731 lines
34 KiB
CSV
731 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231228,210800,214960995,1594,1594,1594,1594,5798
|
|
20231228,210700,214960995,1594,1594,1594,1594,0
|
|
20231228,210600,214960995,1594,1594,1594,1594,0
|
|
20231228,210500,214960995,1594,1594,1594,1594,0
|
|
20231228,210400,214960995,1594,1594,1594,1594,0
|
|
20231228,210300,214960995,1594,1594,1594,1594,0
|
|
20231228,210200,214960995,1594,1594,1594,1594,0
|
|
20231228,210100,214960995,1594,1594,1594,1594,0
|
|
20231228,210000,214960995,1594,1594,1594,1594,0
|
|
20231228,205900,214960995,1594,1594,1594,1594,0
|
|
20231228,205800,214960995,1594,1594,1594,1594,0
|
|
20231228,205700,214960995,1594,1594,1594,1594,0
|
|
20231228,205600,214960995,1594,1594,1594,1594,0
|
|
20231228,205500,214960995,1594,1594,1594,1594,0
|
|
20231228,205400,214960995,1594,1594,1594,1594,0
|
|
20231228,205300,214960995,1594,1594,1594,1594,0
|
|
20231228,205200,214960995,1594,1594,1594,1594,0
|
|
20231228,205100,214960995,1594,1594,1594,1594,0
|
|
20231228,205000,214960995,1594,1594,1594,1594,0
|
|
20231228,204900,214960995,1594,1594,1594,1594,0
|
|
20231228,204800,214960995,1594,1594,1594,1594,0
|
|
20231228,204700,214960995,1594,1594,1594,1594,0
|
|
20231228,204600,214960995,1594,1594,1594,1594,0
|
|
20231228,204500,214960995,1594,1594,1594,1594,0
|
|
20231228,204400,214960995,1594,1594,1594,1594,0
|
|
20231228,204300,214960995,1594,1594,1594,1594,0
|
|
20231228,204200,214960995,1594,1594,1594,1594,0
|
|
20231228,204100,214960995,1594,1594,1594,1594,0
|
|
20231228,204000,214960995,1594,1594,1594,1594,0
|
|
20231228,203900,214960995,1594,1594,1594,1594,0
|
|
20231228,203800,214960995,1594,1594,1594,1594,5798
|
|
20231228,203700,214960995,1594,1594,1594,1594,0
|
|
20231228,203600,214960995,1594,1594,1594,1594,0
|
|
20231228,203500,214960995,1594,1594,1594,1594,0
|
|
20231228,203400,214960995,1594,1594,1594,1594,0
|
|
20231228,203300,214960995,1594,1594,1594,1594,0
|
|
20231228,203200,214960995,1594,1594,1594,1594,0
|
|
20231228,203100,214960995,1594,1594,1594,1594,0
|
|
20231228,203000,214960995,1594,1594,1594,1594,0
|
|
20231228,202900,214960995,1594,1594,1594,1594,0
|
|
20231228,202800,214960995,1594,1594,1594,1594,0
|
|
20231228,202700,214960995,1594,1594,1594,1594,0
|
|
20231228,202600,214960995,1594,1594,1594,1594,0
|
|
20231228,202500,214960995,1594,1594,1594,1594,0
|
|
20231228,202400,214960995,1594,1594,1594,1594,0
|
|
20231228,202300,214960995,1594,1594,1594,1594,0
|
|
20231228,202200,214960995,1594,1594,1594,1594,0
|
|
20231228,202100,214960995,1594,1594,1594,1594,0
|
|
20231228,202000,214960995,1594,1594,1594,1594,0
|
|
20231228,201900,214960995,1594,1594,1594,1594,0
|
|
20231228,201800,214960995,1594,1594,1594,1594,0
|
|
20231228,201700,214960995,1594,1594,1594,1594,0
|
|
20231228,201600,214960995,1594,1594,1594,1594,0
|
|
20231228,201500,214960995,1594,1594,1594,1594,0
|
|
20231228,201400,214960995,1594,1594,1594,1594,0
|
|
20231228,201300,214960995,1594,1594,1594,1594,0
|
|
20231228,201200,214960995,1594,1594,1594,1594,0
|
|
20231228,201100,214960995,1594,1594,1594,1594,0
|
|
20231228,201000,214960995,1594,1594,1594,1594,0
|
|
20231228,200900,214960995,1594,1594,1594,1594,0
|
|
20231228,200800,214960995,1594,1594,1594,1594,5798
|
|
20231228,200700,214960995,1594,1594,1594,1594,0
|
|
20231228,200600,214960995,1594,1594,1594,1594,0
|
|
20231228,200500,214960995,1594,1594,1594,1594,0
|
|
20231228,200400,214960995,1594,1594,1594,1594,0
|
|
20231228,200300,214960995,1594,1594,1594,1594,0
|
|
20231228,200200,214960995,1594,1594,1594,1594,0
|
|
20231228,200100,214960995,1594,1594,1594,1594,0
|
|
20231228,200000,214960995,1594,1594,1594,1594,0
|
|
20231228,195900,214960995,1594,1594,1594,1594,0
|
|
20231228,195800,214960995,1594,1594,1594,1594,0
|
|
20231228,195700,214960995,1594,1594,1594,1594,0
|
|
20231228,195600,214960995,1594,1594,1594,1594,0
|
|
20231228,195500,214960995,1594,1594,1594,1594,0
|
|
20231228,195400,214960995,1594,1594,1594,1594,0
|
|
20231228,195300,214960995,1594,1594,1594,1594,0
|
|
20231228,195200,214960995,1594,1594,1594,1594,0
|
|
20231228,195100,214960995,1594,1594,1594,1594,0
|
|
20231228,195000,214960995,1594,1594,1594,1594,0
|
|
20231228,194900,214960995,1594,1594,1594,1594,0
|
|
20231228,194800,214960995,1594,1594,1594,1594,0
|
|
20231228,194700,214960995,1594,1594,1594,1594,0
|
|
20231228,194600,214960995,1594,1594,1594,1594,0
|
|
20231228,194500,214960995,1594,1594,1594,1594,0
|
|
20231228,194400,214960995,1594,1594,1594,1594,0
|
|
20231228,194300,214960995,1594,1594,1594,1594,0
|
|
20231228,194200,214960995,1594,1594,1594,1594,0
|
|
20231228,194100,214960995,1594,1594,1594,1594,0
|
|
20231228,194000,214960995,1594,1594,1594,1594,0
|
|
20231228,193900,214960995,1594,1594,1594,1594,0
|
|
20231228,193800,214960995,1594,1594,1594,1594,5798
|
|
20231228,193700,214960995,1594,1594,1594,1594,0
|
|
20231228,193600,214960995,1594,1594,1594,1594,0
|
|
20231228,193500,214960995,1594,1594,1594,1594,0
|
|
20231228,193400,214960995,1594,1594,1594,1594,0
|
|
20231228,193300,214960995,1594,1594,1594,1594,0
|
|
20231228,193200,214960995,1594,1594,1594,1594,0
|
|
20231228,193100,214960995,1594,1594,1594,1594,0
|
|
20231228,193000,214960995,1594,1594,1594,1594,0
|
|
20231228,192900,214960995,1594,1594,1594,1594,0
|
|
20231228,192800,214960995,1594,1594,1594,1594,0
|
|
20231228,192700,214960995,1594,1594,1594,1594,0
|
|
20231228,192600,214960995,1594,1594,1594,1594,0
|
|
20231228,192500,214960995,1594,1594,1594,1594,0
|
|
20231228,192400,214960995,1594,1594,1594,1594,0
|
|
20231228,192300,214960995,1594,1594,1594,1594,0
|
|
20231228,192200,214960995,1594,1594,1594,1594,0
|
|
20231228,192100,214960995,1594,1594,1594,1594,0
|
|
20231228,192000,214960995,1594,1594,1594,1594,0
|
|
20231228,191900,214960995,1594,1594,1594,1594,0
|
|
20231228,191800,214960995,1594,1594,1594,1594,0
|
|
20231228,191700,214960995,1594,1594,1594,1594,0
|
|
20231228,191600,214960995,1594,1594,1594,1594,0
|
|
20231228,191500,214960995,1594,1594,1594,1594,0
|
|
20231228,191400,214960995,1594,1594,1594,1594,0
|
|
20231228,191300,214960995,1594,1594,1594,1594,0
|
|
20231228,191200,214960995,1594,1594,1594,1594,0
|
|
20231228,191100,214960995,1594,1594,1594,1594,0
|
|
20231228,191000,214960995,1594,1594,1594,1594,0
|
|
20231228,190900,214960995,1594,1594,1594,1594,0
|
|
20231228,190800,214960995,1594,1594,1594,1594,5798
|
|
20231228,190700,214960995,1594,1594,1594,1594,0
|
|
20231228,190600,214960995,1594,1594,1594,1594,0
|
|
20231228,190500,214960995,1594,1594,1594,1594,0
|
|
20231228,190400,214960995,1594,1594,1594,1594,0
|
|
20231228,190300,214960995,1594,1594,1594,1594,0
|
|
20231228,190200,214960995,1594,1594,1594,1594,0
|
|
20231228,190100,214960995,1594,1594,1594,1594,0
|
|
20231228,190000,214960995,1594,1594,1594,1594,0
|
|
20231228,185900,214960995,1594,1594,1594,1594,0
|
|
20231228,185800,214960995,1594,1594,1594,1594,0
|
|
20231228,185700,214960995,1594,1594,1594,1594,0
|
|
20231228,185600,214960995,1594,1594,1594,1594,0
|
|
20231228,185500,214960995,1594,1594,1594,1594,0
|
|
20231228,185400,214960995,1594,1594,1594,1594,0
|
|
20231228,185300,214960995,1594,1594,1594,1594,0
|
|
20231228,185200,214960995,1594,1594,1594,1594,0
|
|
20231228,185100,214960995,1594,1594,1594,1594,0
|
|
20231228,185000,214960995,1594,1594,1594,1594,0
|
|
20231228,184900,214960995,1594,1594,1594,1594,0
|
|
20231228,184800,214960995,1594,1594,1594,1594,0
|
|
20231228,184700,214960995,1594,1594,1594,1594,0
|
|
20231228,184600,214960995,1594,1594,1594,1594,0
|
|
20231228,184500,214960995,1594,1594,1594,1594,0
|
|
20231228,184400,214960995,1594,1594,1594,1594,0
|
|
20231228,184300,214960995,1594,1594,1594,1594,0
|
|
20231228,184200,214960995,1594,1594,1594,1594,0
|
|
20231228,184100,214960995,1594,1594,1594,1594,0
|
|
20231228,184000,214960995,1594,1594,1594,1594,0
|
|
20231228,183900,214960995,1594,1594,1594,1594,0
|
|
20231228,183800,214960995,1594,1594,1594,1594,5798
|
|
20231228,183700,214960995,1594,1594,1594,1594,0
|
|
20231228,183600,214960995,1594,1594,1594,1594,0
|
|
20231228,183500,214960995,1594,1594,1594,1594,0
|
|
20231228,183400,214960995,1594,1594,1594,1594,0
|
|
20231228,183300,214960995,1594,1594,1594,1594,0
|
|
20231228,183200,214960995,1594,1594,1594,1594,0
|
|
20231228,183100,214960995,1594,1594,1594,1594,0
|
|
20231228,183000,214960995,1594,1594,1594,1594,0
|
|
20231228,182900,214960995,1594,1594,1594,1594,0
|
|
20231228,182800,214960995,1594,1594,1594,1594,0
|
|
20231228,182700,214960995,1594,1594,1594,1594,0
|
|
20231228,182600,214960995,1594,1594,1594,1594,0
|
|
20231228,182500,214960995,1594,1594,1594,1594,0
|
|
20231228,182400,214960995,1594,1594,1594,1594,0
|
|
20231228,182300,214960995,1594,1594,1594,1594,0
|
|
20231228,182200,214960995,1594,1594,1594,1594,0
|
|
20231228,182100,214960995,1594,1594,1594,1594,0
|
|
20231228,182000,214960995,1594,1594,1594,1594,0
|
|
20231228,181900,214960995,1594,1594,1594,1594,0
|
|
20231228,181800,214960995,1594,1594,1594,1594,0
|
|
20231228,181700,214960995,1594,1594,1594,1594,0
|
|
20231228,181600,214960995,1594,1594,1594,1594,0
|
|
20231228,181500,214960995,1594,1594,1594,1594,0
|
|
20231228,181400,214960995,1594,1594,1594,1594,0
|
|
20231228,181300,214960995,1594,1594,1594,1594,0
|
|
20231228,181200,214960995,1594,1594,1594,1594,0
|
|
20231228,181100,214960995,1594,1594,1594,1594,0
|
|
20231228,181000,214960995,1594,1594,1594,1594,0
|
|
20231228,180900,214960995,1594,1594,1594,1594,0
|
|
20231228,180800,214960995,1594,1594,1594,1594,5798
|
|
20231228,180700,214960995,1594,1594,1594,1594,0
|
|
20231228,180600,214960995,1594,1594,1594,1594,0
|
|
20231228,180500,214960995,1594,1594,1594,1594,0
|
|
20231228,180400,214960995,1594,1594,1594,1594,0
|
|
20231228,180300,214960995,1594,1594,1594,1594,0
|
|
20231228,180200,214960995,1594,1594,1594,1594,0
|
|
20231228,180100,214960995,1594,1594,1594,1594,0
|
|
20231228,180000,214960995,1594,1594,1594,1594,0
|
|
20231228,175900,214960995,1594,1594,1594,1594,0
|
|
20231228,175800,214960995,1594,1594,1594,1594,0
|
|
20231228,175700,214960995,1594,1594,1594,1594,0
|
|
20231228,175600,214960995,1594,1594,1594,1594,0
|
|
20231228,175500,214960995,1594,1594,1594,1594,0
|
|
20231228,175400,214960995,1594,1594,1594,1594,0
|
|
20231228,175300,214960995,1594,1594,1594,1594,0
|
|
20231228,175200,214960995,1594,1594,1594,1594,0
|
|
20231228,175100,214960995,1594,1594,1594,1594,0
|
|
20231228,175000,214960995,1594,1594,1594,1594,0
|
|
20231228,174900,214960995,1594,1594,1594,1594,0
|
|
20231228,174800,214960995,1594,1594,1594,1594,0
|
|
20231228,174700,214960995,1594,1594,1594,1594,0
|
|
20231228,174600,214960995,1594,1594,1594,1594,0
|
|
20231228,174500,214960995,1594,1594,1594,1594,0
|
|
20231228,174400,214960995,1594,1594,1594,1594,0
|
|
20231228,174300,214960995,1594,1594,1594,1594,0
|
|
20231228,174200,214960995,1594,1594,1594,1594,0
|
|
20231228,174100,214960995,1594,1594,1594,1594,0
|
|
20231228,174000,214960995,1594,1594,1594,1594,0
|
|
20231228,173900,214960995,1594,1594,1594,1594,0
|
|
20231228,173800,214960995,1594,1594,1594,1594,5798
|
|
20231228,173700,214960995,1594,1594,1594,1594,0
|
|
20231228,173600,214960995,1594,1594,1594,1594,0
|
|
20231228,173500,214960995,1594,1594,1594,1594,0
|
|
20231228,173400,214960995,1594,1594,1594,1594,0
|
|
20231228,173300,214960995,1594,1594,1594,1594,0
|
|
20231228,173200,214960995,1594,1594,1594,1594,0
|
|
20231228,173100,214960995,1594,1594,1594,1594,0
|
|
20231228,173000,214960995,1594,1594,1594,1594,0
|
|
20231228,172900,214960995,1594,1594,1594,1594,0
|
|
20231228,172800,214960995,1594,1594,1594,1594,0
|
|
20231228,172700,214960995,1594,1594,1594,1594,0
|
|
20231228,172600,214960995,1594,1594,1594,1594,0
|
|
20231228,172500,214960995,1594,1594,1594,1594,0
|
|
20231228,172400,214960995,1594,1594,1594,1594,0
|
|
20231228,172300,214960995,1594,1594,1594,1594,0
|
|
20231228,172200,214960995,1594,1594,1594,1594,0
|
|
20231228,172100,214960995,1594,1594,1594,1594,0
|
|
20231228,172000,214960995,1594,1594,1594,1594,0
|
|
20231228,171900,214960995,1594,1594,1594,1594,0
|
|
20231228,171800,214960995,1594,1594,1594,1594,0
|
|
20231228,171700,214960995,1594,1594,1594,1594,0
|
|
20231228,171600,214960995,1594,1594,1594,1594,0
|
|
20231228,171500,214960995,1594,1594,1594,1594,0
|
|
20231228,171400,214960995,1594,1594,1594,1594,0
|
|
20231228,171300,214960995,1594,1594,1594,1594,0
|
|
20231228,171200,214960995,1594,1594,1594,1594,0
|
|
20231228,171100,214960995,1594,1594,1594,1594,0
|
|
20231228,171000,214960995,1594,1594,1594,1594,0
|
|
20231228,170900,214960995,1594,1594,1594,1594,0
|
|
20231228,170800,214960995,1594,1594,1594,1594,5798
|
|
20231228,170700,214960995,1594,1594,1594,1594,0
|
|
20231228,170600,214960995,1594,1594,1594,1594,0
|
|
20231228,170500,214960995,1594,1594,1594,1594,0
|
|
20231228,170400,214960995,1594,1594,1594,1594,0
|
|
20231228,170300,214960995,1594,1594,1594,1594,0
|
|
20231228,170200,214960995,1594,1594,1594,1594,0
|
|
20231228,170100,214960995,1594,1594,1594,1594,0
|
|
20231228,170000,214960995,1594,1594,1594,1594,0
|
|
20231228,165900,214960995,1594,1594,1594,1594,0
|
|
20231228,165800,214960995,1594,1594,1594,1594,0
|
|
20231228,165700,214960995,1594,1594,1594,1594,0
|
|
20231228,165600,214960995,1594,1594,1594,1594,0
|
|
20231228,165500,214960995,1594,1594,1594,1594,0
|
|
20231228,165400,214960995,1594,1594,1594,1594,0
|
|
20231228,165300,214960995,1594,1594,1594,1594,0
|
|
20231228,165200,214960995,1594,1594,1594,1594,0
|
|
20231228,165100,214960995,1594,1594,1594,1594,0
|
|
20231228,165000,214960995,1594,1594,1594,1594,0
|
|
20231228,164900,214960995,1594,1594,1594,1594,0
|
|
20231228,164800,214960995,1594,1594,1594,1594,0
|
|
20231228,164700,214960995,1594,1594,1594,1594,0
|
|
20231228,164600,214960995,1594,1594,1594,1594,0
|
|
20231228,164500,214960995,1594,1594,1594,1594,0
|
|
20231228,164400,214960995,1594,1594,1594,1594,0
|
|
20231228,164300,214960995,1594,1594,1594,1594,0
|
|
20231228,164200,214960995,1594,1594,1594,1594,0
|
|
20231228,164100,214960995,1594,1594,1594,1594,0
|
|
20231228,164000,214960995,1594,1594,1594,1594,0
|
|
20231228,163900,214960995,1594,1594,1594,1594,0
|
|
20231228,163800,214960995,1594,1594,1594,1594,5798
|
|
20231228,163700,214960995,1594,1594,1594,1594,0
|
|
20231228,163600,214960995,1594,1594,1594,1594,0
|
|
20231228,163500,214960995,1594,1594,1594,1594,0
|
|
20231228,163400,214960995,1594,1594,1594,1594,0
|
|
20231228,163300,214960995,1594,1594,1594,1594,0
|
|
20231228,163200,214960995,1594,1594,1594,1594,0
|
|
20231228,163100,214960995,1594,1594,1594,1594,0
|
|
20231228,163000,214960995,1594,1594,1594,1594,0
|
|
20231228,162900,214960995,1594,1594,1594,1594,0
|
|
20231228,162800,214960995,1594,1594,1594,1594,0
|
|
20231228,162700,214960995,1594,1594,1594,1594,0
|
|
20231228,162600,214960995,1594,1594,1594,1594,0
|
|
20231228,162500,214960995,1594,1594,1594,1594,0
|
|
20231228,162400,214960995,1594,1594,1594,1594,0
|
|
20231228,162300,214960995,1594,1594,1594,1594,0
|
|
20231228,162200,214960995,1594,1594,1594,1594,0
|
|
20231228,162100,214960995,1594,1594,1594,1594,0
|
|
20231228,162000,214960995,1594,1594,1594,1594,0
|
|
20231228,161900,214960995,1594,1594,1594,1594,0
|
|
20231228,161800,214960995,1594,1594,1594,1594,0
|
|
20231228,161700,214960995,1594,1594,1594,1594,0
|
|
20231228,161600,214960995,1594,1594,1594,1594,0
|
|
20231228,161500,214960995,1594,1594,1594,1594,0
|
|
20231228,161400,214960995,1594,1594,1594,1594,0
|
|
20231228,161300,214960995,1594,1594,1594,1594,0
|
|
20231228,161200,214960995,1594,1594,1594,1594,0
|
|
20231228,161100,214960995,1594,1594,1594,1594,0
|
|
20231228,161000,214960995,1594,1594,1594,1594,0
|
|
20231228,160900,214960995,1594,1594,1594,1594,0
|
|
20231228,160800,214960995,1594,1594,1594,1594,5798
|
|
20231228,160700,214960995,1594,1594,1594,1594,0
|
|
20231228,160600,214960995,1594,1594,1594,1594,0
|
|
20231228,160500,214960995,1594,1594,1594,1594,0
|
|
20231228,160400,214960995,1594,1594,1594,1594,0
|
|
20231228,160300,214960995,1594,1594,1594,1594,0
|
|
20231228,160200,214960995,1594,1594,1594,1594,0
|
|
20231228,160100,214960995,1594,1594,1594,1594,0
|
|
20231228,160000,214960995,1594,1594,1594,1594,0
|
|
20231228,155900,214960995,1594,1594,1594,1594,0
|
|
20231228,155800,214960995,1594,1594,1594,1594,0
|
|
20231228,155700,214960995,1594,1594,1594,1594,0
|
|
20231228,155600,214960995,1594,1594,1594,1594,0
|
|
20231228,155500,214960995,1594,1594,1594,1594,0
|
|
20231228,155400,214960995,1594,1594,1594,1594,0
|
|
20231228,155300,214960995,1594,1594,1594,1594,0
|
|
20231228,155200,214960995,1594,1594,1594,1594,0
|
|
20231228,155100,214960995,1594,1594,1594,1594,0
|
|
20231228,155000,214960995,1594,1594,1594,1594,0
|
|
20231228,154900,214960995,1594,1594,1594,1594,0
|
|
20231228,154800,214960995,1594,1594,1594,1594,0
|
|
20231228,154700,214960995,1594,1594,1594,1594,0
|
|
20231228,154600,214960995,1594,1594,1594,1594,0
|
|
20231228,154500,214960995,1594,1594,1594,1594,0
|
|
20231228,154400,214960995,1594,1594,1594,1594,0
|
|
20231228,154300,214960995,1594,1594,1594,1594,0
|
|
20231228,154200,214960995,1594,1594,1594,1594,0
|
|
20231228,154100,214960995,1594,1594,1594,1594,0
|
|
20231228,154000,214960995,1594,1594,1594,1594,0
|
|
20231228,153900,214960995,1594,1594,1594,1594,0
|
|
20231228,153800,214960995,1594,1594,1594,1594,5798
|
|
20231228,153700,214960995,1594,1594,1594,1594,0
|
|
20231228,153600,214960995,1594,1594,1594,1594,0
|
|
20231228,153500,214960995,1594,1594,1594,1594,0
|
|
20231228,153400,214960995,1594,1594,1594,1594,0
|
|
20231228,153300,214960995,1594,1594,1594,1594,0
|
|
20231228,153200,214960995,1594,1594,1594,1594,0
|
|
20231228,153100,214960995,1594,1594,1594,1594,0
|
|
20231228,153000,214960995,1594,1594,1594,1594,5798
|
|
20231228,152900,205718983,1594,1594,1594,1594,0
|
|
20231228,152800,205718983,1594,1594,1594,1594,0
|
|
20231228,152700,205718983,1594,1594,1594,1594,0
|
|
20231228,152600,205718983,1594,1594,1594,1594,0
|
|
20231228,152500,205718983,1594,1594,1594,1594,0
|
|
20231228,152400,205718983,1594,1594,1594,1594,0
|
|
20231228,152300,205718983,1594,1594,1594,1594,0
|
|
20231228,152200,205718983,1594,1594,1594,1594,0
|
|
20231228,152100,205718983,1594,1594,1594,1594,0
|
|
20231228,152000,205718983,1594,1594,1594,1594,0
|
|
20231228,151900,205718983,1594,1592,1594,1592,767
|
|
20231228,151800,204497180,1592,1592,1592,1592,136
|
|
20231228,151700,204280668,1592,1592,1592,1592,0
|
|
20231228,151600,204280668,1592,1593,1593,1592,53
|
|
20231228,151500,204196249,1592,1592,1592,1592,21
|
|
20231228,151400,204162817,1592,1592,1592,1592,22
|
|
20231228,151300,204127793,1594,1594,1594,1594,0
|
|
20231228,151200,204127793,1594,1592,1594,1592,336
|
|
20231228,151100,203592859,1591,1591,1591,1591,598
|
|
20231228,151000,202641441,1592,1594,1594,1592,394
|
|
20231228,150900,202013993,1594,1594,1594,1594,3
|
|
20231228,150800,202009211,1593,1593,1593,1593,9
|
|
20231228,150700,201994874,1594,1594,1594,1594,0
|
|
20231228,150600,201994874,1594,1594,1594,1594,10
|
|
20231228,150500,201978934,1593,1593,1593,1593,11
|
|
20231228,150400,201961411,1593,1594,1594,1592,50
|
|
20231228,150300,201881751,1594,1594,1594,1591,3517
|
|
20231228,150200,196283856,1594,1594,1594,1594,0
|
|
20231228,150100,196283856,1594,1593,1594,1593,745
|
|
20231228,150000,195097068,1592,1592,1592,1592,100
|
|
20231228,145900,194937868,1592,1592,1592,1592,3222
|
|
20231228,145800,189808444,1593,1592,1593,1592,72
|
|
20231228,145700,189693779,1592,1592,1592,1592,33
|
|
20231228,145600,189641243,1592,1592,1592,1592,453
|
|
20231228,145500,188920067,1592,1592,1592,1592,2043
|
|
20231228,145400,185667611,1593,1593,1593,1592,166
|
|
20231228,145300,185403278,1592,1593,1593,1592,7
|
|
20231228,145200,185392131,1592,1593,1593,1592,35
|
|
20231228,145100,185336392,1593,1593,1593,1593,0
|
|
20231228,145000,185336392,1593,1593,1593,1593,0
|
|
20231228,144900,185336392,1593,1593,1593,1593,5
|
|
20231228,144800,185328427,1594,1594,1594,1594,0
|
|
20231228,144700,185328427,1594,1594,1594,1594,18
|
|
20231228,144600,185299735,1593,1592,1593,1592,1356
|
|
20231228,144500,183139657,1593,1593,1593,1593,100
|
|
20231228,144400,182980357,1593,1593,1593,1593,16
|
|
20231228,144300,182954869,1593,1593,1593,1593,0
|
|
20231228,144200,182954869,1593,1593,1593,1593,0
|
|
20231228,144100,182954869,1593,1593,1593,1593,0
|
|
20231228,144000,182954869,1593,1593,1593,1593,100
|
|
20231228,143900,182795569,1593,1593,1593,1593,18
|
|
20231228,143800,182766895,1593,1594,1594,1593,642
|
|
20231228,143700,181744171,1593,1594,1594,1593,1424
|
|
20231228,143600,179475436,1595,1595,1595,1595,0
|
|
20231228,143500,179475436,1595,1595,1595,1595,111
|
|
20231228,143400,179298391,1595,1595,1595,1595,0
|
|
20231228,143300,179298391,1595,1595,1595,1595,11
|
|
20231228,143200,179280846,1595,1595,1595,1595,31
|
|
20231228,143100,179231401,1595,1595,1595,1595,11
|
|
20231228,143000,179213856,1594,1594,1594,1594,329
|
|
20231228,142900,178689430,1593,1594,1594,1593,22
|
|
20231228,142800,178654383,1594,1593,1594,1593,24
|
|
20231228,142700,178616148,1594,1594,1594,1593,304
|
|
20231228,142600,178131577,1594,1593,1594,1593,83
|
|
20231228,142500,177999297,1594,1594,1594,1594,0
|
|
20231228,142400,177999297,1594,1594,1594,1594,0
|
|
20231228,142300,177999297,1594,1594,1594,1594,2
|
|
20231228,142200,177996109,1593,1593,1593,1593,220
|
|
20231228,142100,177645649,1594,1594,1594,1594,0
|
|
20231228,142000,177645649,1594,1594,1594,1594,0
|
|
20231228,141900,177645649,1594,1594,1594,1594,0
|
|
20231228,141800,177645649,1594,1594,1594,1594,0
|
|
20231228,141700,177645649,1594,1594,1594,1594,0
|
|
20231228,141600,177645649,1594,1594,1594,1594,0
|
|
20231228,141500,177645649,1594,1594,1594,1594,1701
|
|
20231228,141400,174934255,1594,1594,1594,1594,1
|
|
20231228,141300,174932661,1594,1594,1594,1594,3
|
|
20231228,141200,174927879,1596,1596,1596,1596,0
|
|
20231228,141100,174927879,1596,1595,1596,1595,6
|
|
20231228,141000,174918308,1596,1596,1596,1596,0
|
|
20231228,140900,174918308,1596,1596,1596,1596,0
|
|
20231228,140800,174918308,1596,1596,1596,1596,0
|
|
20231228,140700,174918308,1596,1596,1596,1596,0
|
|
20231228,140600,174918308,1596,1596,1596,1596,0
|
|
20231228,140500,174918308,1596,1596,1596,1596,0
|
|
20231228,140400,174918308,1596,1596,1596,1596,0
|
|
20231228,140300,174918308,1596,1596,1596,1596,1000
|
|
20231228,140200,173322308,1596,1596,1596,1595,4993
|
|
20231228,140100,165355830,1596,1597,1597,1596,895
|
|
20231228,140000,163927401,1600,1600,1600,1600,0
|
|
20231228,135900,163927401,1600,1600,1600,1600,0
|
|
20231228,135800,163927401,1600,1600,1600,1600,0
|
|
20231228,135700,163927401,1600,1600,1600,1600,0
|
|
20231228,135600,163927401,1600,1600,1600,1600,0
|
|
20231228,135500,163927401,1600,1600,1600,1600,1
|
|
20231228,135400,163925801,1596,1596,1596,1596,0
|
|
20231228,135300,163925801,1596,1596,1596,1596,0
|
|
20231228,135200,163925801,1596,1596,1596,1596,0
|
|
20231228,135100,163925801,1596,1596,1596,1596,0
|
|
20231228,135000,163925801,1596,1596,1596,1596,0
|
|
20231228,134900,163925801,1596,1596,1596,1596,1
|
|
20231228,134800,163924205,1600,1600,1600,1600,100
|
|
20231228,134700,163764205,1595,1595,1595,1595,50
|
|
20231228,134600,163684455,1595,1595,1595,1595,8
|
|
20231228,134500,163671695,1594,1594,1594,1594,2633
|
|
20231228,134400,159474693,1595,1595,1595,1595,85
|
|
20231228,134300,159339118,1600,1600,1600,1600,0
|
|
20231228,134200,159339118,1600,1600,1600,1600,1
|
|
20231228,134100,159337518,1595,1595,1595,1595,660
|
|
20231228,134000,158284818,1600,1600,1600,1600,0
|
|
20231228,133900,158284818,1600,1600,1600,1600,0
|
|
20231228,133800,158284818,1600,1600,1600,1600,24
|
|
20231228,133700,158246418,1600,1600,1600,1600,0
|
|
20231228,133600,158246418,1600,1600,1600,1600,0
|
|
20231228,133500,158246418,1600,1600,1600,1600,0
|
|
20231228,133400,158246418,1600,1600,1600,1600,0
|
|
20231228,133300,158246418,1600,1600,1600,1600,0
|
|
20231228,133200,158246418,1600,1600,1600,1600,0
|
|
20231228,133100,158246418,1600,1600,1600,1600,23
|
|
20231228,133000,158209618,1600,1600,1600,1600,0
|
|
20231228,132900,158209618,1600,1600,1600,1600,4
|
|
20231228,132800,158203218,1595,1595,1595,1595,0
|
|
20231228,132700,158203218,1595,1595,1595,1595,0
|
|
20231228,132600,158203218,1595,1595,1595,1595,0
|
|
20231228,132500,158203218,1595,1595,1595,1595,442
|
|
20231228,132400,157498228,1595,1595,1595,1595,0
|
|
20231228,132300,157498228,1595,1595,1595,1595,0
|
|
20231228,132200,157498228,1595,1595,1595,1595,0
|
|
20231228,132100,157498228,1595,1595,1595,1595,0
|
|
20231228,132000,157498228,1595,1595,1595,1595,251
|
|
20231228,131900,157097883,1600,1600,1600,1600,0
|
|
20231228,131800,157097883,1600,1600,1600,1600,0
|
|
20231228,131700,157097883,1600,1600,1600,1600,1
|
|
20231228,131600,157096283,1600,1600,1600,1600,0
|
|
20231228,131500,157096283,1600,1600,1600,1600,0
|
|
20231228,131400,157096283,1600,1600,1600,1600,1
|
|
20231228,131300,157094683,1594,1594,1594,1594,0
|
|
20231228,131200,157094683,1594,1594,1594,1594,1100
|
|
20231228,131100,155341283,1595,1594,1595,1594,119
|
|
20231228,131000,155151498,1594,1594,1594,1594,0
|
|
20231228,130900,155151498,1594,1594,1594,1594,653
|
|
20231228,130800,154110616,1595,1595,1595,1595,0
|
|
20231228,130700,154110616,1595,1595,1595,1594,294
|
|
20231228,130600,153641711,1597,1597,1597,1597,36
|
|
20231228,130500,153584219,1600,1600,1600,1600,0
|
|
20231228,130400,153584219,1600,1600,1600,1600,1
|
|
20231228,130300,153582619,1595,1600,1600,1595,301
|
|
20231228,130200,153102514,1597,1597,1597,1597,0
|
|
20231228,130100,153102514,1597,1597,1597,1597,0
|
|
20231228,130000,153102514,1597,1597,1597,1597,0
|
|
20231228,125900,153102514,1597,1597,1597,1597,0
|
|
20231228,125800,153102514,1597,1597,1597,1597,113
|
|
20231228,125700,152922053,1601,1601,1601,1601,0
|
|
20231228,125600,152922053,1601,1601,1601,1601,0
|
|
20231228,125500,152922053,1601,1601,1601,1601,0
|
|
20231228,125400,152922053,1601,1601,1601,1601,0
|
|
20231228,125300,152922053,1601,1601,1601,1601,0
|
|
20231228,125200,152922053,1601,1601,1601,1601,0
|
|
20231228,125100,152922053,1601,1601,1601,1601,0
|
|
20231228,125000,152922053,1601,1601,1601,1601,0
|
|
20231228,124900,152922053,1601,1601,1601,1601,0
|
|
20231228,124800,152922053,1601,1601,1601,1601,0
|
|
20231228,124700,152922053,1601,1601,1601,1601,0
|
|
20231228,124600,152922053,1601,1601,1601,1601,0
|
|
20231228,124500,152922053,1601,1601,1601,1601,1
|
|
20231228,124400,152920452,1595,1595,1595,1595,1
|
|
20231228,124300,152918857,1601,1601,1601,1601,0
|
|
20231228,124200,152918857,1601,1601,1601,1601,0
|
|
20231228,124100,152918857,1601,1601,1601,1601,202
|
|
20231228,124000,152595455,1601,1601,1601,1601,1
|
|
20231228,123900,152593854,1601,1601,1601,1601,500
|
|
20231228,123800,151793354,1601,1601,1601,1601,0
|
|
20231228,123700,151793354,1601,1601,1601,1601,0
|
|
20231228,123600,151793354,1601,1601,1601,1601,0
|
|
20231228,123500,151793354,1601,1601,1601,1601,0
|
|
20231228,123400,151793354,1601,1601,1601,1601,0
|
|
20231228,123300,151793354,1601,1601,1601,1601,2
|
|
20231228,123200,151790152,1601,1601,1601,1601,0
|
|
20231228,123100,151790152,1601,1596,1601,1596,3
|
|
20231228,123000,151785359,1593,1593,1593,1593,0
|
|
20231228,122900,151785359,1593,1593,1593,1593,0
|
|
20231228,122800,151785359,1593,1593,1593,1593,0
|
|
20231228,122700,151785359,1593,1593,1593,1593,0
|
|
20231228,122600,151785359,1593,1593,1593,1593,0
|
|
20231228,122500,151785359,1593,1593,1593,1593,1
|
|
20231228,122400,151783766,1592,1592,1592,1592,0
|
|
20231228,122300,151783766,1592,1592,1592,1592,1
|
|
20231228,122200,151782174,1592,1596,1596,1592,10
|
|
20231228,122100,151766241,1601,1601,1601,1601,0
|
|
20231228,122000,151766241,1601,1601,1601,1601,0
|
|
20231228,121900,151766241,1601,1601,1601,1601,0
|
|
20231228,121800,151766241,1601,1601,1601,1601,0
|
|
20231228,121700,151766241,1601,1601,1601,1601,0
|
|
20231228,121600,151766241,1601,1601,1601,1601,0
|
|
20231228,121500,151766241,1601,1601,1601,1601,1
|
|
20231228,121400,151764640,1592,1592,1592,1592,0
|
|
20231228,121300,151764640,1592,1594,1594,1592,240
|
|
20231228,121200,151382366,1601,1601,1601,1601,0
|
|
20231228,121100,151382366,1601,1601,1601,1601,0
|
|
20231228,121000,151382366,1601,1601,1601,1601,176
|
|
20231228,120900,151100590,1601,1601,1601,1601,0
|
|
20231228,120800,151100590,1601,1601,1601,1601,0
|
|
20231228,120700,151100590,1601,1601,1601,1601,0
|
|
20231228,120600,151100590,1601,1601,1602,1601,301
|
|
20231228,120500,150618688,1601,1601,1601,1601,0
|
|
20231228,120400,150618688,1601,1601,1601,1601,0
|
|
20231228,120300,150618688,1601,1601,1601,1601,0
|
|
20231228,120200,150618688,1601,1601,1601,1601,2
|
|
20231228,120100,150615486,1601,1601,1601,1601,81
|
|
20231228,120000,150485805,1601,1601,1601,1601,0
|
|
20231228,115900,150485805,1601,1601,1601,1601,0
|
|
20231228,115800,150485805,1601,1601,1601,1601,9
|
|
20231228,115700,150471396,1601,1601,1601,1601,91
|
|
20231228,115600,150325705,1601,1601,1601,1601,50
|
|
20231228,115500,150245655,1601,1601,1601,1601,1
|
|
20231228,115400,150244054,1592,1592,1592,1592,0
|
|
20231228,115300,150244054,1592,1592,1592,1592,0
|
|
20231228,115200,150244054,1592,1592,1592,1592,0
|
|
20231228,115100,150244054,1592,1592,1592,1592,0
|
|
20231228,115000,150244054,1592,1594,1594,1592,3000
|
|
20231228,114900,145466243,1594,1594,1594,1594,31
|
|
20231228,114800,145416829,1594,1594,1594,1594,0
|
|
20231228,114700,145416829,1594,1594,1594,1594,0
|
|
20231228,114600,145416829,1594,1594,1594,1594,0
|
|
20231228,114500,145416829,1594,1594,1594,1594,500
|
|
20231228,114400,144619829,1595,1595,1595,1595,55
|
|
20231228,114300,144532104,1601,1601,1601,1601,0
|
|
20231228,114200,144532104,1601,1601,1601,1601,0
|
|
20231228,114100,144532104,1601,1601,1601,1601,0
|
|
20231228,114000,144532104,1601,1601,1601,1601,0
|
|
20231228,113900,144532104,1601,1601,1601,1601,0
|
|
20231228,113800,144532104,1601,1601,1601,1601,0
|
|
20231228,113700,144532104,1601,1601,1601,1601,0
|
|
20231228,113600,144532104,1601,1601,1601,1601,0
|
|
20231228,113500,144532104,1601,1601,1601,1601,18
|
|
20231228,113400,144503286,1601,1601,1601,1601,0
|
|
20231228,113300,144503286,1601,1601,1601,1601,0
|
|
20231228,113200,144503286,1601,1601,1601,1601,0
|
|
20231228,113100,144503286,1601,1601,1601,1601,0
|
|
20231228,113000,144503286,1601,1601,1601,1601,0
|
|
20231228,112900,144503286,1601,1601,1601,1601,0
|
|
20231228,112800,144503286,1601,1601,1601,1601,3
|
|
20231228,112700,144498483,1601,1601,1601,1601,0
|
|
20231228,112600,144498483,1601,1601,1601,1601,0
|
|
20231228,112500,144498483,1601,1601,1601,1601,0
|
|
20231228,112400,144498483,1601,1601,1601,1601,0
|
|
20231228,112300,144498483,1601,1601,1601,1601,0
|
|
20231228,112200,144498483,1601,1601,1601,1601,1
|
|
20231228,112100,144496882,1595,1595,1595,1595,0
|
|
20231228,112000,144496882,1595,1595,1595,1595,0
|
|
20231228,111900,144496882,1595,1595,1595,1595,0
|
|
20231228,111800,144496882,1595,1595,1595,1595,0
|
|
20231228,111700,144496882,1595,1595,1595,1595,0
|
|
20231228,111600,144496882,1595,1595,1595,1595,0
|
|
20231228,111500,144496882,1595,1595,1595,1595,0
|
|
20231228,111400,144496882,1595,1595,1595,1595,990
|
|
20231228,111300,142917832,1595,1595,1595,1595,10
|
|
20231228,111200,142901882,1593,1593,1593,1593,106
|
|
20231228,111100,142733024,1593,1593,1593,1593,0
|
|
20231228,111000,142733024,1593,1593,1593,1593,0
|
|
20231228,110900,142733024,1593,1593,1593,1593,0
|
|
20231228,110800,142733024,1593,1593,1593,1593,0
|
|
20231228,110700,142733024,1593,1593,1593,1593,0
|
|
20231228,110600,142733024,1593,1593,1593,1593,0
|
|
20231228,110500,142733024,1593,1593,1593,1593,0
|
|
20231228,110400,142733024,1593,1593,1593,1593,0
|
|
20231228,110300,142733024,1593,1593,1593,1593,0
|
|
20231228,110200,142733024,1593,1593,1593,1593,0
|
|
20231228,110100,142733024,1593,1593,1593,1593,0
|
|
20231228,110000,142733024,1593,1593,1593,1593,0
|
|
20231228,105900,142733024,1593,1593,1593,1592,952
|
|
20231228,105800,141216633,1593,1594,1594,1593,5
|
|
20231228,105700,141208667,1601,1601,1601,1601,0
|
|
20231228,105600,141208667,1601,1601,1601,1601,0
|
|
20231228,105500,141208667,1601,1601,1601,1601,0
|
|
20231228,105400,141208667,1601,1601,1601,1601,0
|
|
20231228,105300,141208667,1601,1601,1601,1601,11
|
|
20231228,105200,141191056,1593,1594,1594,1593,1240
|
|
20231228,105100,139215634,1592,1592,1592,1592,0
|
|
20231228,105000,139215634,1592,1592,1592,1592,0
|
|
20231228,104900,139215634,1592,1592,1592,1592,0
|
|
20231228,104800,139215634,1592,1592,1592,1592,0
|
|
20231228,104700,139215634,1592,1592,1592,1592,0
|
|
20231228,104600,139215634,1592,1592,1592,1592,0
|
|
20231228,104500,139215634,1592,1592,1592,1592,0
|
|
20231228,104400,139215634,1592,1592,1592,1592,0
|
|
20231228,104300,139215634,1592,1594,1595,1592,186
|
|
20231228,104200,138919277,1592,1592,1592,1592,400
|
|
20231228,104100,138282477,1595,1595,1595,1595,0
|
|
20231228,104000,138282477,1595,1595,1595,1595,0
|
|
20231228,103900,138282477,1595,1595,1595,1595,5
|
|
20231228,103800,138274502,1595,1595,1595,1595,7
|
|
20231228,103700,138263337,1590,1590,1590,1590,0
|
|
20231228,103600,138263337,1590,1590,1590,1590,0
|
|
20231228,103500,138263337,1590,1590,1590,1590,0
|
|
20231228,103400,138263337,1590,1590,1590,1590,0
|
|
20231228,103300,138263337,1590,1590,1590,1590,3230
|
|
20231228,103200,133127637,1590,1590,1590,1590,1111
|
|
20231228,103100,131361147,1588,1588,1588,1588,0
|
|
20231228,103000,131361147,1588,1588,1588,1588,0
|
|
20231228,102900,131361147,1588,1590,1590,1588,6909
|
|
20231228,102800,120389620,1595,1595,1595,1595,834
|
|
20231228,102700,119059390,1588,1588,1588,1588,0
|
|
20231228,102600,119059390,1588,1588,1588,1588,0
|
|
20231228,102500,119059390,1588,1588,1588,1588,0
|
|
20231228,102400,119059390,1588,1588,1588,1588,255
|
|
20231228,102300,118654450,1588,1592,1592,1588,19745
|
|
20231228,102200,87274521,1590,1590,1590,1590,0
|
|
20231228,102100,87274521,1590,1592,1592,1590,3179
|
|
20231228,102000,82219013,1598,1599,1599,1598,2
|
|
20231228,101900,82215816,1600,1600,1600,1600,1
|
|
20231228,101800,82214216,1600,1600,1600,1600,0
|
|
20231228,101700,82214216,1600,1600,1600,1600,0
|
|
20231228,101600,82214216,1600,1600,1600,1600,0
|
|
20231228,101500,82214216,1600,1600,1600,1600,0
|
|
20231228,101400,82214216,1600,1600,1600,1600,1
|
|
20231228,101300,82212616,1600,1599,1600,1599,30
|
|
20231228,101200,82164639,1590,1590,1590,1590,0
|
|
20231228,101100,82164639,1590,1598,1598,1590,2400
|
|
20231228,101000,78346599,1598,1598,1598,1598,25
|
|
20231228,100900,78306649,1599,1599,1599,1599,0
|
|
20231228,100800,78306649,1599,1599,1599,1599,0
|
|
20231228,100700,78306649,1599,1599,1599,1599,21
|
|
20231228,100600,78273070,1600,1600,1600,1600,0
|
|
20231228,100500,78273070,1600,1600,1600,1600,0
|
|
20231228,100400,78273070,1600,1600,1600,1600,0
|
|
20231228,100300,78273070,1600,1600,1600,1600,61
|
|
20231228,100200,78175470,1600,1600,1600,1600,0
|
|
20231228,100100,78175470,1600,1600,1600,1600,170
|
|
20231228,100000,77903470,1602,1602,1602,1602,0
|
|
20231228,095900,77903470,1602,1602,1602,1602,1
|
|
20231228,095800,77901868,1600,1601,1601,1600,82
|
|
20231228,095700,77770602,1602,1603,1603,1602,68
|
|
20231228,095600,77661609,1603,1603,1603,1603,0
|
|
20231228,095500,77661609,1603,1603,1603,1603,62
|
|
20231228,095400,77562223,1604,1604,1604,1604,5
|
|
20231228,095300,77554203,1604,1604,1604,1604,0
|
|
20231228,095200,77554203,1604,1604,1604,1604,0
|
|
20231228,095100,77554203,1604,1604,1604,1604,0
|
|
20231228,095000,77554203,1604,1604,1604,1604,1302
|
|
20231228,094900,75465795,1604,1604,1604,1604,0
|
|
20231228,094800,75465795,1604,1604,1604,1604,0
|
|
20231228,094700,75465795,1604,1604,1604,1604,0
|
|
20231228,094600,75465795,1604,1604,1604,1604,1
|
|
20231228,094500,75464191,1605,1605,1605,1605,0
|
|
20231228,094400,75464191,1605,1605,1605,1605,0
|
|
20231228,094300,75464191,1605,1605,1605,1605,0
|
|
20231228,094200,75464191,1605,1605,1605,1605,0
|
|
20231228,094100,75464191,1605,1605,1605,1605,19
|
|
20231228,094000,75433696,1606,1606,1606,1606,10
|
|
20231228,093900,75417636,1606,1613,1613,1606,71
|
|
20231228,093800,75303517,1613,1613,1613,1613,3
|
|
20231228,093700,75298678,1613,1613,1613,1613,12
|
|
20231228,093600,75279322,1613,1613,1613,1613,1
|
|
20231228,093500,75277709,1615,1606,1615,1605,1929
|
|
20231228,093400,72174038,1605,1599,1605,1599,10635
|
|
20231228,093300,55154081,1601,1601,1601,1601,0
|
|
20231228,093200,55154081,1601,1601,1601,1601,0
|
|
20231228,093100,55154081,1601,1593,1601,1589,1357
|
|
20231228,093000,52997372,1593,1593,1593,1590,3535
|
|
20231228,092900,47370611,1590,1590,1590,1590,0
|
|
20231228,092800,47370611,1590,1590,1590,1590,0
|
|
20231228,092700,47370611,1590,1590,1590,1590,0
|
|
20231228,092600,47370611,1590,1590,1590,1590,0
|
|
20231228,092500,47370611,1590,1590,1590,1590,0
|
|
20231228,092400,47370611,1590,1591,1591,1590,394
|
|
20231228,092300,46744141,1590,1596,1596,1590,4330
|
|
20231228,092200,39854898,1596,1595,1596,1592,1505
|
|
20231228,092100,37456109,1596,1596,1596,1596,735
|
|
20231228,092000,36283049,1596,1596,1596,1596,167
|
|
20231228,091900,36016517,1595,1595,1595,1595,0
|
|
20231228,091800,36016517,1595,1595,1595,1595,600
|
|
20231228,091700,35059517,1595,1595,1595,1595,316
|
|
20231228,091600,34555497,1595,1601,1601,1595,1771
|
|
20231228,091500,31725084,1601,1601,1601,1601,1
|
|
20231228,091400,31723483,1605,1601,1605,1600,32
|
|
20231228,091300,31672246,1605,1606,1607,1601,36
|
|
20231228,091200,31614472,1612,1612,1612,1612,0
|
|
20231228,091100,31614472,1612,1612,1612,1612,0
|
|
20231228,091000,31614472,1612,1612,1612,1612,0
|
|
20231228,090900,31614472,1612,1612,1612,1612,5
|
|
20231228,090800,31606412,1613,1613,1613,1613,2
|
|
20231228,090700,31603186,1613,1613,1613,1613,1
|
|
20231228,090600,31601573,1615,1615,1615,1615,1
|
|
20231228,090500,31599958,1600,1600,1600,1600,0
|
|
20231228,090400,31599958,1600,1601,1603,1600,10003
|
|
20231228,090300,15592875,1600,1606,1606,1600,214
|
|
20231228,090200,15249675,1615,1609,1615,1600,1666
|
|
20231228,090100,12568603,1615,1615,1615,1615,5020
|
|
20231228,090000,4461303,1617,1617,1617,1617,2759
|