732 lines
34 KiB
CSV
732 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240104,210900,178996136,1594,1594,1594,1594,855
|
|
20240104,210800,178996136,1594,1594,1594,1594,0
|
|
20240104,210700,178996136,1594,1594,1594,1594,0
|
|
20240104,210600,178996136,1594,1594,1594,1594,0
|
|
20240104,210500,178996136,1594,1594,1594,1594,0
|
|
20240104,210400,178996136,1594,1594,1594,1594,0
|
|
20240104,210300,178996136,1594,1594,1594,1594,0
|
|
20240104,210200,178996136,1594,1594,1594,1594,0
|
|
20240104,210100,178996136,1594,1594,1594,1594,0
|
|
20240104,210000,178996136,1594,1594,1594,1594,0
|
|
20240104,205900,178996136,1594,1594,1594,1594,0
|
|
20240104,205800,178996136,1594,1594,1594,1594,0
|
|
20240104,205700,178996136,1594,1594,1594,1594,0
|
|
20240104,205600,178996136,1594,1594,1594,1594,0
|
|
20240104,205500,178996136,1594,1594,1594,1594,0
|
|
20240104,205400,178996136,1594,1594,1594,1594,0
|
|
20240104,205300,178996136,1594,1594,1594,1594,0
|
|
20240104,205200,178996136,1594,1594,1594,1594,0
|
|
20240104,205100,178996136,1594,1594,1594,1594,0
|
|
20240104,205000,178996136,1594,1594,1594,1594,0
|
|
20240104,204900,178996136,1594,1594,1594,1594,0
|
|
20240104,204800,178996136,1594,1594,1594,1594,0
|
|
20240104,204700,178996136,1594,1594,1594,1594,0
|
|
20240104,204600,178996136,1594,1594,1594,1594,0
|
|
20240104,204500,178996136,1594,1594,1594,1594,0
|
|
20240104,204400,178996136,1594,1594,1594,1594,0
|
|
20240104,204300,178996136,1594,1594,1594,1594,0
|
|
20240104,204200,178996136,1594,1594,1594,1594,0
|
|
20240104,204100,178996136,1594,1594,1594,1594,0
|
|
20240104,204000,178996136,1594,1594,1594,1594,0
|
|
20240104,203900,178996136,1594,1594,1594,1594,855
|
|
20240104,203800,178996136,1594,1594,1594,1594,0
|
|
20240104,203700,178996136,1594,1594,1594,1594,0
|
|
20240104,203600,178996136,1594,1594,1594,1594,0
|
|
20240104,203500,178996136,1594,1594,1594,1594,0
|
|
20240104,203400,178996136,1594,1594,1594,1594,0
|
|
20240104,203300,178996136,1594,1594,1594,1594,0
|
|
20240104,203200,178996136,1594,1594,1594,1594,0
|
|
20240104,203100,178996136,1594,1594,1594,1594,0
|
|
20240104,203000,178996136,1594,1594,1594,1594,0
|
|
20240104,202900,178996136,1594,1594,1594,1594,0
|
|
20240104,202800,178996136,1594,1594,1594,1594,0
|
|
20240104,202700,178996136,1594,1594,1594,1594,0
|
|
20240104,202600,178996136,1594,1594,1594,1594,0
|
|
20240104,202500,178996136,1594,1594,1594,1594,0
|
|
20240104,202400,178996136,1594,1594,1594,1594,0
|
|
20240104,202300,178996136,1594,1594,1594,1594,0
|
|
20240104,202200,178996136,1594,1594,1594,1594,0
|
|
20240104,202100,178996136,1594,1594,1594,1594,0
|
|
20240104,202000,178996136,1594,1594,1594,1594,0
|
|
20240104,201900,178996136,1594,1594,1594,1594,0
|
|
20240104,201800,178996136,1594,1594,1594,1594,0
|
|
20240104,201700,178996136,1594,1594,1594,1594,0
|
|
20240104,201600,178996136,1594,1594,1594,1594,0
|
|
20240104,201500,178996136,1594,1594,1594,1594,0
|
|
20240104,201400,178996136,1594,1594,1594,1594,0
|
|
20240104,201300,178996136,1594,1594,1594,1594,0
|
|
20240104,201200,178996136,1594,1594,1594,1594,0
|
|
20240104,201100,178996136,1594,1594,1594,1594,0
|
|
20240104,201000,178996136,1594,1594,1594,1594,0
|
|
20240104,200900,178996136,1594,1594,1594,1594,855
|
|
20240104,200800,178996136,1594,1594,1594,1594,0
|
|
20240104,200700,178996136,1594,1594,1594,1594,0
|
|
20240104,200600,178996136,1594,1594,1594,1594,0
|
|
20240104,200500,178996136,1594,1594,1594,1594,0
|
|
20240104,200400,178996136,1594,1594,1594,1594,0
|
|
20240104,200300,178996136,1594,1594,1594,1594,0
|
|
20240104,200200,178996136,1594,1594,1594,1594,0
|
|
20240104,200100,178996136,1594,1594,1594,1594,0
|
|
20240104,200000,178996136,1594,1594,1594,1594,0
|
|
20240104,195900,178996136,1594,1594,1594,1594,0
|
|
20240104,195800,178996136,1594,1594,1594,1594,0
|
|
20240104,195700,178996136,1594,1594,1594,1594,0
|
|
20240104,195600,178996136,1594,1594,1594,1594,0
|
|
20240104,195500,178996136,1594,1594,1594,1594,0
|
|
20240104,195400,178996136,1594,1594,1594,1594,0
|
|
20240104,195300,178996136,1594,1594,1594,1594,0
|
|
20240104,195200,178996136,1594,1594,1594,1594,0
|
|
20240104,195100,178996136,1594,1594,1594,1594,0
|
|
20240104,195000,178996136,1594,1594,1594,1594,0
|
|
20240104,194900,178996136,1594,1594,1594,1594,0
|
|
20240104,194800,178996136,1594,1594,1594,1594,0
|
|
20240104,194700,178996136,1594,1594,1594,1594,0
|
|
20240104,194600,178996136,1594,1594,1594,1594,0
|
|
20240104,194500,178996136,1594,1594,1594,1594,0
|
|
20240104,194400,178996136,1594,1594,1594,1594,0
|
|
20240104,194300,178996136,1594,1594,1594,1594,0
|
|
20240104,194200,178996136,1594,1594,1594,1594,0
|
|
20240104,194100,178996136,1594,1594,1594,1594,0
|
|
20240104,194000,178996136,1594,1594,1594,1594,0
|
|
20240104,193900,178996136,1594,1594,1594,1594,855
|
|
20240104,193800,178996136,1594,1594,1594,1594,0
|
|
20240104,193700,178996136,1594,1594,1594,1594,0
|
|
20240104,193600,178996136,1594,1594,1594,1594,0
|
|
20240104,193500,178996136,1594,1594,1594,1594,0
|
|
20240104,193400,178996136,1594,1594,1594,1594,0
|
|
20240104,193300,178996136,1594,1594,1594,1594,0
|
|
20240104,193200,178996136,1594,1594,1594,1594,0
|
|
20240104,193100,178996136,1594,1594,1594,1594,0
|
|
20240104,193000,178996136,1594,1594,1594,1594,0
|
|
20240104,192900,178996136,1594,1594,1594,1594,0
|
|
20240104,192800,178996136,1594,1594,1594,1594,0
|
|
20240104,192700,178996136,1594,1594,1594,1594,0
|
|
20240104,192600,178996136,1594,1594,1594,1594,0
|
|
20240104,192500,178996136,1594,1594,1594,1594,0
|
|
20240104,192400,178996136,1594,1594,1594,1594,0
|
|
20240104,192300,178996136,1594,1594,1594,1594,0
|
|
20240104,192200,178996136,1594,1594,1594,1594,0
|
|
20240104,192100,178996136,1594,1594,1594,1594,0
|
|
20240104,192000,178996136,1594,1594,1594,1594,0
|
|
20240104,191900,178996136,1594,1594,1594,1594,0
|
|
20240104,191800,178996136,1594,1594,1594,1594,0
|
|
20240104,191700,178996136,1594,1594,1594,1594,0
|
|
20240104,191600,178996136,1594,1594,1594,1594,0
|
|
20240104,191500,178996136,1594,1594,1594,1594,0
|
|
20240104,191400,178996136,1594,1594,1594,1594,0
|
|
20240104,191300,178996136,1594,1594,1594,1594,0
|
|
20240104,191200,178996136,1594,1594,1594,1594,0
|
|
20240104,191100,178996136,1594,1594,1594,1594,0
|
|
20240104,191000,178996136,1594,1594,1594,1594,0
|
|
20240104,190900,178996136,1594,1594,1594,1594,855
|
|
20240104,190800,178996136,1594,1594,1594,1594,0
|
|
20240104,190700,178996136,1594,1594,1594,1594,0
|
|
20240104,190600,178996136,1594,1594,1594,1594,0
|
|
20240104,190500,178996136,1594,1594,1594,1594,0
|
|
20240104,190400,178996136,1594,1594,1594,1594,0
|
|
20240104,190300,178996136,1594,1594,1594,1594,0
|
|
20240104,190200,178996136,1594,1594,1594,1594,0
|
|
20240104,190100,178996136,1594,1594,1594,1594,0
|
|
20240104,190000,178996136,1594,1594,1594,1594,0
|
|
20240104,185900,178996136,1594,1594,1594,1594,0
|
|
20240104,185800,178996136,1594,1594,1594,1594,0
|
|
20240104,185700,178996136,1594,1594,1594,1594,0
|
|
20240104,185600,178996136,1594,1594,1594,1594,0
|
|
20240104,185500,178996136,1594,1594,1594,1594,0
|
|
20240104,185400,178996136,1594,1594,1594,1594,0
|
|
20240104,185300,178996136,1594,1594,1594,1594,0
|
|
20240104,185200,178996136,1594,1594,1594,1594,0
|
|
20240104,185100,178996136,1594,1594,1594,1594,0
|
|
20240104,185000,178996136,1594,1594,1594,1594,0
|
|
20240104,184900,178996136,1594,1594,1594,1594,0
|
|
20240104,184800,178996136,1594,1594,1594,1594,0
|
|
20240104,184700,178996136,1594,1594,1594,1594,0
|
|
20240104,184600,178996136,1594,1594,1594,1594,0
|
|
20240104,184500,178996136,1594,1594,1594,1594,0
|
|
20240104,184400,178996136,1594,1594,1594,1594,0
|
|
20240104,184300,178996136,1594,1594,1594,1594,0
|
|
20240104,184200,178996136,1594,1594,1594,1594,0
|
|
20240104,184100,178996136,1594,1594,1594,1594,0
|
|
20240104,184000,178996136,1594,1594,1594,1594,0
|
|
20240104,183900,178996136,1594,1594,1594,1594,855
|
|
20240104,183800,178996136,1594,1594,1594,1594,0
|
|
20240104,183700,178996136,1594,1594,1594,1594,0
|
|
20240104,183600,178996136,1594,1594,1594,1594,0
|
|
20240104,183500,178996136,1594,1594,1594,1594,0
|
|
20240104,183400,178996136,1594,1594,1594,1594,0
|
|
20240104,183300,178996136,1594,1594,1594,1594,0
|
|
20240104,183200,178996136,1594,1594,1594,1594,0
|
|
20240104,183100,178996136,1594,1594,1594,1594,0
|
|
20240104,183000,178996136,1594,1594,1594,1594,0
|
|
20240104,182900,178996136,1594,1594,1594,1594,0
|
|
20240104,182800,178996136,1594,1594,1594,1594,0
|
|
20240104,182700,178996136,1594,1594,1594,1594,0
|
|
20240104,182600,178996136,1594,1594,1594,1594,0
|
|
20240104,182500,178996136,1594,1594,1594,1594,0
|
|
20240104,182400,178996136,1594,1594,1594,1594,0
|
|
20240104,182300,178996136,1594,1594,1594,1594,0
|
|
20240104,182200,178996136,1594,1594,1594,1594,0
|
|
20240104,182100,178996136,1594,1594,1594,1594,0
|
|
20240104,182000,178996136,1594,1594,1594,1594,0
|
|
20240104,181900,178996136,1594,1594,1594,1594,0
|
|
20240104,181800,178996136,1594,1594,1594,1594,0
|
|
20240104,181700,178996136,1594,1594,1594,1594,0
|
|
20240104,181600,178996136,1594,1594,1594,1594,0
|
|
20240104,181500,178996136,1594,1594,1594,1594,0
|
|
20240104,181400,178996136,1594,1594,1594,1594,0
|
|
20240104,181300,178996136,1594,1594,1594,1594,0
|
|
20240104,181200,178996136,1594,1594,1594,1594,0
|
|
20240104,181100,178996136,1594,1594,1594,1594,0
|
|
20240104,181000,178996136,1594,1594,1594,1594,0
|
|
20240104,180900,178996136,1594,1594,1594,1594,855
|
|
20240104,180800,178996136,1594,1594,1594,1594,0
|
|
20240104,180700,178996136,1594,1594,1594,1594,0
|
|
20240104,180600,178996136,1594,1594,1594,1594,0
|
|
20240104,180500,178996136,1594,1594,1594,1594,0
|
|
20240104,180400,178996136,1594,1594,1594,1594,0
|
|
20240104,180300,178996136,1594,1594,1594,1594,0
|
|
20240104,180200,178996136,1594,1594,1594,1594,0
|
|
20240104,180100,178996136,1594,1594,1594,1594,0
|
|
20240104,180000,178996136,1594,1594,1594,1594,0
|
|
20240104,175900,178996136,1594,1594,1594,1594,0
|
|
20240104,175800,178996136,1594,1594,1594,1594,0
|
|
20240104,175700,178996136,1594,1594,1594,1594,0
|
|
20240104,175600,178996136,1594,1594,1594,1594,0
|
|
20240104,175500,178996136,1594,1594,1594,1594,0
|
|
20240104,175400,178996136,1594,1594,1594,1594,0
|
|
20240104,175300,178996136,1594,1594,1594,1594,0
|
|
20240104,175200,178996136,1594,1594,1594,1594,0
|
|
20240104,175100,178996136,1594,1594,1594,1594,0
|
|
20240104,175000,178996136,1594,1594,1594,1594,0
|
|
20240104,174900,178996136,1594,1594,1594,1594,0
|
|
20240104,174800,178996136,1594,1594,1594,1594,0
|
|
20240104,174700,178996136,1594,1594,1594,1594,0
|
|
20240104,174600,178996136,1594,1594,1594,1594,0
|
|
20240104,174500,178996136,1594,1594,1594,1594,0
|
|
20240104,174400,178996136,1594,1594,1594,1594,0
|
|
20240104,174300,178996136,1594,1594,1594,1594,0
|
|
20240104,174200,178996136,1594,1594,1594,1594,0
|
|
20240104,174100,178996136,1594,1594,1594,1594,0
|
|
20240104,174000,178996136,1594,1594,1594,1594,0
|
|
20240104,173900,178996136,1594,1594,1594,1594,855
|
|
20240104,173800,178996136,1594,1594,1594,1594,0
|
|
20240104,173700,178996136,1594,1594,1594,1594,0
|
|
20240104,173600,178996136,1594,1594,1594,1594,0
|
|
20240104,173500,178996136,1594,1594,1594,1594,0
|
|
20240104,173400,178996136,1594,1594,1594,1594,0
|
|
20240104,173300,178996136,1594,1594,1594,1594,0
|
|
20240104,173200,178996136,1594,1594,1594,1594,0
|
|
20240104,173100,178996136,1594,1594,1594,1594,0
|
|
20240104,173000,178996136,1594,1594,1594,1594,0
|
|
20240104,172900,178996136,1594,1594,1594,1594,0
|
|
20240104,172800,178996136,1594,1594,1594,1594,0
|
|
20240104,172700,178996136,1594,1594,1594,1594,0
|
|
20240104,172600,178996136,1594,1594,1594,1594,0
|
|
20240104,172500,178996136,1594,1594,1594,1594,0
|
|
20240104,172400,178996136,1594,1594,1594,1594,0
|
|
20240104,172300,178996136,1594,1594,1594,1594,0
|
|
20240104,172200,178996136,1594,1594,1594,1594,0
|
|
20240104,172100,178996136,1594,1594,1594,1594,0
|
|
20240104,172000,178996136,1594,1594,1594,1594,0
|
|
20240104,171900,178996136,1594,1594,1594,1594,0
|
|
20240104,171800,178996136,1594,1594,1594,1594,0
|
|
20240104,171700,178996136,1594,1594,1594,1594,0
|
|
20240104,171600,178996136,1594,1594,1594,1594,0
|
|
20240104,171500,178996136,1594,1594,1594,1594,0
|
|
20240104,171400,178996136,1594,1594,1594,1594,0
|
|
20240104,171300,178996136,1594,1594,1594,1594,0
|
|
20240104,171200,178996136,1594,1594,1594,1594,0
|
|
20240104,171100,178996136,1594,1594,1594,1594,0
|
|
20240104,171000,178996136,1594,1594,1594,1594,0
|
|
20240104,170900,178996136,1594,1594,1594,1594,855
|
|
20240104,170800,178996136,1594,1594,1594,1594,0
|
|
20240104,170700,178996136,1594,1594,1594,1594,0
|
|
20240104,170600,178996136,1594,1594,1594,1594,0
|
|
20240104,170500,178996136,1594,1594,1594,1594,0
|
|
20240104,170400,178996136,1594,1594,1594,1594,0
|
|
20240104,170300,178996136,1594,1594,1594,1594,0
|
|
20240104,170200,178996136,1594,1594,1594,1594,0
|
|
20240104,170100,178996136,1594,1594,1594,1594,0
|
|
20240104,170000,178996136,1594,1594,1594,1594,0
|
|
20240104,165900,178996136,1594,1594,1594,1594,0
|
|
20240104,165800,178996136,1594,1594,1594,1594,0
|
|
20240104,165700,178996136,1594,1594,1594,1594,0
|
|
20240104,165600,178996136,1594,1594,1594,1594,0
|
|
20240104,165500,178996136,1594,1594,1594,1594,0
|
|
20240104,165400,178996136,1594,1594,1594,1594,0
|
|
20240104,165300,178996136,1594,1594,1594,1594,0
|
|
20240104,165200,178996136,1594,1594,1594,1594,0
|
|
20240104,165100,178996136,1594,1594,1594,1594,0
|
|
20240104,165000,178996136,1594,1594,1594,1594,0
|
|
20240104,164900,178996136,1594,1594,1594,1594,0
|
|
20240104,164800,178996136,1594,1594,1594,1594,0
|
|
20240104,164700,178996136,1594,1594,1594,1594,0
|
|
20240104,164600,178996136,1594,1594,1594,1594,0
|
|
20240104,164500,178996136,1594,1594,1594,1594,0
|
|
20240104,164400,178996136,1594,1594,1594,1594,0
|
|
20240104,164300,178996136,1594,1594,1594,1594,0
|
|
20240104,164200,178996136,1594,1594,1594,1594,0
|
|
20240104,164100,178996136,1594,1594,1594,1594,0
|
|
20240104,164000,178996136,1594,1594,1594,1594,0
|
|
20240104,163900,178996136,1594,1594,1594,1594,855
|
|
20240104,163800,178996136,1594,1594,1594,1594,0
|
|
20240104,163700,178996136,1594,1594,1594,1594,0
|
|
20240104,163600,178996136,1594,1594,1594,1594,0
|
|
20240104,163500,178996136,1594,1594,1594,1594,0
|
|
20240104,163400,178996136,1594,1594,1594,1594,0
|
|
20240104,163300,178996136,1594,1594,1594,1594,0
|
|
20240104,163200,178996136,1594,1594,1594,1594,0
|
|
20240104,163100,178996136,1594,1594,1594,1594,0
|
|
20240104,163000,178996136,1594,1594,1594,1594,0
|
|
20240104,162900,178996136,1594,1594,1594,1594,0
|
|
20240104,162800,178996136,1594,1594,1594,1594,0
|
|
20240104,162700,178996136,1594,1594,1594,1594,0
|
|
20240104,162600,178996136,1594,1594,1594,1594,0
|
|
20240104,162500,178996136,1594,1594,1594,1594,0
|
|
20240104,162400,178996136,1594,1594,1594,1594,0
|
|
20240104,162300,178996136,1594,1594,1594,1594,0
|
|
20240104,162200,178996136,1594,1594,1594,1594,0
|
|
20240104,162100,178996136,1594,1594,1594,1594,0
|
|
20240104,162000,178996136,1594,1594,1594,1594,0
|
|
20240104,161900,178996136,1594,1594,1594,1594,0
|
|
20240104,161800,178996136,1594,1594,1594,1594,0
|
|
20240104,161700,178996136,1594,1594,1594,1594,0
|
|
20240104,161600,178996136,1594,1594,1594,1594,0
|
|
20240104,161500,178996136,1594,1594,1594,1594,0
|
|
20240104,161400,178996136,1594,1594,1594,1594,0
|
|
20240104,161300,178996136,1594,1594,1594,1594,0
|
|
20240104,161200,178996136,1594,1594,1594,1594,0
|
|
20240104,161100,178996136,1594,1594,1594,1594,0
|
|
20240104,161000,178996136,1594,1594,1594,1594,0
|
|
20240104,160900,178996136,1594,1594,1594,1594,855
|
|
20240104,160800,178996136,1594,1594,1594,1594,0
|
|
20240104,160700,178996136,1594,1594,1594,1594,0
|
|
20240104,160600,178996136,1594,1594,1594,1594,0
|
|
20240104,160500,178996136,1594,1594,1594,1594,0
|
|
20240104,160400,178996136,1594,1594,1594,1594,0
|
|
20240104,160300,178996136,1594,1594,1594,1594,0
|
|
20240104,160200,178996136,1594,1594,1594,1594,0
|
|
20240104,160100,178996136,1594,1594,1594,1594,0
|
|
20240104,160000,178996136,1594,1594,1594,1594,0
|
|
20240104,155900,178996136,1594,1594,1594,1594,0
|
|
20240104,155800,178996136,1594,1594,1594,1594,0
|
|
20240104,155700,178996136,1594,1594,1594,1594,0
|
|
20240104,155600,178996136,1594,1594,1594,1594,0
|
|
20240104,155500,178996136,1594,1594,1594,1594,0
|
|
20240104,155400,178996136,1594,1594,1594,1594,0
|
|
20240104,155300,178996136,1594,1594,1594,1594,0
|
|
20240104,155200,178996136,1594,1594,1594,1594,0
|
|
20240104,155100,178996136,1594,1594,1594,1594,0
|
|
20240104,155000,178996136,1594,1594,1594,1594,0
|
|
20240104,154900,178996136,1594,1594,1594,1594,0
|
|
20240104,154800,178996136,1594,1594,1594,1594,0
|
|
20240104,154700,178996136,1594,1594,1594,1594,0
|
|
20240104,154600,178996136,1594,1594,1594,1594,0
|
|
20240104,154500,178996136,1594,1594,1594,1594,0
|
|
20240104,154400,178996136,1594,1594,1594,1594,0
|
|
20240104,154300,178996136,1594,1594,1594,1594,0
|
|
20240104,154200,178996136,1594,1594,1594,1594,0
|
|
20240104,154100,178996136,1594,1594,1594,1594,0
|
|
20240104,154000,178996136,1594,1594,1594,1594,0
|
|
20240104,153900,178996136,1594,1594,1594,1594,855
|
|
20240104,153800,178996136,1594,1594,1594,1594,0
|
|
20240104,153700,178996136,1594,1594,1594,1594,0
|
|
20240104,153600,178996136,1594,1594,1594,1594,0
|
|
20240104,153500,178996136,1594,1594,1594,1594,0
|
|
20240104,153400,178996136,1594,1594,1594,1594,0
|
|
20240104,153300,178996136,1594,1594,1594,1594,0
|
|
20240104,153200,178996136,1594,1594,1594,1594,0
|
|
20240104,153100,178996136,1594,1594,1594,1594,0
|
|
20240104,153000,178996136,1594,1594,1594,1594,855
|
|
20240104,152900,177633266,1594,1594,1594,1594,0
|
|
20240104,152800,177633266,1594,1594,1594,1594,0
|
|
20240104,152700,177633266,1594,1594,1594,1594,0
|
|
20240104,152600,177633266,1594,1594,1594,1594,0
|
|
20240104,152500,177633266,1594,1594,1594,1594,0
|
|
20240104,152400,177633266,1594,1594,1594,1594,0
|
|
20240104,152300,177633266,1594,1594,1594,1594,0
|
|
20240104,152200,177633266,1594,1594,1594,1594,0
|
|
20240104,152100,177633266,1594,1594,1594,1594,0
|
|
20240104,152000,177633266,1594,1594,1594,1594,0
|
|
20240104,151900,177633266,1594,1594,1594,1594,0
|
|
20240104,151800,177633266,1594,1594,1594,1594,211
|
|
20240104,151700,177296932,1585,1585,1585,1585,1688
|
|
20240104,151600,174621452,1585,1585,1585,1584,438
|
|
20240104,151500,173927348,1594,1585,1594,1585,348
|
|
20240104,151400,173375669,1585,1586,1586,1584,3506
|
|
20240104,151300,167816942,1586,1586,1586,1586,220
|
|
20240104,151200,167468022,1587,1594,1594,1587,10972
|
|
20240104,151100,150033286,1594,1594,1594,1594,0
|
|
20240104,151000,150033286,1594,1594,1594,1594,0
|
|
20240104,150900,150033286,1594,1595,1595,1594,394
|
|
20240104,150800,149404917,1595,1595,1595,1595,404
|
|
20240104,150700,148760537,1595,1595,1595,1595,165
|
|
20240104,150600,148497362,1595,1595,1595,1595,77
|
|
20240104,150500,148374547,1595,1595,1595,1595,0
|
|
20240104,150400,148374547,1595,1595,1595,1595,11
|
|
20240104,150300,148357002,1595,1595,1595,1595,11
|
|
20240104,150200,148339457,1591,1591,1591,1591,2243
|
|
20240104,150100,144770844,1591,1592,1592,1591,1500
|
|
20240104,150000,142383857,1592,1592,1592,1592,149
|
|
20240104,145900,142146649,1592,1592,1592,1592,52
|
|
20240104,145800,142063865,1593,1593,1593,1593,1
|
|
20240104,145700,142062272,1593,1593,1593,1593,200
|
|
20240104,145600,141743672,1593,1593,1593,1593,344
|
|
20240104,145500,141195680,1593,1594,1594,1593,892
|
|
20240104,145400,139774523,1594,1595,1595,1594,104
|
|
20240104,145300,139608704,1595,1595,1595,1595,0
|
|
20240104,145200,139608704,1595,1595,1595,1595,0
|
|
20240104,145100,139608704,1595,1595,1595,1595,1005
|
|
20240104,145000,138005729,1595,1595,1595,1595,1145
|
|
20240104,144900,136179454,1596,1596,1596,1596,0
|
|
20240104,144800,136179454,1596,1595,1596,1595,862
|
|
20240104,144700,134804557,1594,1594,1594,1594,0
|
|
20240104,144600,134804557,1594,1594,1594,1594,6
|
|
20240104,144500,134794993,1594,1595,1595,1594,563
|
|
20240104,144400,133897311,1596,1596,1596,1596,0
|
|
20240104,144300,133897311,1596,1596,1596,1596,4
|
|
20240104,144200,133890927,1595,1601,1601,1595,8267
|
|
20240104,144100,120690591,1603,1603,1603,1603,1
|
|
20240104,144000,120688988,1599,1599,1599,1599,789
|
|
20240104,143900,119427377,1599,1601,1601,1599,2951
|
|
20240104,143800,114705722,1604,1604,1604,1604,1
|
|
20240104,143700,114704118,1601,1601,1601,1601,0
|
|
20240104,143600,114704118,1601,1601,1601,1601,0
|
|
20240104,143500,114704118,1601,1601,1601,1601,0
|
|
20240104,143400,114704118,1601,1601,1601,1601,0
|
|
20240104,143300,114704118,1601,1601,1601,1601,0
|
|
20240104,143200,114704118,1601,1601,1601,1601,0
|
|
20240104,143100,114704118,1601,1601,1601,1601,0
|
|
20240104,143000,114704118,1601,1601,1601,1601,0
|
|
20240104,142900,114704118,1601,1601,1601,1601,0
|
|
20240104,142800,114704118,1601,1601,1601,1601,0
|
|
20240104,142700,114704118,1601,1601,1601,1601,0
|
|
20240104,142600,114704118,1601,1601,1601,1601,1
|
|
20240104,142500,114702517,1604,1602,1604,1602,801
|
|
20240104,142400,113419313,1602,1602,1602,1602,142
|
|
20240104,142300,113191829,1603,1606,1606,1603,3880
|
|
20240104,142200,106969291,1606,1606,1606,1606,0
|
|
20240104,142100,106969291,1606,1606,1606,1606,0
|
|
20240104,142000,106969291,1606,1606,1606,1606,0
|
|
20240104,141900,106969291,1606,1606,1606,1606,0
|
|
20240104,141800,106969291,1606,1606,1606,1606,1
|
|
20240104,141700,106967685,1606,1606,1606,1606,1
|
|
20240104,141600,106966079,1606,1608,1608,1606,32
|
|
20240104,141500,106914641,1608,1608,1608,1608,0
|
|
20240104,141400,106914641,1608,1608,1608,1608,100
|
|
20240104,141300,106753841,1605,1605,1605,1605,0
|
|
20240104,141200,106753841,1605,1605,1605,1605,0
|
|
20240104,141100,106753841,1605,1605,1605,1605,0
|
|
20240104,141000,106753841,1605,1605,1605,1605,50
|
|
20240104,140900,106673591,1608,1608,1608,1608,0
|
|
20240104,140800,106673591,1608,1608,1608,1608,0
|
|
20240104,140700,106673591,1608,1608,1608,1608,0
|
|
20240104,140600,106673591,1608,1608,1608,1608,0
|
|
20240104,140500,106673591,1608,1608,1608,1608,0
|
|
20240104,140400,106673591,1608,1607,1608,1607,607
|
|
20240104,140300,105697860,1607,1607,1607,1607,0
|
|
20240104,140200,105697860,1607,1607,1607,1607,0
|
|
20240104,140100,105697860,1607,1607,1607,1607,0
|
|
20240104,140000,105697860,1607,1607,1607,1607,0
|
|
20240104,135900,105697860,1607,1607,1607,1607,79
|
|
20240104,135800,105570907,1604,1604,1604,1604,0
|
|
20240104,135700,105570907,1604,1604,1604,1604,0
|
|
20240104,135600,105570907,1604,1604,1604,1604,0
|
|
20240104,135500,105570907,1604,1604,1604,1604,90
|
|
20240104,135400,105426547,1604,1604,1604,1604,0
|
|
20240104,135300,105426547,1604,1604,1604,1604,0
|
|
20240104,135200,105426547,1604,1604,1604,1604,0
|
|
20240104,135100,105426547,1604,1604,1604,1604,4
|
|
20240104,135000,105420131,1604,1604,1604,1604,25
|
|
20240104,134900,105380031,1604,1605,1605,1604,1000
|
|
20240104,134800,103775991,1607,1607,1607,1607,0
|
|
20240104,134700,103775991,1607,1607,1607,1607,1
|
|
20240104,134600,103774384,1608,1608,1608,1608,0
|
|
20240104,134500,103774384,1608,1608,1608,1608,0
|
|
20240104,134400,103774384,1608,1608,1608,1608,0
|
|
20240104,134300,103774384,1608,1608,1608,1608,0
|
|
20240104,134200,103774384,1608,1608,1608,1608,0
|
|
20240104,134100,103774384,1608,1608,1608,1608,0
|
|
20240104,134000,103774384,1608,1608,1608,1608,0
|
|
20240104,133900,103774384,1608,1608,1608,1608,0
|
|
20240104,133800,103774384,1608,1608,1608,1608,0
|
|
20240104,133700,103774384,1608,1608,1608,1608,70
|
|
20240104,133600,103661824,1608,1608,1608,1608,1
|
|
20240104,133500,103660216,1608,1608,1608,1608,0
|
|
20240104,133400,103660216,1608,1608,1608,1608,188
|
|
20240104,133300,103357912,1606,1606,1606,1606,3
|
|
20240104,133200,103353094,1604,1606,1608,1604,3083
|
|
20240104,133100,98396979,1604,1604,1604,1604,0
|
|
20240104,133000,98396979,1604,1604,1604,1604,0
|
|
20240104,132900,98396979,1604,1604,1604,1604,0
|
|
20240104,132800,98396979,1604,1604,1604,1604,8
|
|
20240104,132700,98384147,1604,1604,1604,1604,118
|
|
20240104,132600,98194875,1604,1604,1604,1604,114
|
|
20240104,132500,98012019,1604,1604,1604,1604,3110
|
|
20240104,132400,93023579,1607,1607,1607,1607,0
|
|
20240104,132300,93023579,1607,1607,1607,1607,1
|
|
20240104,132200,93021972,1604,1604,1604,1604,4
|
|
20240104,132100,93015556,1604,1604,1604,1604,0
|
|
20240104,132000,93015556,1604,1604,1604,1604,0
|
|
20240104,131900,93015556,1604,1604,1604,1604,17
|
|
20240104,131800,92988288,1606,1606,1606,1606,0
|
|
20240104,131700,92988288,1606,1606,1606,1606,0
|
|
20240104,131600,92988288,1606,1606,1606,1606,1
|
|
20240104,131500,92986682,1607,1607,1607,1607,5
|
|
20240104,131400,92978647,1607,1607,1607,1607,0
|
|
20240104,131300,92978647,1607,1607,1607,1607,0
|
|
20240104,131200,92978647,1607,1606,1607,1606,5
|
|
20240104,131100,92970616,1604,1604,1604,1604,0
|
|
20240104,131000,92970616,1604,1604,1604,1604,0
|
|
20240104,130900,92970616,1604,1604,1604,1604,0
|
|
20240104,130800,92970616,1604,1604,1604,1604,0
|
|
20240104,130700,92970616,1604,1604,1604,1604,0
|
|
20240104,130600,92970616,1604,1604,1604,1604,136
|
|
20240104,130500,92752472,1604,1604,1604,1604,0
|
|
20240104,130400,92752472,1604,1604,1604,1604,1250
|
|
20240104,130300,90747472,1608,1608,1608,1608,0
|
|
20240104,130200,90747472,1608,1608,1608,1608,0
|
|
20240104,130100,90747472,1608,1608,1608,1608,0
|
|
20240104,130000,90747472,1608,1608,1608,1608,0
|
|
20240104,125900,90747472,1608,1608,1608,1608,0
|
|
20240104,125800,90747472,1608,1608,1608,1608,0
|
|
20240104,125700,90747472,1608,1608,1608,1608,0
|
|
20240104,125600,90747472,1608,1608,1608,1608,0
|
|
20240104,125500,90747472,1608,1608,1608,1608,0
|
|
20240104,125400,90747472,1608,1608,1608,1608,0
|
|
20240104,125300,90747472,1608,1608,1608,1608,0
|
|
20240104,125200,90747472,1608,1608,1608,1608,30
|
|
20240104,125100,90699232,1608,1608,1608,1608,0
|
|
20240104,125000,90699232,1608,1608,1608,1608,0
|
|
20240104,124900,90699232,1608,1608,1608,1608,0
|
|
20240104,124800,90699232,1608,1608,1608,1608,0
|
|
20240104,124700,90699232,1608,1608,1608,1608,0
|
|
20240104,124600,90699232,1608,1608,1608,1608,0
|
|
20240104,124500,90699232,1608,1608,1608,1608,0
|
|
20240104,124400,90699232,1608,1608,1608,1608,1
|
|
20240104,124300,90697624,1605,1605,1605,1605,6
|
|
20240104,124200,90687994,1605,1605,1605,1605,130
|
|
20240104,124100,90479344,1605,1605,1605,1605,0
|
|
20240104,124000,90479344,1605,1605,1605,1605,32
|
|
20240104,123900,90427984,1604,1604,1604,1604,4
|
|
20240104,123800,90421568,1605,1605,1605,1605,450
|
|
20240104,123700,89699318,1605,1605,1605,1605,0
|
|
20240104,123600,89699318,1605,1605,1605,1605,0
|
|
20240104,123500,89699318,1605,1605,1605,1605,100
|
|
20240104,123400,89538818,1609,1609,1609,1609,1
|
|
20240104,123300,89537209,1608,1608,1608,1608,900
|
|
20240104,123200,88090009,1609,1609,1609,1609,0
|
|
20240104,123100,88090009,1609,1609,1609,1609,0
|
|
20240104,123000,88090009,1609,1609,1609,1609,0
|
|
20240104,122900,88090009,1609,1609,1609,1609,30
|
|
20240104,122800,88041739,1609,1609,1609,1609,0
|
|
20240104,122700,88041739,1609,1609,1609,1609,0
|
|
20240104,122600,88041739,1609,1609,1609,1609,0
|
|
20240104,122500,88041739,1609,1609,1609,1609,0
|
|
20240104,122400,88041739,1609,1609,1609,1609,0
|
|
20240104,122300,88041739,1609,1609,1609,1609,4
|
|
20240104,122200,88035303,1609,1609,1609,1609,0
|
|
20240104,122100,88035303,1609,1609,1609,1609,0
|
|
20240104,122000,88035303,1609,1609,1609,1609,0
|
|
20240104,121900,88035303,1609,1609,1609,1609,8
|
|
20240104,121800,88022431,1609,1609,1609,1609,0
|
|
20240104,121700,88022431,1609,1609,1609,1609,0
|
|
20240104,121600,88022431,1609,1609,1609,1609,0
|
|
20240104,121500,88022431,1609,1609,1609,1609,0
|
|
20240104,121400,88022431,1609,1609,1609,1609,0
|
|
20240104,121300,88022431,1609,1609,1609,1609,2
|
|
20240104,121200,88019213,1609,1609,1609,1609,0
|
|
20240104,121100,88019213,1609,1609,1609,1609,50
|
|
20240104,121000,87938763,1605,1605,1605,1605,0
|
|
20240104,120900,87938763,1605,1605,1605,1605,0
|
|
20240104,120800,87938763,1605,1605,1605,1605,0
|
|
20240104,120700,87938763,1605,1605,1605,1605,0
|
|
20240104,120600,87938763,1605,1605,1605,1605,0
|
|
20240104,120500,87938763,1605,1605,1605,1605,0
|
|
20240104,120400,87938763,1605,1605,1605,1605,0
|
|
20240104,120300,87938763,1605,1605,1605,1605,0
|
|
20240104,120200,87938763,1605,1605,1605,1605,0
|
|
20240104,120100,87938763,1605,1605,1605,1605,1060
|
|
20240104,120000,86237463,1605,1605,1605,1605,50
|
|
20240104,115900,86157213,1604,1604,1604,1604,0
|
|
20240104,115800,86157213,1604,1604,1604,1604,6
|
|
20240104,115700,86147589,1605,1605,1605,1605,0
|
|
20240104,115600,86147589,1605,1605,1605,1605,0
|
|
20240104,115500,86147589,1605,1603,1605,1603,27
|
|
20240104,115400,86104306,1603,1603,1603,1603,0
|
|
20240104,115300,86104306,1603,1603,1603,1603,0
|
|
20240104,115200,86104306,1603,1603,1603,1603,0
|
|
20240104,115100,86104306,1603,1603,1603,1603,0
|
|
20240104,115000,86104306,1603,1603,1603,1603,0
|
|
20240104,114900,86104306,1603,1603,1603,1603,0
|
|
20240104,114800,86104306,1603,1603,1603,1603,5
|
|
20240104,114700,86096291,1603,1603,1603,1603,0
|
|
20240104,114600,86096291,1603,1603,1603,1603,0
|
|
20240104,114500,86096291,1603,1603,1603,1603,0
|
|
20240104,114400,86096291,1603,1603,1603,1603,139
|
|
20240104,114300,85873474,1603,1603,1603,1603,0
|
|
20240104,114200,85873474,1603,1603,1603,1603,0
|
|
20240104,114100,85873474,1603,1603,1603,1603,0
|
|
20240104,114000,85873474,1603,1603,1603,1603,700
|
|
20240104,113900,84751374,1603,1604,1604,1603,5500
|
|
20240104,113800,75934873,1605,1605,1605,1605,327
|
|
20240104,113700,75410038,1605,1605,1605,1605,1
|
|
20240104,113600,75408433,1605,1605,1605,1605,0
|
|
20240104,113500,75408433,1605,1605,1605,1605,0
|
|
20240104,113400,75408433,1605,1605,1605,1605,1
|
|
20240104,113300,75406828,1605,1605,1605,1605,1894
|
|
20240104,113200,72366958,1611,1611,1611,1611,0
|
|
20240104,113100,72366958,1611,1611,1611,1611,0
|
|
20240104,113000,72366958,1611,1611,1611,1611,0
|
|
20240104,112900,72366958,1611,1611,1611,1611,0
|
|
20240104,112800,72366958,1611,1611,1611,1611,0
|
|
20240104,112700,72366958,1611,1611,1611,1611,0
|
|
20240104,112600,72366958,1611,1611,1611,1611,0
|
|
20240104,112500,72366958,1611,1611,1611,1611,0
|
|
20240104,112400,72366958,1611,1611,1611,1611,0
|
|
20240104,112300,72366958,1611,1611,1611,1611,0
|
|
20240104,112200,72366958,1611,1611,1611,1611,0
|
|
20240104,112100,72366958,1611,1611,1611,1611,0
|
|
20240104,112000,72366958,1611,1611,1611,1611,0
|
|
20240104,111900,72366958,1611,1611,1611,1611,0
|
|
20240104,111800,72366958,1611,1611,1611,1611,0
|
|
20240104,111700,72366958,1611,1611,1611,1611,0
|
|
20240104,111600,72366958,1611,1609,1611,1609,71
|
|
20240104,111500,72252717,1608,1611,1611,1608,15
|
|
20240104,111400,72228582,1611,1611,1611,1611,1
|
|
20240104,111300,72226971,1606,1606,1606,1606,416
|
|
20240104,111200,71558875,1611,1611,1611,1611,1
|
|
20240104,111100,71557264,1606,1606,1606,1606,715
|
|
20240104,111000,70408974,1612,1612,1612,1612,0
|
|
20240104,110900,70408974,1612,1612,1612,1612,0
|
|
20240104,110800,70408974,1612,1612,1612,1612,0
|
|
20240104,110700,70408974,1612,1612,1612,1612,0
|
|
20240104,110600,70408974,1612,1612,1612,1612,0
|
|
20240104,110500,70408974,1612,1612,1612,1612,0
|
|
20240104,110400,70408974,1612,1611,1612,1609,10
|
|
20240104,110300,70392866,1612,1612,1612,1612,0
|
|
20240104,110200,70392866,1612,1612,1612,1612,0
|
|
20240104,110100,70392866,1612,1612,1612,1612,1
|
|
20240104,110000,70391254,1613,1613,1613,1613,0
|
|
20240104,105900,70391254,1613,1613,1613,1613,0
|
|
20240104,105800,70391254,1613,1613,1613,1613,1
|
|
20240104,105700,70389641,1613,1613,1613,1613,0
|
|
20240104,105600,70389641,1613,1613,1613,1613,0
|
|
20240104,105500,70389641,1613,1613,1613,1613,0
|
|
20240104,105400,70389641,1613,1613,1613,1613,1
|
|
20240104,105300,70388028,1604,1604,1604,1604,500
|
|
20240104,105200,69586028,1604,1604,1604,1604,10
|
|
20240104,105100,69569988,1614,1614,1614,1614,0
|
|
20240104,105000,69569988,1614,1612,1614,1610,969
|
|
20240104,104900,68009409,1615,1615,1615,1615,0
|
|
20240104,104800,68009409,1615,1615,1615,1615,1
|
|
20240104,104700,68007794,1615,1615,1615,1615,1
|
|
20240104,104600,68006179,1616,1616,1616,1616,0
|
|
20240104,104500,68006179,1616,1616,1616,1616,0
|
|
20240104,104400,68006179,1616,1616,1616,1616,1
|
|
20240104,104300,68004563,1612,1612,1612,1612,4
|
|
20240104,104200,67998115,1618,1618,1618,1618,0
|
|
20240104,104100,67998115,1618,1618,1618,1612,125
|
|
20240104,104000,67795931,1618,1618,1618,1618,10
|
|
20240104,103900,67779751,1618,1618,1618,1618,1
|
|
20240104,103800,67778133,1619,1619,1619,1619,0
|
|
20240104,103700,67778133,1619,1618,1619,1618,2
|
|
20240104,103600,67774896,1619,1619,1619,1618,4
|
|
20240104,103500,67768422,1618,1619,1619,1618,52
|
|
20240104,103400,67684236,1619,1618,1619,1618,16
|
|
20240104,103300,67658335,1619,1618,1619,1618,3
|
|
20240104,103200,67653480,1618,1618,1619,1618,75
|
|
20240104,103100,67532067,1619,1619,1619,1619,1
|
|
20240104,103000,67530448,1618,1618,1618,1618,277
|
|
20240104,102900,67082262,1618,1612,1618,1612,126
|
|
20240104,102800,66879138,1612,1612,1612,1612,0
|
|
20240104,102700,66879138,1612,1612,1612,1612,80
|
|
20240104,102600,66750178,1612,1612,1612,1612,696
|
|
20240104,102500,65628226,1618,1618,1618,1618,50
|
|
20240104,102400,65547326,1618,1618,1618,1617,252
|
|
20240104,102300,65139591,1618,1618,1618,1618,0
|
|
20240104,102200,65139591,1618,1618,1618,1618,0
|
|
20240104,102100,65139591,1618,1615,1618,1612,12
|
|
20240104,102000,65120228,1624,1624,1624,1624,1000
|
|
20240104,101900,63496228,1624,1624,1624,1624,0
|
|
20240104,101800,63496228,1624,1624,1624,1624,0
|
|
20240104,101700,63496228,1624,1620,1624,1620,61
|
|
20240104,101600,63397404,1625,1619,1625,1619,1615
|
|
20240104,101500,60780949,1625,1625,1625,1624,526
|
|
20240104,101400,59926201,1625,1621,1625,1619,1058
|
|
20240104,101300,58211229,1625,1622,1625,1622,861
|
|
20240104,101200,56814684,1625,1625,1625,1625,301
|
|
20240104,101100,56325559,1624,1624,1625,1624,272
|
|
20240104,101000,55883830,1625,1625,1625,1625,0
|
|
20240104,100900,55883830,1625,1624,1628,1624,55
|
|
20240104,100800,55794432,1625,1622,1625,1622,103
|
|
20240104,100700,55627354,1622,1621,1622,1621,253
|
|
20240104,100600,55217240,1621,1621,1621,1621,0
|
|
20240104,100500,55217240,1621,1621,1621,1621,112
|
|
20240104,100400,55035688,1621,1620,1621,1619,513
|
|
20240104,100300,54204649,1620,1616,1620,1616,1935
|
|
20240104,100200,51071721,1616,1612,1616,1612,8988
|
|
20240104,100100,36575373,1612,1611,1612,1611,530
|
|
20240104,100000,35721333,1611,1611,1611,1611,0
|
|
20240104,095900,35721333,1611,1610,1611,1610,3721
|
|
20240104,095800,29728964,1610,1610,1610,1610,0
|
|
20240104,095700,29728964,1610,1610,1610,1610,0
|
|
20240104,095600,29728964,1610,1610,1610,1610,0
|
|
20240104,095500,29728964,1610,1604,1610,1603,4747
|
|
20240104,095400,22116518,1604,1604,1604,1604,0
|
|
20240104,095300,22116518,1604,1603,1604,1603,2
|
|
20240104,095200,22113311,1604,1604,1604,1604,1
|
|
20240104,095100,22111707,1603,1603,1603,1603,1
|
|
20240104,095000,22110104,1609,1609,1609,1609,0
|
|
20240104,094900,22110104,1609,1609,1609,1609,50
|
|
20240104,094800,22029654,1611,1611,1611,1611,0
|
|
20240104,094700,22029654,1611,1611,1611,1611,0
|
|
20240104,094600,22029654,1611,1611,1611,1611,2
|
|
20240104,094500,22026432,1607,1601,1607,1600,1420
|
|
20240104,094400,19750992,1611,1611,1611,1611,1
|
|
20240104,094300,19749381,1602,1611,1611,1602,412
|
|
20240104,094200,19088799,1611,1611,1611,1611,0
|
|
20240104,094100,19088799,1611,1611,1611,1611,0
|
|
20240104,094000,19088799,1611,1611,1611,1611,0
|
|
20240104,093900,19088799,1611,1611,1611,1611,0
|
|
20240104,093800,19088799,1611,1611,1611,1604,57
|
|
20240104,093700,18997322,1611,1611,1611,1611,9
|
|
20240104,093600,18982823,1611,1611,1611,1611,200
|
|
20240104,093500,18660623,1611,1611,1611,1611,23
|
|
20240104,093400,18623570,1611,1611,1611,1611,0
|
|
20240104,093300,18623570,1611,1611,1611,1611,310
|
|
20240104,093200,18124160,1611,1611,1611,1611,500
|
|
20240104,093100,17318660,1611,1611,1611,1611,19
|
|
20240104,093000,17288051,1611,1611,1611,1611,150
|
|
20240104,092900,17046401,1611,1609,1611,1608,90
|
|
20240104,092800,16901598,1611,1611,1611,1611,0
|
|
20240104,092700,16901598,1611,1610,1611,1610,4
|
|
20240104,092600,16895157,1611,1608,1611,1608,75
|
|
20240104,092500,16774554,1611,1608,1611,1608,26
|
|
20240104,092400,16732743,1611,1611,1611,1611,100
|
|
20240104,092300,16571643,1612,1612,1612,1612,0
|
|
20240104,092200,16571643,1612,1612,1612,1610,201
|
|
20240104,092100,16247781,1613,1613,1613,1613,100
|
|
20240104,092000,16086481,1613,1612,1613,1612,2
|
|
20240104,091900,16083256,1608,1608,1608,1608,282
|
|
20240104,091800,15629800,1608,1609,1609,1608,471
|
|
20240104,091700,14872431,1612,1612,1612,1612,0
|
|
20240104,091600,14872431,1612,1612,1612,1612,100
|
|
20240104,091500,14711231,1613,1613,1613,1613,200
|
|
20240104,091400,14388631,1613,1613,1613,1613,10
|
|
20240104,091300,14372501,1613,1613,1613,1613,0
|
|
20240104,091200,14372501,1613,1597,1613,1596,1015
|
|
20240104,091100,12752304,1614,1614,1614,1614,300
|
|
20240104,091000,12268104,1614,1614,1614,1614,250
|
|
20240104,090900,11864604,1615,1615,1615,1615,0
|
|
20240104,090800,11864604,1615,1615,1615,1615,0
|
|
20240104,090700,11864604,1615,1615,1615,1615,0
|
|
20240104,090600,11864604,1615,1615,1615,1615,5000
|
|
20240104,090500,3789604,1615,1615,1616,1615,146
|
|
20240104,090400,3553788,1616,1616,1616,1616,0
|
|
20240104,090300,3553788,1616,1616,1616,1616,0
|
|
20240104,090200,3553788,1616,1615,1616,1615,47
|
|
20240104,090100,3477853,1616,1615,1616,1615,3
|
|
20240104,090000,3473007,1596,1604,1610,1596,2168
|