732 lines
35 KiB
CSV
732 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240103,210900,303071891,1604,1604,1604,1604,6607
|
|
20240103,210800,303071891,1604,1604,1604,1604,0
|
|
20240103,210700,303071891,1604,1604,1604,1604,0
|
|
20240103,210600,303071891,1604,1604,1604,1604,0
|
|
20240103,210500,303071891,1604,1604,1604,1604,0
|
|
20240103,210400,303071891,1604,1604,1604,1604,0
|
|
20240103,210300,303071891,1604,1604,1604,1604,0
|
|
20240103,210200,303071891,1604,1604,1604,1604,0
|
|
20240103,210100,303071891,1604,1604,1604,1604,0
|
|
20240103,210000,303071891,1604,1604,1604,1604,0
|
|
20240103,205900,303071891,1604,1604,1604,1604,0
|
|
20240103,205800,303071891,1604,1604,1604,1604,0
|
|
20240103,205700,303071891,1604,1604,1604,1604,0
|
|
20240103,205600,303071891,1604,1604,1604,1604,0
|
|
20240103,205500,303071891,1604,1604,1604,1604,0
|
|
20240103,205400,303071891,1604,1604,1604,1604,0
|
|
20240103,205300,303071891,1604,1604,1604,1604,0
|
|
20240103,205200,303071891,1604,1604,1604,1604,0
|
|
20240103,205100,303071891,1604,1604,1604,1604,0
|
|
20240103,205000,303071891,1604,1604,1604,1604,0
|
|
20240103,204900,303071891,1604,1604,1604,1604,0
|
|
20240103,204800,303071891,1604,1604,1604,1604,0
|
|
20240103,204700,303071891,1604,1604,1604,1604,0
|
|
20240103,204600,303071891,1604,1604,1604,1604,0
|
|
20240103,204500,303071891,1604,1604,1604,1604,0
|
|
20240103,204400,303071891,1604,1604,1604,1604,0
|
|
20240103,204300,303071891,1604,1604,1604,1604,0
|
|
20240103,204200,303071891,1604,1604,1604,1604,0
|
|
20240103,204100,303071891,1604,1604,1604,1604,0
|
|
20240103,204000,303071891,1604,1604,1604,1604,0
|
|
20240103,203900,303071891,1604,1604,1604,1604,6607
|
|
20240103,203800,303071891,1604,1604,1604,1604,0
|
|
20240103,203700,303071891,1604,1604,1604,1604,0
|
|
20240103,203600,303071891,1604,1604,1604,1604,0
|
|
20240103,203500,303071891,1604,1604,1604,1604,0
|
|
20240103,203400,303071891,1604,1604,1604,1604,0
|
|
20240103,203300,303071891,1604,1604,1604,1604,0
|
|
20240103,203200,303071891,1604,1604,1604,1604,0
|
|
20240103,203100,303071891,1604,1604,1604,1604,0
|
|
20240103,203000,303071891,1604,1604,1604,1604,0
|
|
20240103,202900,303071891,1604,1604,1604,1604,0
|
|
20240103,202800,303071891,1604,1604,1604,1604,0
|
|
20240103,202700,303071891,1604,1604,1604,1604,0
|
|
20240103,202600,303071891,1604,1604,1604,1604,0
|
|
20240103,202500,303071891,1604,1604,1604,1604,0
|
|
20240103,202400,303071891,1604,1604,1604,1604,0
|
|
20240103,202300,303071891,1604,1604,1604,1604,0
|
|
20240103,202200,303071891,1604,1604,1604,1604,0
|
|
20240103,202100,303071891,1604,1604,1604,1604,0
|
|
20240103,202000,303071891,1604,1604,1604,1604,0
|
|
20240103,201900,303071891,1604,1604,1604,1604,0
|
|
20240103,201800,303071891,1604,1604,1604,1604,0
|
|
20240103,201700,303071891,1604,1604,1604,1604,0
|
|
20240103,201600,303071891,1604,1604,1604,1604,0
|
|
20240103,201500,303071891,1604,1604,1604,1604,0
|
|
20240103,201400,303071891,1604,1604,1604,1604,0
|
|
20240103,201300,303071891,1604,1604,1604,1604,0
|
|
20240103,201200,303071891,1604,1604,1604,1604,0
|
|
20240103,201100,303071891,1604,1604,1604,1604,0
|
|
20240103,201000,303071891,1604,1604,1604,1604,0
|
|
20240103,200900,303071891,1604,1604,1604,1604,6607
|
|
20240103,200800,303071891,1604,1604,1604,1604,0
|
|
20240103,200700,303071891,1604,1604,1604,1604,0
|
|
20240103,200600,303071891,1604,1604,1604,1604,0
|
|
20240103,200500,303071891,1604,1604,1604,1604,0
|
|
20240103,200400,303071891,1604,1604,1604,1604,0
|
|
20240103,200300,303071891,1604,1604,1604,1604,0
|
|
20240103,200200,303071891,1604,1604,1604,1604,0
|
|
20240103,200100,303071891,1604,1604,1604,1604,0
|
|
20240103,200000,303071891,1604,1604,1604,1604,0
|
|
20240103,195900,303071891,1604,1604,1604,1604,0
|
|
20240103,195800,303071891,1604,1604,1604,1604,0
|
|
20240103,195700,303071891,1604,1604,1604,1604,0
|
|
20240103,195600,303071891,1604,1604,1604,1604,0
|
|
20240103,195500,303071891,1604,1604,1604,1604,0
|
|
20240103,195400,303071891,1604,1604,1604,1604,0
|
|
20240103,195300,303071891,1604,1604,1604,1604,0
|
|
20240103,195200,303071891,1604,1604,1604,1604,0
|
|
20240103,195100,303071891,1604,1604,1604,1604,0
|
|
20240103,195000,303071891,1604,1604,1604,1604,0
|
|
20240103,194900,303071891,1604,1604,1604,1604,0
|
|
20240103,194800,303071891,1604,1604,1604,1604,0
|
|
20240103,194700,303071891,1604,1604,1604,1604,0
|
|
20240103,194600,303071891,1604,1604,1604,1604,0
|
|
20240103,194500,303071891,1604,1604,1604,1604,0
|
|
20240103,194400,303071891,1604,1604,1604,1604,0
|
|
20240103,194300,303071891,1604,1604,1604,1604,0
|
|
20240103,194200,303071891,1604,1604,1604,1604,0
|
|
20240103,194100,303071891,1604,1604,1604,1604,0
|
|
20240103,194000,303071891,1604,1604,1604,1604,0
|
|
20240103,193900,303071891,1604,1604,1604,1604,6607
|
|
20240103,193800,303071891,1604,1604,1604,1604,0
|
|
20240103,193700,303071891,1604,1604,1604,1604,0
|
|
20240103,193600,303071891,1604,1604,1604,1604,0
|
|
20240103,193500,303071891,1604,1604,1604,1604,0
|
|
20240103,193400,303071891,1604,1604,1604,1604,0
|
|
20240103,193300,303071891,1604,1604,1604,1604,0
|
|
20240103,193200,303071891,1604,1604,1604,1604,0
|
|
20240103,193100,303071891,1604,1604,1604,1604,0
|
|
20240103,193000,303071891,1604,1604,1604,1604,0
|
|
20240103,192900,303071891,1604,1604,1604,1604,0
|
|
20240103,192800,303071891,1604,1604,1604,1604,0
|
|
20240103,192700,303071891,1604,1604,1604,1604,0
|
|
20240103,192600,303071891,1604,1604,1604,1604,0
|
|
20240103,192500,303071891,1604,1604,1604,1604,0
|
|
20240103,192400,303071891,1604,1604,1604,1604,0
|
|
20240103,192300,303071891,1604,1604,1604,1604,0
|
|
20240103,192200,303071891,1604,1604,1604,1604,0
|
|
20240103,192100,303071891,1604,1604,1604,1604,0
|
|
20240103,192000,303071891,1604,1604,1604,1604,0
|
|
20240103,191900,303071891,1604,1604,1604,1604,0
|
|
20240103,191800,303071891,1604,1604,1604,1604,0
|
|
20240103,191700,303071891,1604,1604,1604,1604,0
|
|
20240103,191600,303071891,1604,1604,1604,1604,0
|
|
20240103,191500,303071891,1604,1604,1604,1604,0
|
|
20240103,191400,303071891,1604,1604,1604,1604,0
|
|
20240103,191300,303071891,1604,1604,1604,1604,0
|
|
20240103,191200,303071891,1604,1604,1604,1604,0
|
|
20240103,191100,303071891,1604,1604,1604,1604,0
|
|
20240103,191000,303071891,1604,1604,1604,1604,0
|
|
20240103,190900,303071891,1604,1604,1604,1604,6607
|
|
20240103,190800,303071891,1604,1604,1604,1604,0
|
|
20240103,190700,303071891,1604,1604,1604,1604,0
|
|
20240103,190600,303071891,1604,1604,1604,1604,0
|
|
20240103,190500,303071891,1604,1604,1604,1604,0
|
|
20240103,190400,303071891,1604,1604,1604,1604,0
|
|
20240103,190300,303071891,1604,1604,1604,1604,0
|
|
20240103,190200,303071891,1604,1604,1604,1604,0
|
|
20240103,190100,303071891,1604,1604,1604,1604,0
|
|
20240103,190000,303071891,1604,1604,1604,1604,0
|
|
20240103,185900,303071891,1604,1604,1604,1604,0
|
|
20240103,185800,303071891,1604,1604,1604,1604,0
|
|
20240103,185700,303071891,1604,1604,1604,1604,0
|
|
20240103,185600,303071891,1604,1604,1604,1604,0
|
|
20240103,185500,303071891,1604,1604,1604,1604,0
|
|
20240103,185400,303071891,1604,1604,1604,1604,0
|
|
20240103,185300,303071891,1604,1604,1604,1604,0
|
|
20240103,185200,303071891,1604,1604,1604,1604,0
|
|
20240103,185100,303071891,1604,1604,1604,1604,0
|
|
20240103,185000,303071891,1604,1604,1604,1604,0
|
|
20240103,184900,303071891,1604,1604,1604,1604,0
|
|
20240103,184800,303071891,1604,1604,1604,1604,0
|
|
20240103,184700,303071891,1604,1604,1604,1604,0
|
|
20240103,184600,303071891,1604,1604,1604,1604,0
|
|
20240103,184500,303071891,1604,1604,1604,1604,0
|
|
20240103,184400,303071891,1604,1604,1604,1604,0
|
|
20240103,184300,303071891,1604,1604,1604,1604,0
|
|
20240103,184200,303071891,1604,1604,1604,1604,0
|
|
20240103,184100,303071891,1604,1604,1604,1604,0
|
|
20240103,184000,303071891,1604,1604,1604,1604,0
|
|
20240103,183900,303071891,1604,1604,1604,1604,6607
|
|
20240103,183800,303071891,1604,1604,1604,1604,0
|
|
20240103,183700,303071891,1604,1604,1604,1604,0
|
|
20240103,183600,303071891,1604,1604,1604,1604,0
|
|
20240103,183500,303071891,1604,1604,1604,1604,0
|
|
20240103,183400,303071891,1604,1604,1604,1604,0
|
|
20240103,183300,303071891,1604,1604,1604,1604,0
|
|
20240103,183200,303071891,1604,1604,1604,1604,0
|
|
20240103,183100,303071891,1604,1604,1604,1604,0
|
|
20240103,183000,303071891,1604,1604,1604,1604,0
|
|
20240103,182900,303071891,1604,1604,1604,1604,0
|
|
20240103,182800,303071891,1604,1604,1604,1604,0
|
|
20240103,182700,303071891,1604,1604,1604,1604,0
|
|
20240103,182600,303071891,1604,1604,1604,1604,0
|
|
20240103,182500,303071891,1604,1604,1604,1604,0
|
|
20240103,182400,303071891,1604,1604,1604,1604,0
|
|
20240103,182300,303071891,1604,1604,1604,1604,0
|
|
20240103,182200,303071891,1604,1604,1604,1604,0
|
|
20240103,182100,303071891,1604,1604,1604,1604,0
|
|
20240103,182000,303071891,1604,1604,1604,1604,0
|
|
20240103,181900,303071891,1604,1604,1604,1604,0
|
|
20240103,181800,303071891,1604,1604,1604,1604,0
|
|
20240103,181700,303071891,1604,1604,1604,1604,0
|
|
20240103,181600,303071891,1604,1604,1604,1604,0
|
|
20240103,181500,303071891,1604,1604,1604,1604,0
|
|
20240103,181400,303071891,1604,1604,1604,1604,0
|
|
20240103,181300,303071891,1604,1604,1604,1604,0
|
|
20240103,181200,303071891,1604,1604,1604,1604,0
|
|
20240103,181100,303071891,1604,1604,1604,1604,0
|
|
20240103,181000,303071891,1604,1604,1604,1604,0
|
|
20240103,180900,303071891,1604,1604,1604,1604,6607
|
|
20240103,180800,303071891,1604,1604,1604,1604,0
|
|
20240103,180700,303071891,1604,1604,1604,1604,0
|
|
20240103,180600,303071891,1604,1604,1604,1604,0
|
|
20240103,180500,303071891,1604,1604,1604,1604,0
|
|
20240103,180400,303071891,1604,1604,1604,1604,0
|
|
20240103,180300,303071891,1604,1604,1604,1604,0
|
|
20240103,180200,303071891,1604,1604,1604,1604,0
|
|
20240103,180100,303071891,1604,1604,1604,1604,0
|
|
20240103,180000,303071891,1604,1604,1604,1604,0
|
|
20240103,175900,303071891,1604,1604,1604,1604,0
|
|
20240103,175800,303071891,1604,1604,1604,1604,0
|
|
20240103,175700,303071891,1604,1604,1604,1604,0
|
|
20240103,175600,303071891,1604,1604,1604,1604,0
|
|
20240103,175500,303071891,1604,1604,1604,1604,0
|
|
20240103,175400,303071891,1604,1604,1604,1604,0
|
|
20240103,175300,303071891,1604,1604,1604,1604,0
|
|
20240103,175200,303071891,1604,1604,1604,1604,0
|
|
20240103,175100,303071891,1604,1604,1604,1604,0
|
|
20240103,175000,303071891,1604,1604,1604,1604,0
|
|
20240103,174900,303071891,1604,1604,1604,1604,0
|
|
20240103,174800,303071891,1604,1604,1604,1604,0
|
|
20240103,174700,303071891,1604,1604,1604,1604,0
|
|
20240103,174600,303071891,1604,1604,1604,1604,0
|
|
20240103,174500,303071891,1604,1604,1604,1604,0
|
|
20240103,174400,303071891,1604,1604,1604,1604,0
|
|
20240103,174300,303071891,1604,1604,1604,1604,0
|
|
20240103,174200,303071891,1604,1604,1604,1604,0
|
|
20240103,174100,303071891,1604,1604,1604,1604,0
|
|
20240103,174000,303071891,1604,1604,1604,1604,0
|
|
20240103,173900,303071891,1604,1604,1604,1604,6607
|
|
20240103,173800,303071891,1604,1604,1604,1604,0
|
|
20240103,173700,303071891,1604,1604,1604,1604,0
|
|
20240103,173600,303071891,1604,1604,1604,1604,0
|
|
20240103,173500,303071891,1604,1604,1604,1604,0
|
|
20240103,173400,303071891,1604,1604,1604,1604,0
|
|
20240103,173300,303071891,1604,1604,1604,1604,0
|
|
20240103,173200,303071891,1604,1604,1604,1604,0
|
|
20240103,173100,303071891,1604,1604,1604,1604,0
|
|
20240103,173000,303071891,1604,1604,1604,1604,0
|
|
20240103,172900,303071891,1604,1604,1604,1604,0
|
|
20240103,172800,303071891,1604,1604,1604,1604,0
|
|
20240103,172700,303071891,1604,1604,1604,1604,0
|
|
20240103,172600,303071891,1604,1604,1604,1604,0
|
|
20240103,172500,303071891,1604,1604,1604,1604,0
|
|
20240103,172400,303071891,1604,1604,1604,1604,0
|
|
20240103,172300,303071891,1604,1604,1604,1604,0
|
|
20240103,172200,303071891,1604,1604,1604,1604,0
|
|
20240103,172100,303071891,1604,1604,1604,1604,0
|
|
20240103,172000,303071891,1604,1604,1604,1604,0
|
|
20240103,171900,303071891,1604,1604,1604,1604,0
|
|
20240103,171800,303071891,1604,1604,1604,1604,0
|
|
20240103,171700,303071891,1604,1604,1604,1604,0
|
|
20240103,171600,303071891,1604,1604,1604,1604,0
|
|
20240103,171500,303071891,1604,1604,1604,1604,0
|
|
20240103,171400,303071891,1604,1604,1604,1604,0
|
|
20240103,171300,303071891,1604,1604,1604,1604,0
|
|
20240103,171200,303071891,1604,1604,1604,1604,0
|
|
20240103,171100,303071891,1604,1604,1604,1604,0
|
|
20240103,171000,303071891,1604,1604,1604,1604,0
|
|
20240103,170900,303071891,1604,1604,1604,1604,6607
|
|
20240103,170800,303071891,1604,1604,1604,1604,0
|
|
20240103,170700,303071891,1604,1604,1604,1604,0
|
|
20240103,170600,303071891,1604,1604,1604,1604,0
|
|
20240103,170500,303071891,1604,1604,1604,1604,0
|
|
20240103,170400,303071891,1604,1604,1604,1604,0
|
|
20240103,170300,303071891,1604,1604,1604,1604,0
|
|
20240103,170200,303071891,1604,1604,1604,1604,0
|
|
20240103,170100,303071891,1604,1604,1604,1604,0
|
|
20240103,170000,303071891,1604,1604,1604,1604,0
|
|
20240103,165900,303071891,1604,1604,1604,1604,0
|
|
20240103,165800,303071891,1604,1604,1604,1604,0
|
|
20240103,165700,303071891,1604,1604,1604,1604,0
|
|
20240103,165600,303071891,1604,1604,1604,1604,0
|
|
20240103,165500,303071891,1604,1604,1604,1604,0
|
|
20240103,165400,303071891,1604,1604,1604,1604,0
|
|
20240103,165300,303071891,1604,1604,1604,1604,0
|
|
20240103,165200,303071891,1604,1604,1604,1604,0
|
|
20240103,165100,303071891,1604,1604,1604,1604,0
|
|
20240103,165000,303071891,1604,1604,1604,1604,0
|
|
20240103,164900,303071891,1604,1604,1604,1604,0
|
|
20240103,164800,303071891,1604,1604,1604,1604,0
|
|
20240103,164700,303071891,1604,1604,1604,1604,0
|
|
20240103,164600,303071891,1604,1604,1604,1604,0
|
|
20240103,164500,303071891,1604,1604,1604,1604,0
|
|
20240103,164400,303071891,1604,1604,1604,1604,0
|
|
20240103,164300,303071891,1604,1604,1604,1604,0
|
|
20240103,164200,303071891,1604,1604,1604,1604,0
|
|
20240103,164100,303071891,1604,1604,1604,1604,0
|
|
20240103,164000,303071891,1604,1604,1604,1604,0
|
|
20240103,163900,303071891,1604,1604,1604,1604,6607
|
|
20240103,163800,303071891,1604,1604,1604,1604,0
|
|
20240103,163700,303071891,1604,1604,1604,1604,0
|
|
20240103,163600,303071891,1604,1604,1604,1604,0
|
|
20240103,163500,303071891,1604,1604,1604,1604,0
|
|
20240103,163400,303071891,1604,1604,1604,1604,0
|
|
20240103,163300,303071891,1604,1604,1604,1604,0
|
|
20240103,163200,303071891,1604,1604,1604,1604,0
|
|
20240103,163100,303071891,1604,1604,1604,1604,0
|
|
20240103,163000,303071891,1604,1604,1604,1604,0
|
|
20240103,162900,303071891,1604,1604,1604,1604,0
|
|
20240103,162800,303071891,1604,1604,1604,1604,0
|
|
20240103,162700,303071891,1604,1604,1604,1604,0
|
|
20240103,162600,303071891,1604,1604,1604,1604,0
|
|
20240103,162500,303071891,1604,1604,1604,1604,0
|
|
20240103,162400,303071891,1604,1604,1604,1604,0
|
|
20240103,162300,303071891,1604,1604,1604,1604,0
|
|
20240103,162200,303071891,1604,1604,1604,1604,0
|
|
20240103,162100,303071891,1604,1604,1604,1604,0
|
|
20240103,162000,303071891,1604,1604,1604,1604,0
|
|
20240103,161900,303071891,1604,1604,1604,1604,0
|
|
20240103,161800,303071891,1604,1604,1604,1604,0
|
|
20240103,161700,303071891,1604,1604,1604,1604,0
|
|
20240103,161600,303071891,1604,1604,1604,1604,0
|
|
20240103,161500,303071891,1604,1604,1604,1604,0
|
|
20240103,161400,303071891,1604,1604,1604,1604,0
|
|
20240103,161300,303071891,1604,1604,1604,1604,0
|
|
20240103,161200,303071891,1604,1604,1604,1604,0
|
|
20240103,161100,303071891,1604,1604,1604,1604,0
|
|
20240103,161000,303071891,1604,1604,1604,1604,0
|
|
20240103,160900,303071891,1604,1604,1604,1604,6607
|
|
20240103,160800,303071891,1604,1604,1604,1604,0
|
|
20240103,160700,303071891,1604,1604,1604,1604,0
|
|
20240103,160600,303071891,1604,1604,1604,1604,0
|
|
20240103,160500,303071891,1604,1604,1604,1604,0
|
|
20240103,160400,303071891,1604,1604,1604,1604,0
|
|
20240103,160300,303071891,1604,1604,1604,1604,0
|
|
20240103,160200,303071891,1604,1604,1604,1604,0
|
|
20240103,160100,303071891,1604,1604,1604,1604,0
|
|
20240103,160000,303071891,1604,1604,1604,1604,0
|
|
20240103,155900,303071891,1604,1604,1604,1604,0
|
|
20240103,155800,303071891,1604,1604,1604,1604,0
|
|
20240103,155700,303071891,1604,1604,1604,1604,0
|
|
20240103,155600,303071891,1604,1604,1604,1604,0
|
|
20240103,155500,303071891,1604,1604,1604,1604,0
|
|
20240103,155400,303071891,1604,1604,1604,1604,0
|
|
20240103,155300,303071891,1604,1604,1604,1604,0
|
|
20240103,155200,303071891,1604,1604,1604,1604,0
|
|
20240103,155100,303071891,1604,1604,1604,1604,0
|
|
20240103,155000,303071891,1604,1604,1604,1604,0
|
|
20240103,154900,303071891,1604,1604,1604,1604,0
|
|
20240103,154800,303071891,1604,1604,1604,1604,0
|
|
20240103,154700,303071891,1604,1604,1604,1604,0
|
|
20240103,154600,303071891,1604,1604,1604,1604,0
|
|
20240103,154500,303071891,1604,1604,1604,1604,0
|
|
20240103,154400,303071891,1604,1604,1604,1604,0
|
|
20240103,154300,303071891,1604,1604,1604,1604,0
|
|
20240103,154200,303071891,1604,1604,1604,1604,0
|
|
20240103,154100,303071891,1604,1604,1604,1604,0
|
|
20240103,154000,303071891,1604,1604,1604,1604,0
|
|
20240103,153900,303071891,1604,1604,1604,1604,6607
|
|
20240103,153800,303071891,1604,1604,1604,1604,0
|
|
20240103,153700,303071891,1604,1604,1604,1604,0
|
|
20240103,153600,303071891,1604,1604,1604,1604,0
|
|
20240103,153500,303071891,1604,1604,1604,1604,0
|
|
20240103,153400,303071891,1604,1604,1604,1604,0
|
|
20240103,153300,303071891,1604,1604,1604,1604,0
|
|
20240103,153200,303071891,1604,1604,1604,1604,0
|
|
20240103,153100,303071891,1604,1604,1604,1604,0
|
|
20240103,153000,303071891,1604,1604,1604,1604,6607
|
|
20240103,152900,292474263,1610,1610,1610,1610,0
|
|
20240103,152800,292474263,1610,1610,1610,1610,0
|
|
20240103,152700,292474263,1610,1610,1610,1610,0
|
|
20240103,152600,292474263,1610,1610,1610,1610,0
|
|
20240103,152500,292474263,1610,1610,1610,1610,0
|
|
20240103,152400,292474263,1610,1610,1610,1610,0
|
|
20240103,152300,292474263,1610,1610,1610,1610,0
|
|
20240103,152200,292474263,1610,1610,1610,1610,0
|
|
20240103,152100,292474263,1610,1610,1610,1610,0
|
|
20240103,152000,292474263,1610,1610,1610,1610,0
|
|
20240103,151900,292474263,1610,1610,1610,1610,160
|
|
20240103,151800,292216663,1610,1612,1612,1610,161
|
|
20240103,151700,291957451,1612,1612,1612,1612,2
|
|
20240103,151600,291954227,1608,1610,1613,1608,202
|
|
20240103,151500,291628806,1610,1610,1610,1610,465
|
|
20240103,151400,290880156,1609,1609,1610,1609,501
|
|
20240103,151300,290073909,1613,1613,1613,1613,203
|
|
20240103,151200,289746470,1613,1613,1613,1613,0
|
|
20240103,151100,289746470,1613,1613,1613,1613,3
|
|
20240103,151000,289741631,1610,1614,1614,1610,10
|
|
20240103,150900,289725527,1606,1614,1614,1606,191
|
|
20240103,150800,289418442,1613,1612,1613,1612,261
|
|
20240103,150700,288997660,1614,1614,1614,1612,109
|
|
20240103,150600,288821798,1614,1614,1614,1614,0
|
|
20240103,150500,288821798,1614,1612,1614,1612,12
|
|
20240103,150400,288802432,1614,1614,1614,1614,0
|
|
20240103,150300,288802432,1614,1614,1614,1614,11
|
|
20240103,150200,288784678,1614,1614,1614,1614,5
|
|
20240103,150100,288776608,1614,1614,1614,1614,0
|
|
20240103,150000,288776608,1614,1614,1614,1614,11
|
|
20240103,145900,288758854,1614,1614,1614,1614,44
|
|
20240103,145800,288687838,1614,1613,1614,1613,206
|
|
20240103,145700,288355557,1615,1615,1615,1615,0
|
|
20240103,145600,288355557,1615,1615,1615,1615,0
|
|
20240103,145500,288355557,1615,1615,1615,1614,38
|
|
20240103,145400,288294190,1615,1615,1615,1615,3
|
|
20240103,145300,288289345,1615,1609,1615,1609,3997
|
|
20240103,145200,281855864,1608,1608,1609,1608,111
|
|
20240103,145100,281677365,1608,1608,1608,1608,50
|
|
20240103,145000,281596965,1609,1609,1609,1609,3
|
|
20240103,144900,281592138,1609,1609,1609,1609,29
|
|
20240103,144800,281545477,1609,1609,1609,1609,0
|
|
20240103,144700,281545477,1609,1609,1609,1609,0
|
|
20240103,144600,281545477,1609,1609,1609,1609,0
|
|
20240103,144500,281545477,1609,1609,1609,1603,222
|
|
20240103,144400,281188291,1609,1610,1610,1609,144
|
|
20240103,144300,280956491,1610,1610,1610,1609,1733
|
|
20240103,144200,278167809,1610,1609,1610,1609,969
|
|
20240103,144100,276608656,1609,1602,1610,1602,14154
|
|
20240103,144000,253872628,1601,1601,1601,1601,1000
|
|
20240103,143900,252271628,1602,1602,1602,1602,0
|
|
20240103,143800,252271628,1602,1601,1602,1601,101
|
|
20240103,143700,252109926,1602,1600,1602,1600,21
|
|
20240103,143600,252076324,1600,1600,1600,1600,310
|
|
20240103,143500,251580324,1602,1600,1602,1600,21
|
|
20240103,143400,251546713,1602,1601,1602,1601,102
|
|
20240103,143300,251383409,1600,1600,1600,1600,2
|
|
20240103,143200,251380209,1602,1602,1602,1602,1044
|
|
20240103,143100,249707721,1602,1604,1604,1602,4
|
|
20240103,143000,249701309,1604,1601,1604,1601,634
|
|
20240103,142900,248685577,1600,1598,1600,1598,2115
|
|
20240103,142800,245302104,1598,1598,1598,1598,342
|
|
20240103,142700,244755588,1598,1598,1598,1598,1
|
|
20240103,142600,244753990,1598,1597,1598,1597,44
|
|
20240103,142500,244683711,1597,1597,1597,1597,10
|
|
20240103,142400,244667741,1598,1598,1598,1598,0
|
|
20240103,142300,244667741,1598,1598,1598,1598,190
|
|
20240103,142200,244364121,1598,1596,1598,1596,125
|
|
20240103,142100,244164615,1596,1596,1596,1596,0
|
|
20240103,142000,244164615,1596,1596,1596,1596,0
|
|
20240103,141900,244164615,1596,1595,1596,1595,16
|
|
20240103,141800,244139089,1596,1596,1596,1596,100
|
|
20240103,141700,243979489,1596,1596,1596,1596,0
|
|
20240103,141600,243979489,1596,1596,1596,1596,300
|
|
20240103,141500,243500689,1596,1596,1596,1596,0
|
|
20240103,141400,243500689,1596,1596,1596,1596,0
|
|
20240103,141300,243500689,1596,1596,1596,1596,0
|
|
20240103,141200,243500689,1596,1596,1596,1596,0
|
|
20240103,141100,243500689,1596,1596,1596,1596,0
|
|
20240103,141000,243500689,1596,1596,1596,1596,0
|
|
20240103,140900,243500689,1596,1596,1596,1596,0
|
|
20240103,140800,243500689,1596,1596,1596,1596,38
|
|
20240103,140700,243440041,1596,1596,1596,1596,509
|
|
20240103,140600,242627677,1591,1591,1591,1591,622
|
|
20240103,140500,241638075,1596,1596,1596,1596,0
|
|
20240103,140400,241638075,1596,1595,1596,1595,11
|
|
20240103,140300,241620526,1596,1596,1596,1596,204
|
|
20240103,140200,241294942,1595,1594,1595,1594,231
|
|
20240103,140100,240926692,1594,1594,1594,1594,1023
|
|
20240103,140000,239296030,1594,1594,1594,1594,10
|
|
20240103,135900,239280090,1594,1594,1594,1594,0
|
|
20240103,135800,239280090,1594,1594,1594,1594,0
|
|
20240103,135700,239280090,1594,1594,1594,1594,0
|
|
20240103,135600,239280090,1594,1594,1594,1594,0
|
|
20240103,135500,239280090,1594,1594,1594,1594,1
|
|
20240103,135400,239278496,1594,1594,1594,1594,1
|
|
20240103,135300,239276902,1594,1594,1594,1594,0
|
|
20240103,135200,239276902,1594,1594,1594,1594,0
|
|
20240103,135100,239276902,1594,1594,1594,1594,62
|
|
20240103,135000,239178074,1594,1594,1594,1594,500
|
|
20240103,134900,238381074,1594,1594,1594,1594,0
|
|
20240103,134800,238381074,1594,1594,1594,1594,0
|
|
20240103,134700,238381074,1594,1593,1594,1593,11
|
|
20240103,134600,238363550,1590,1591,1591,1590,1846
|
|
20240103,134500,235427666,1594,1594,1594,1594,0
|
|
20240103,134400,235427666,1594,1594,1594,1594,0
|
|
20240103,134300,235427666,1594,1594,1594,1594,1
|
|
20240103,134200,235426072,1593,1593,1593,1593,39
|
|
20240103,134100,235363945,1593,1593,1593,1593,0
|
|
20240103,134000,235363945,1593,1593,1593,1593,0
|
|
20240103,133900,235363945,1593,1593,1593,1593,1
|
|
20240103,133800,235362352,1591,1591,1591,1591,0
|
|
20240103,133700,235362352,1591,1591,1591,1591,25
|
|
20240103,133600,235322577,1591,1591,1591,1591,500
|
|
20240103,133500,234527077,1593,1593,1593,1593,300
|
|
20240103,133400,234049177,1594,1594,1594,1594,0
|
|
20240103,133300,234049177,1594,1594,1594,1594,0
|
|
20240103,133200,234049177,1594,1594,1594,1594,0
|
|
20240103,133100,234049177,1594,1594,1594,1594,6
|
|
20240103,133000,234039613,1594,1594,1594,1594,0
|
|
20240103,132900,234039613,1594,1594,1594,1594,50
|
|
20240103,132800,233959913,1594,1594,1594,1594,0
|
|
20240103,132700,233959913,1594,1594,1594,1594,0
|
|
20240103,132600,233959913,1594,1594,1594,1594,0
|
|
20240103,132500,233959913,1594,1594,1594,1594,0
|
|
20240103,132400,233959913,1594,1594,1594,1594,0
|
|
20240103,132300,233959913,1594,1594,1594,1594,0
|
|
20240103,132200,233959913,1594,1594,1594,1594,0
|
|
20240103,132100,233959913,1594,1594,1594,1594,0
|
|
20240103,132000,233959913,1594,1594,1594,1594,1
|
|
20240103,131900,233958319,1590,1590,1590,1590,0
|
|
20240103,131800,233958319,1590,1590,1590,1590,0
|
|
20240103,131700,233958319,1590,1590,1590,1590,400
|
|
20240103,131600,233322319,1594,1592,1594,1590,601
|
|
20240103,131500,232366331,1594,1594,1594,1594,0
|
|
20240103,131400,232366331,1594,1593,1594,1593,10
|
|
20240103,131300,232350400,1593,1593,1593,1593,0
|
|
20240103,131200,232350400,1593,1593,1593,1593,1
|
|
20240103,131100,232348807,1594,1594,1594,1594,0
|
|
20240103,131000,232348807,1594,1594,1594,1594,0
|
|
20240103,130900,232348807,1594,1594,1594,1594,0
|
|
20240103,130800,232348807,1594,1594,1594,1594,64
|
|
20240103,130700,232246791,1594,1594,1594,1594,0
|
|
20240103,130600,232246791,1594,1594,1594,1594,968
|
|
20240103,130500,230703799,1594,1594,1594,1594,0
|
|
20240103,130400,230703799,1594,1594,1594,1594,0
|
|
20240103,130300,230703799,1594,1594,1594,1594,0
|
|
20240103,130200,230703799,1594,1594,1594,1594,11
|
|
20240103,130100,230686265,1594,1594,1594,1594,0
|
|
20240103,130000,230686265,1594,1594,1594,1594,0
|
|
20240103,125900,230686265,1594,1594,1594,1594,0
|
|
20240103,125800,230686265,1594,1594,1594,1594,0
|
|
20240103,125700,230686265,1594,1593,1594,1593,14
|
|
20240103,125600,230663962,1590,1590,1590,1590,61
|
|
20240103,125500,230566972,1589,1589,1589,1589,100
|
|
20240103,125400,230408072,1590,1590,1590,1590,1
|
|
20240103,125300,230406482,1589,1589,1589,1589,10
|
|
20240103,125200,230390592,1590,1589,1590,1589,91
|
|
20240103,125100,230245992,1589,1589,1589,1589,5
|
|
20240103,125000,230238047,1590,1590,1590,1590,0
|
|
20240103,124900,230238047,1590,1590,1590,1590,0
|
|
20240103,124800,230238047,1590,1590,1590,1590,400
|
|
20240103,124700,229602047,1589,1589,1589,1589,290
|
|
20240103,124600,229141237,1589,1589,1589,1589,71
|
|
20240103,124500,229028418,1586,1584,1586,1584,540
|
|
20240103,124400,228172158,1578,1578,1578,1578,0
|
|
20240103,124300,228172158,1578,1578,1578,1578,351
|
|
20240103,124200,227618280,1578,1575,1578,1575,1299
|
|
20240103,124100,225570408,1575,1575,1575,1575,0
|
|
20240103,124000,225570408,1575,1575,1575,1575,0
|
|
20240103,123900,225570408,1575,1578,1578,1575,360
|
|
20240103,123800,225003378,1581,1577,1586,1577,510
|
|
20240103,123700,224197835,1570,1572,1579,1570,9503
|
|
20240103,123600,209266098,1573,1575,1575,1573,4000
|
|
20240103,123500,202973195,1575,1577,1577,1575,4600
|
|
20240103,123400,195725095,1575,1575,1575,1575,0
|
|
20240103,123300,195725095,1575,1575,1575,1575,0
|
|
20240103,123200,195725095,1575,1578,1578,1575,9050
|
|
20240103,123100,181465795,1578,1581,1581,1578,2500
|
|
20240103,123000,177520233,1578,1580,1580,1578,643
|
|
20240103,122900,176505567,1579,1581,1581,1579,11600
|
|
20240103,122800,158181167,1581,1585,1585,1581,6065
|
|
20240103,122700,148572942,1585,1585,1585,1585,0
|
|
20240103,122600,148572942,1585,1585,1585,1585,5020
|
|
20240103,122500,140616242,1586,1589,1589,1586,4533
|
|
20240103,122400,133422616,1590,1590,1590,1590,542
|
|
20240103,122300,132560836,1590,1590,1590,1590,0
|
|
20240103,122200,132560836,1590,1590,1590,1590,172
|
|
20240103,122100,132287356,1590,1590,1590,1590,5659
|
|
20240103,122000,123289546,1593,1595,1595,1593,1500
|
|
20240103,121900,120899669,1596,1596,1596,1596,32
|
|
20240103,121800,120848597,1596,1596,1596,1596,0
|
|
20240103,121700,120848597,1596,1596,1596,1596,0
|
|
20240103,121600,120848597,1596,1596,1596,1596,10
|
|
20240103,121500,120832637,1596,1600,1600,1596,7
|
|
20240103,121400,120821445,1600,1600,1600,1600,0
|
|
20240103,121300,120821445,1600,1600,1600,1600,0
|
|
20240103,121200,120821445,1600,1600,1600,1600,0
|
|
20240103,121100,120821445,1600,1600,1600,1600,0
|
|
20240103,121000,120821445,1600,1600,1600,1600,0
|
|
20240103,120900,120821445,1600,1600,1600,1600,0
|
|
20240103,120800,120821445,1600,1600,1600,1600,0
|
|
20240103,120700,120821445,1600,1600,1600,1600,0
|
|
20240103,120600,120821445,1600,1600,1600,1600,0
|
|
20240103,120500,120821445,1600,1600,1600,1600,0
|
|
20240103,120400,120821445,1600,1600,1600,1600,2
|
|
20240103,120300,120818245,1600,1600,1600,1600,0
|
|
20240103,120200,120818245,1600,1600,1600,1600,0
|
|
20240103,120100,120818245,1600,1600,1600,1600,0
|
|
20240103,120000,120818245,1600,1600,1600,1600,0
|
|
20240103,115900,120818245,1600,1600,1600,1600,0
|
|
20240103,115800,120818245,1600,1600,1600,1600,0
|
|
20240103,115700,120818245,1600,1600,1600,1600,0
|
|
20240103,115600,120818245,1600,1600,1600,1600,0
|
|
20240103,115500,120818245,1600,1600,1600,1600,0
|
|
20240103,115400,120818245,1600,1599,1600,1599,111
|
|
20240103,115300,120640755,1600,1600,1600,1600,0
|
|
20240103,115200,120640755,1600,1600,1600,1600,5
|
|
20240103,115100,120632755,1604,1604,1604,1604,0
|
|
20240103,115000,120632755,1604,1604,1604,1604,1
|
|
20240103,114900,120631151,1604,1604,1604,1604,70
|
|
20240103,114800,120518871,1605,1599,1605,1599,2111
|
|
20240103,114700,117141574,1599,1599,1599,1599,0
|
|
20240103,114600,117141574,1599,1599,1599,1599,540
|
|
20240103,114500,116278114,1599,1599,1599,1599,0
|
|
20240103,114400,116278114,1599,1599,1599,1599,1
|
|
20240103,114300,116276515,1599,1599,1599,1599,0
|
|
20240103,114200,116276515,1599,1599,1599,1599,1
|
|
20240103,114100,116274916,1599,1599,1599,1599,0
|
|
20240103,114000,116274916,1599,1599,1599,1599,0
|
|
20240103,113900,116274916,1599,1599,1599,1599,0
|
|
20240103,113800,116274916,1599,1599,1599,1599,0
|
|
20240103,113700,116274916,1599,1599,1599,1599,0
|
|
20240103,113600,116274916,1599,1599,1599,1599,0
|
|
20240103,113500,116274916,1599,1599,1599,1599,0
|
|
20240103,113400,116274916,1599,1599,1599,1599,0
|
|
20240103,113300,116274916,1599,1599,1599,1599,0
|
|
20240103,113200,116274916,1599,1599,1599,1599,0
|
|
20240103,113100,116274916,1599,1599,1599,1599,0
|
|
20240103,113000,116274916,1599,1599,1599,1599,0
|
|
20240103,112900,116274916,1599,1599,1599,1599,1
|
|
20240103,112800,116273317,1600,1600,1600,1600,312
|
|
20240103,112700,115774117,1600,1600,1600,1600,0
|
|
20240103,112600,115774117,1600,1600,1600,1600,0
|
|
20240103,112500,115774117,1600,1600,1600,1600,20
|
|
20240103,112400,115742117,1600,1596,1600,1596,300
|
|
20240103,112300,115262913,1596,1596,1596,1596,0
|
|
20240103,112200,115262913,1596,1595,1596,1595,100
|
|
20240103,112100,115103366,1595,1595,1595,1595,0
|
|
20240103,112000,115103366,1595,1595,1595,1595,0
|
|
20240103,111900,115103366,1595,1595,1595,1595,10
|
|
20240103,111800,115087416,1595,1595,1595,1595,0
|
|
20240103,111700,115087416,1595,1595,1595,1595,6
|
|
20240103,111600,115077846,1595,1595,1595,1595,0
|
|
20240103,111500,115077846,1595,1595,1595,1595,0
|
|
20240103,111400,115077846,1595,1595,1595,1595,0
|
|
20240103,111300,115077846,1595,1595,1595,1595,0
|
|
20240103,111200,115077846,1595,1595,1595,1595,0
|
|
20240103,111100,115077846,1595,1595,1595,1595,131
|
|
20240103,111000,114868901,1596,1596,1596,1596,0
|
|
20240103,110900,114868901,1596,1596,1596,1596,3
|
|
20240103,110800,114864113,1596,1596,1596,1596,0
|
|
20240103,110700,114864113,1596,1596,1596,1596,0
|
|
20240103,110600,114864113,1596,1595,1596,1595,2
|
|
20240103,110500,114860922,1595,1590,1595,1590,5554
|
|
20240103,110400,106005913,1590,1590,1590,1590,0
|
|
20240103,110300,106005913,1590,1590,1590,1590,75
|
|
20240103,110200,105886663,1590,1590,1590,1590,0
|
|
20240103,110100,105886663,1590,1590,1590,1590,0
|
|
20240103,110000,105886663,1590,1589,1590,1589,1121
|
|
20240103,105900,104104662,1589,1589,1589,1589,0
|
|
20240103,105800,104104662,1589,1589,1589,1589,1
|
|
20240103,105700,104103073,1589,1589,1589,1589,2
|
|
20240103,105600,104099895,1589,1589,1589,1589,0
|
|
20240103,105500,104099895,1589,1589,1589,1589,1000
|
|
20240103,105400,102510895,1590,1590,1590,1590,6
|
|
20240103,105300,102501355,1590,1590,1590,1590,5
|
|
20240103,105200,102493405,1590,1590,1590,1590,0
|
|
20240103,105100,102493405,1590,1590,1590,1590,1
|
|
20240103,105000,102491815,1586,1586,1586,1586,0
|
|
20240103,104900,102491815,1586,1586,1586,1586,0
|
|
20240103,104800,102491815,1586,1586,1586,1586,0
|
|
20240103,104700,102491815,1586,1586,1586,1586,0
|
|
20240103,104600,102491815,1586,1586,1586,1586,0
|
|
20240103,104500,102491815,1586,1586,1586,1586,0
|
|
20240103,104400,102491815,1586,1586,1586,1586,200
|
|
20240103,104300,102174615,1590,1590,1590,1590,40
|
|
20240103,104200,102111015,1590,1590,1590,1590,0
|
|
20240103,104100,102111015,1590,1590,1590,1590,1
|
|
20240103,104000,102109425,1585,1585,1585,1585,0
|
|
20240103,103900,102109425,1585,1585,1585,1585,0
|
|
20240103,103800,102109425,1585,1585,1585,1585,0
|
|
20240103,103700,102109425,1585,1585,1585,1585,0
|
|
20240103,103600,102109425,1585,1586,1586,1585,682
|
|
20240103,103500,101028099,1586,1590,1590,1586,8
|
|
20240103,103400,101015403,1590,1590,1590,1590,10
|
|
20240103,103300,100999503,1590,1590,1590,1590,0
|
|
20240103,103200,100999503,1590,1590,1590,1590,1
|
|
20240103,103100,100997913,1590,1590,1590,1590,1
|
|
20240103,103000,100996323,1590,1586,1590,1586,620
|
|
20240103,102900,100012999,1595,1595,1595,1595,0
|
|
20240103,102800,100012999,1595,1595,1595,1595,0
|
|
20240103,102700,100012999,1595,1595,1595,1595,0
|
|
20240103,102600,100012999,1595,1595,1595,1595,1
|
|
20240103,102500,100011404,1586,1586,1586,1586,0
|
|
20240103,102400,100011404,1586,1585,1586,1585,886
|
|
20240103,102300,98606241,1586,1586,1586,1586,100
|
|
20240103,102200,98447641,1585,1585,1585,1585,77
|
|
20240103,102100,98325596,1585,1586,1586,1585,2129
|
|
20240103,102000,94951084,1595,1595,1595,1595,0
|
|
20240103,101900,94951084,1595,1595,1595,1595,1
|
|
20240103,101800,94949489,1586,1586,1586,1586,666
|
|
20240103,101700,93893213,1585,1585,1585,1585,0
|
|
20240103,101600,93893213,1585,1585,1585,1585,1
|
|
20240103,101500,93891628,1596,1596,1596,1596,0
|
|
20240103,101400,93891628,1596,1596,1596,1596,0
|
|
20240103,101300,93891628,1596,1595,1596,1595,6
|
|
20240103,101200,93882057,1594,1594,1594,1594,50
|
|
20240103,101100,93802357,1594,1594,1594,1594,11
|
|
20240103,101000,93784823,1600,1600,1600,1600,0
|
|
20240103,100900,93784823,1600,1596,1600,1584,124
|
|
20240103,100800,93586898,1588,1588,1588,1588,3
|
|
20240103,100700,93582134,1588,1584,1588,1584,591
|
|
20240103,100600,92643990,1580,1578,1580,1578,253
|
|
20240103,100500,92244574,1577,1578,1578,1577,7
|
|
20240103,100400,92233529,1578,1577,1578,1577,1555
|
|
20240103,100300,89780223,1576,1576,1576,1576,2
|
|
20240103,100200,89777071,1575,1575,1575,1575,0
|
|
20240103,100100,89777071,1575,1575,1575,1575,0
|
|
20240103,100000,89777071,1575,1575,1575,1575,0
|
|
20240103,095900,89777071,1575,1575,1575,1575,90
|
|
20240103,095800,89635321,1575,1575,1575,1575,8
|
|
20240103,095700,89622721,1575,1575,1575,1575,1500
|
|
20240103,095600,87260221,1575,1575,1575,1575,2967
|
|
20240103,095500,82587196,1574,1574,1574,1574,1568
|
|
20240103,095400,80119164,1575,1574,1575,1573,3042
|
|
20240103,095300,75328510,1573,1573,1573,1573,10
|
|
20240103,095200,75312780,1574,1574,1574,1574,0
|
|
20240103,095100,75312780,1574,1574,1574,1574,916
|
|
20240103,095000,73870996,1574,1574,1574,1574,0
|
|
20240103,094900,73870996,1574,1574,1574,1574,44
|
|
20240103,094800,73801740,1574,1574,1574,1574,1
|
|
20240103,094700,73800166,1574,1574,1574,1574,0
|
|
20240103,094600,73800166,1574,1574,1574,1574,9
|
|
20240103,094500,73786000,1575,1575,1575,1575,0
|
|
20240103,094400,73786000,1575,1575,1575,1575,702
|
|
20240103,094300,72680350,1575,1575,1575,1575,437
|
|
20240103,094200,71992075,1575,1575,1575,1575,16
|
|
20240103,094100,71966875,1575,1575,1575,1575,0
|
|
20240103,094000,71966875,1575,1570,1575,1570,57
|
|
20240103,093900,71877365,1575,1576,1576,1570,7635
|
|
20240103,093800,59889195,1570,1576,1576,1570,8501
|
|
20240103,093700,46527566,1576,1576,1576,1576,12
|
|
20240103,093600,46508654,1576,1576,1576,1576,100
|
|
20240103,093500,46351054,1575,1576,1577,1575,3386
|
|
20240103,093400,41016921,1577,1577,1577,1577,40
|
|
20240103,093300,40953841,1577,1577,1577,1577,928
|
|
20240103,093200,39490385,1577,1577,1577,1577,30
|
|
20240103,093100,39443075,1578,1580,1580,1578,86
|
|
20240103,093000,39307365,1580,1578,1580,1578,238
|
|
20240103,092900,38931799,1578,1578,1578,1578,1000
|
|
20240103,092800,37353799,1578,1578,1578,1578,0
|
|
20240103,092700,37353799,1578,1578,1578,1578,280
|
|
20240103,092600,36911959,1578,1578,1578,1578,199
|
|
20240103,092500,36597937,1578,1578,1578,1578,510
|
|
20240103,092400,35793157,1578,1578,1578,1578,1
|
|
20240103,092300,35791579,1578,1578,1578,1576,815
|
|
20240103,092200,34506096,1578,1578,1578,1578,1507
|
|
20240103,092100,32128050,1579,1580,1580,1579,1790
|
|
20240103,092000,29301577,1579,1579,1579,1579,1
|
|
20240103,091900,29299998,1579,1580,1580,1579,1289
|
|
20240103,091800,27263723,1580,1580,1580,1580,1261
|
|
20240103,091700,25271343,1580,1582,1584,1580,701
|
|
20240103,091600,24163291,1584,1582,1584,1582,270
|
|
20240103,091500,23735977,1584,1584,1584,1584,50
|
|
20240103,091400,23656777,1584,1584,1584,1584,1
|
|
20240103,091300,23655193,1584,1584,1584,1584,1
|
|
20240103,091200,23653609,1580,1581,1581,1580,2000
|
|
20240103,091100,20493584,1582,1585,1585,1582,1161
|
|
20240103,091000,18656759,1586,1585,1586,1585,14
|
|
20240103,090900,18634565,1586,1586,1586,1586,0
|
|
20240103,090800,18634565,1586,1586,1586,1586,0
|
|
20240103,090700,18634565,1586,1586,1586,1586,0
|
|
20240103,090600,18634565,1586,1586,1586,1586,1
|
|
20240103,090500,18632979,1578,1578,1578,1578,0
|
|
20240103,090400,18632979,1578,1578,1578,1578,0
|
|
20240103,090300,18632979,1578,1579,1590,1578,1102
|
|
20240103,090200,16893936,1578,1590,1590,1578,1100
|
|
20240103,090100,15153888,1580,1597,1597,1580,6728
|
|
20240103,090000,4512532,1593,1598,1598,1593,2677
|