1598,1598,1598,500
|
|
20231227,132100,266531880,1598,1598,1598,1598,0
|
|
20231227,132000,266531880,1598,1598,1598,1598,0
|
|
20231227,131900,266531880,1598,1599,1599,1598,1021
|
|
20231227,131800,264899493,1600,1600,1600,1600,2000
|
|
20231227,131700,261699493,1600,1600,1600,1600,0
|
|
20231227,131600,261699493,1600,1600,1600,1600,141
|
|
20231227,131500,261473893,1600,1600,1600,1600,0
|
|
20231227,131400,261473893,1600,1600,1600,1600,0
|
|
20231227,131300,261473893,1600,1601,1601,1600,1861
|
|
20231227,131200,258495784,1600,1600,1600,1600,0
|
|
20231227,131100,258495784,1600,1605,1605,1600,5000
|
|
20231227,131000,250488162,1608,1605,1608,1605,2001
|
|
20231227,130900,247276554,1605,1607,1607,1605,3281
|
|
20231227,130800,242007323,1608,1608,1608,1608,12
|
|
20231227,130700,241988027,1609,1609,1609,1609,0
|
|
20231227,130600,241988027,1609,1609,1609,1609,0
|
|
20231227,130500,241988027,1609,1609,1609,1609,0
|
|
20231227,130400,241988027,1609,1609,1609,1609,0
|
|
20231227,130300,241988027,1609,1609,1609,1609,1
|
|
20231227,130200,241986418,1607,1607,1607,1607,0
|
|
20231227,130100,241986418,1607,1607,1607,1607,974
|
|
20231227,130000,240421200,1607,1607,1607,1607,0
|
|
20231227,125900,240421200,1607,1607,1607,1607,0
|
|
20231227,125800,240421200,1607,1607,1607,1607,10
|
|
20231227,125700,240405130,1607,1607,1607,1607,0
|
|
20231227,125600,240405130,1607,1607,1607,1607,104
|
|
20231227,125500,240238002,1607,1607,1607,1607,167
|
|
20231227,125400,239969633,1609,1609,1609,1609,0
|
|
20231227,125300,239969633,1609,1609,1609,1609,0
|
|
20231227,125200,239969633,1609,1609,1609,1609,0
|
|
20231227,125100,239969633,1609,1609,1609,1609,0
|
|
20231227,125000,239969633,1609,1609,1609,1609,200
|
|
20231227,124900,239647833,1609,1609,1609,1609,0
|
|
20231227,124800,239647833,1609,1609,1609,1609,0
|
|
20231227,124700,239647833,1609,1609,1609,1609,0
|
|
20231227,124600,239647833,1609,1609,1609,1609,0
|
|
20231227,124500,239647833,1609,1609,1609,1609,0
|
|
20231227,124400,239647833,1609,1609,1609,1609,0
|
|
20231227,124300,239647833,1609,1609,1609,1609,8
|
|
20231227,124200,239634961,1609,1609,1609,1609,400
|
|
20231227,124100,238991361,1605,1605,1605,1605,0
|
|
20231227,124000,238991361,1605,1605,1605,1605,0
|
|
20231227,123900,238991361,1605,1605,1605,1605,0
|
|
20231227,123800,238991361,1605,1605,1605,1605,0
|
|
20231227,123700,238991361,1605,1605,1605,1605,0
|
|
20231227,123600,238991361,1605,1605,1605,1605,0
|
|
20231227,123500,238991361,1605,1605,1605,1605,0
|
|
20231227,123400,238991361,1605,1605,1605,1605,800
|
|
20231227,123300,237707361,1605,1605,1605,1605,0
|
|
20231227,123200,237707361,1605,1605,1605,1605,440
|
|
20231227,123100,237001161,1605,1606,1606,1605,5000
|
|
20231227,123000,228974833,1608,1608,1608,1608,0
|
|
20231227,122900,228974833,1608,1608,1608,1608,618
|
|
20231227,122800,227981089,1609,1609,1609,1609,0
|
|
20231227,122700,227981089,1609,1609,1609,1609,7
|
|
20231227,122600,227969826,1609,1609,1609,1609,0
|
|
20231227,122500,227969826,1609,1609,1609,1609,0
|
|
20231227,122400,227969826,1609,1609,1609,1609,0
|
|
20231227,122300,227969826,1609,1609,1609,1609,4
|
|
20231227,122200,227963390,1609,1609,1609,1609,0
|
|
20231227,122100,227963390,1609,1609,1609,1609,0
|
|
20231227,122000,227963390,1609,1609,1609,1609,0
|
|
20231227,121900,227963390,1609,1609,1609,1609,0
|
|
20231227,121800,227963390,1609,1607,1609,1605,2175
|
|
20231227,121700,224469385,1607,1607,1607,1607,0
|
|
20231227,121600,224469385,1607,1607,1607,1607,88
|
|
20231227,121500,224327969,1609,1609,1609,1609,5
|
|
20231227,121400,224319924,1609,1609,1609,1609,0
|
|
20231227,121300,224319924,1609,1609,1609,1609,0
|
|
20231227,121200,224319924,1609,1609,1609,1609,12
|
|
20231227,121100,224300616,1606,1606,1606,1606,0
|
|
20231227,121000,224300616,1606,1606,1606,1606,0
|
|
20231227,120900,224300616,1606,1606,1606,1606,0
|
|
20231227,120800,224300616,1606,1606,1606,1606,0
|
|
20231227,120700,224300616,1606,1606,1606,1606,15
|
|
20231227,120600,224276526,1608,1608,1608,1608,0
|
|
20231227,120500,224276526,1608,1608,1608,1608,1990
|
|
20231227,120400,221076606,1609,1608,1609,1608,21
|
|
20231227,120300,221042827,1609,1609,1609,1609,0
|
|
20231227,120200,221042827,1609,1609,1609,1609,0
|
|
20231227,120100,221042827,1609,1605,1609,1605,1370
|
|
20231227,120000,218843587,1609,1609,1609,1609,11
|
|
20231227,115900,218825888,1609,1609,1609,1609,0
|
|
20231227,115800,218825888,1609,1609,1609,1609,0
|
|
20231227,115700,218825888,1609,1609,1609,1609,0
|
|
20231227,115600,218825888,1609,1609,1609,1609,0
|
|
20231227,115500,218825888,1609,1609,1609,1609,0
|
|
20231227,115400,218825888,1609,1609,1609,1609,0
|
|
20231227,115300,218825888,1609,1609,1609,1609,0
|
|
20231227,115200,218825888,1609,1609,1609,1609,0
|
|
20231227,115100,218825888,1609,1609,1609,1609,0
|
|
20231227,115000,218825888,1609,1609,1609,1609,0
|
|
20231227,114900,218825888,1609,1609,1609,1609,2
|
|
20231227,114800,218822670,1603,1603,1603,1603,0
|
|
20231227,114700,218822670,1603,1603,1603,1603,0
|
|
20231227,114600,218822670,1603,1603,1603,1603,0
|
|
20231227,114500,218822670,1603,1603,1603,1603,450
|
|
20231227,114400,218101320,1602,1602,1602,1602,0
|
|
20231227,114300,218101320,1602,1602,1602,1602,0
|
|
20231227,114200,218101320,1602,1602,1602,1602,0
|
|
20231227,114100,218101320,1602,1602,1602,1602,0
|
|
20231227,114000,218101320,1602,1602,1602,1602,0
|
|
20231227,113900,218101320,1602,1603,1603,1602,1000
|
|
20231227,113800,216499028,1605,1605,1605,1605,2850
|
|
20231227,113700,211924778,1605,1609,1609,1605,1002
|
|
20231227,113600,210316560,1609,1609,1609,1609,0
|
|
20231227,113500,210316560,1609,1609,1609,1609,0
|
|
20231227,113400,210316560,1609,1609,1609,1609,0
|
|
20231227,113300,210316560,1609,1609,1609,1609,0
|
|
20231227,113200,210316560,1609,1607,1609,1607,310
|
|
20231227,113100,209817963,1608,1608,1608,1608,0
|
|
20231227,113000,209817963,1608,1608,1608,1608,0
|
|
20231227,112900,209817963,1608,1608,1608,1608,0
|
|
20231227,112800,209817963,1608,1608,1608,1608,5
|
|
20231227,112700,209809923,1609,1609,1609,1609,0
|
|
20231227,112600,209809923,1609,1606,1609,1606,1000
|
|
20231227,112500,208201918,1605,1605,1605,1605,263
|
|
20231227,112400,207779803,1604,1604,1604,1604,650
|
|
20231227,112300,206737203,1605,1605,1605,1605,0
|
|
20231227,112200,206737203,1605,1605,1605,1605,0
|
|
20231227,112100,206737203,1605,1605,1605,1605,187
|
|
20231227,112000,206437068,1606,1607,1607,1606,4
|
|
20231227,111900,206430641,1607,1607,1607,1607,0
|
|
20231227,111800,206430641,1607,1607,1607,1607,0
|
|
20231227,111700,206430641,1607,1607,1607,1607,0
|
|
20231227,111600,206430641,1607,1607,1607,1607,0
|
|
20231227,111500,206430641,1607,1607,1607,1607,10
|
|
20231227,111400,206414571,1608,1608,1608,1608,20
|
|
20231227,111300,206382411,1609,1609,1609,1609,0
|
|
20231227,111200,206382411,1609,1609,1609,1609,0
|
|
20231227,111100,206382411,1609,1609,1609,1609,0
|
|
20231227,111000,206382411,1609,1609,1609,1609,100
|
|
20231227,110900,206221511,1609,1609,1609,1609,0
|
|
20231227,110800,206221511,1609,1609,1609,1609,17
|
|
20231227,110700,206194158,1613,1613,1613,1613,0
|
|
20231227,110600,206194158,1613,1613,1613,1613,0
|
|
20231227,110500,206194158,1613,1613,1613,1613,0
|
|
20231227,110400,206194158,1613,1613,1613,1613,0
|
|
20231227,110300,206194158,1613,1604,1613,1604,51
|
|
20231227,110200,206112345,1603,1611,1613,1603,1214
|
|
20231227,110100,204156011,1602,1602,1602,1602,30
|
|
20231227,110000,204107951,1602,1602,1602,1602,63
|
|
20231227,105900,204007025,1600,1600,1600,1600,0
|
|
20231227,105800,204007025,1600,1600,1600,1600,0
|
|
20231227,105700,204007025,1600,1600,1600,1600,0
|
|
20231227,105600,204007025,1600,1600,1600,1600,0
|
|
20231227,105500,204007025,1600,1602,1602,1600,4672
|
|
20231227,105400,196531734,1600,1607,1607,1600,7461
|
|
20231227,105300,184587526,1612,1612,1612,1612,0
|
|
20231227,105200,184587526,1612,1612,1612,1612,10
|
|
20231227,105100,184571406,1612,1612,1612,1612,0
|
|
20231227,105000,184571406,1612,1612,1612,1612,0
|
|
20231227,104900,184571406,1612,1612,1612,1612,0
|
|
20231227,104800,184571406,1612,1612,1612,1612,100
|
|
20231227,104700,184410206,1612,1612,1612,1612,510
|
|
20231227,104600,183588086,1613,1613,1613,1613,28
|
|
20231227,104500,183542922,1613,1614,1614,1613,3
|
|
20231227,104400,183538082,1614,1614,1614,1614,0
|
|
20231227,104300,183538082,1614,1614,1614,1614,0
|
|
20231227,104200,183538082,1614,1614,1614,1614,20
|
|
20231227,104100,183505802,1614,1614,1614,1614,20
|
|
20231227,104000,183473522,1614,1614,1614,1614,200
|
|
20231227,103900,183150722,1613,1613,1613,1613,0
|
|
20231227,103800,183150722,1613,1613,1613,1613,1705
|
|
20231227,103700,180400557,1613,1612,1613,1612,91
|
|
20231227,103600,180253855,1612,1609,1612,1609,149
|
|
20231227,103500,180014088,1609,1609,1609,1609,2
|
|
20231227,103400,180010870,1609,1609,1609,1609,0
|
|
20231227,103300,180010870,1609,1609,1609,1609,39
|
|
20231227,103200,179948119,1609,1611,1611,1609,4
|
|
20231227,103100,179941679,1612,1612,1612,1612,21
|
|
20231227,103000,179907827,1602,1602,1602,1602,0
|
|
20231227,102900,179907827,1602,1602,1602,1602,0
|
|
20231227,102800,179907827,1602,1602,1602,1602,0
|
|
20231227,102700,179907827,1602,1602,1602,1602,0
|
|
20231227,102600,179907827,1602,1602,1602,1602,0
|
|
20231227,102500,179907827,1602,1602,1602,1602,0
|
|
20231227,102400,179907827,1602,1602,1602,1602,0
|
|
20231227,102300,179907827,1602,1602,1602,1602,0
|
|
20231227,102200,179907827,1602,1602,1602,1602,1
|
|
20231227,102100,179906225,1611,1611,1611,1611,0
|
|
20231227,102000,179906225,1611,1610,1611,1610,2
|
|
20231227,101900,179903004,1597,1597,1597,1597,0
|
|
20231227,101800,179903004,1597,1598,1598,1597,1999
|
|
20231227,101700,176710581,1595,1602,1602,1595,1360
|
|
20231227,101600,174536166,1602,1602,1602,1602,4
|
|
20231227,101500,174529758,1613,1604,1613,1604,413
|
|
20231227,101400,173863986,1603,1603,1603,1603,0
|
|
20231227,101300,173863986,1603,1608,1608,1600,10433
|
|
20231227,101200,157110358,1608,1608,1608,1608,96
|
|
20231227,101100,156955990,1608,1608,1608,1608,0
|
|
20231227,101000,156955990,1608,1608,1608,1608,80
|
|
20231227,100900,156827350,1608,1608,1608,1608,260
|
|
20231227,100800,156409270,1607,1607,1607,1607,0
|
|
20231227,100700,156409270,1607,1607,1607,1607,0
|
|
20231227,100600,156409270,1607,1607,1607,1607,0
|
|
20231227,100500,156409270,1607,1607,1607,1607,0
|
|
20231227,100400,156409270,1607,1607,1607,1607,200
|
|
20231227,100300,156087870,1607,1607,1607,1607,0
|
|
20231227,100200,156087870,1607,1607,1607,1607,0
|
|
20231227,100100,156087870,1607,1607,1607,1607,223
|
|
20231227,100000,155729509,1607,1607,1607,1607,0
|
|
20231227,095900,155729509,1607,1607,1607,1607,0
|
|
20231227,095800,155729509,1607,1607,1607,1607,1142
|
|
20231227,095700,153894315,1607,1609,1609,1607,2519
|
|
20231227,095600,149845228,1609,1609,1609,1609,0
|
|
20231227,095500,149845228,1609,1609,1609,1609,26
|
|
20231227,095400,149803394,1609,1609,1609,1609,1021
|
|
20231227,095300,148160605,1608,1608,1608,1608,0
|
|
20231227,095200,148160605,1608,1608,1608,1608,287
|
|
20231227,095100,147699109,1608,1608,1608,1608,3
|
|
20231227,095000,147694285,1607,1607,1607,1607,0
|
|
20231227,094900,147694285,1607,1609,1609,1607,18051
|
|
20231227,094800,118667831,1609,1609,1609,1609,325
|
|
20231227,094700,118144906,1609,1609,1609,1609,1
|
|
20231227,094600,118143297,1619,1619,1619,1619,0
|
|
20231227,094500,118143297,1619,1617,1619,1617,639
|
|
20231227,094400,117108868,1617,1617,1617,1617,270
|
|
20231227,094300,116672278,1618,1618,1618,1618,200
|
|
20231227,094200,116348678,1618,1618,1618,1618,0
|
|
20231227,094100,116348678,1618,1618,1618,1618,0
|
|
20231227,094000,116348678,1618,1615,1618,1615,106
|
|
20231227,093900,116177209,1615,1618,1618,1615,595
|
|
20231227,093800,115216257,1615,1615,1615,1615,2853
|
|
20231227,093700,110608662,1614,1613,1615,1613,317
|
|
20231227,093600,110097304,1609,1609,1609,1609,3
|
|
20231227,093500,110092477,1613,1613,1613,1613,20
|
|
20231227,093400,110060217,1609,1609,1609,1609,0
|
|
20231227,093300,110060217,1609,1609,1609,1609,618
|
|
20231227,093200,109065855,1609,1609,1610,1609,1350
|
|
20231227,093100,106893049,1610,1614,1614,1610,751
|
|
20231227,093000,105682719,1614,1614,1614,1614,2000
|
|
20231227,092900,102454719,1614,1614,1614,1614,1
|
|
20231227,092800,102453105,1614,1614,1614,1614,199
|
|
20231227,092700,102131919,1614,1614,1615,1614,541
|
|
20231227,092600,101258743,1614,1607,1614,1607,1010
|
|
20231227,092500,99635603,1607,1607,1607,1607,300
|
|
20231227,092400,99153503,1607,1607,1607,1607,0
|
|
20231227,092300,99153503,1607,1609,1609,1607,2564
|
|
20231227,092200,95031961,1608,1608,1608,1608,1
|
|
20231227,092100,95030353,1608,1608,1608,1608,106
|
|
20231227,092000,94859905,1615,1615,1615,1615,19
|
|
20231227,091900,94829220,1615,1615,1615,1615,0
|
|
20231227,091800,94829220,1615,1615,1615,1615,478
|
|
20231227,091700,94057250,1615,1615,1615,1615,27
|
|
20231227,091600,94013645,1615,1615,1615,1615,150
|
|
20231227,091500,93771395,1615,1615,1615,1615,0
|
|
20231227,091400,93771395,1615,1615,1615,1615,501
|
|
20231227,091300,92962280,1615,1615,1615,1615,298
|
|
20231227,091200,92481010,1620,1619,1620,1619,10
|
|
20231227,091100,92464814,1620,1619,1620,1615,2980
|
|
20231227,091000,87637441,1615,1614,1615,1601,6479
|
|
20231227,090900,77206422,1613,1608,1613,1606,3800
|
|
20231227,090800,71091168,1606,1614,1614,1606,393
|
|
20231227,090700,70457869,1614,1617,1617,1614,1709
|
|
20231227,090600,67697429,1620,1620,1620,1620,2662
|
|
20231227,090500,63384989,1622,1622,1622,1616,5183
|
|
20231227,090400,54984163,1623,1623,1623,1623,62
|
|
20231227,090300,54883537,1624,1624,1636,1624,12628
|
|
20231227,090200,34339126,1637,1615,1637,1615,5725
|
|
20231227,090100,25014154,1615,1602,1615,1599,10900
|
|
20231227,090000,7503752,1601,1592,1601,1592,4694
|