732 lines
34 KiB
CSV
732 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240105,210900,227321124,1532,1532,1532,1532,5995
|
|
20240105,210800,227321124,1532,1532,1532,1532,0
|
|
20240105,210700,227321124,1532,1532,1532,1532,0
|
|
20240105,210600,227321124,1532,1532,1532,1532,0
|
|
20240105,210500,227321124,1532,1532,1532,1532,0
|
|
20240105,210400,227321124,1532,1532,1532,1532,0
|
|
20240105,210300,227321124,1532,1532,1532,1532,0
|
|
20240105,210200,227321124,1532,1532,1532,1532,0
|
|
20240105,210100,227321124,1532,1532,1532,1532,0
|
|
20240105,210000,227321124,1532,1532,1532,1532,0
|
|
20240105,205900,227321124,1532,1532,1532,1532,0
|
|
20240105,205800,227321124,1532,1532,1532,1532,0
|
|
20240105,205700,227321124,1532,1532,1532,1532,0
|
|
20240105,205600,227321124,1532,1532,1532,1532,0
|
|
20240105,205500,227321124,1532,1532,1532,1532,0
|
|
20240105,205400,227321124,1532,1532,1532,1532,0
|
|
20240105,205300,227321124,1532,1532,1532,1532,0
|
|
20240105,205200,227321124,1532,1532,1532,1532,0
|
|
20240105,205100,227321124,1532,1532,1532,1532,0
|
|
20240105,205000,227321124,1532,1532,1532,1532,0
|
|
20240105,204900,227321124,1532,1532,1532,1532,0
|
|
20240105,204800,227321124,1532,1532,1532,1532,0
|
|
20240105,204700,227321124,1532,1532,1532,1532,0
|
|
20240105,204600,227321124,1532,1532,1532,1532,0
|
|
20240105,204500,227321124,1532,1532,1532,1532,0
|
|
20240105,204400,227321124,1532,1532,1532,1532,0
|
|
20240105,204300,227321124,1532,1532,1532,1532,0
|
|
20240105,204200,227321124,1532,1532,1532,1532,0
|
|
20240105,204100,227321124,1532,1532,1532,1532,0
|
|
20240105,204000,227321124,1532,1532,1532,1532,0
|
|
20240105,203900,227321124,1532,1532,1532,1532,5995
|
|
20240105,203800,227321124,1532,1532,1532,1532,0
|
|
20240105,203700,227321124,1532,1532,1532,1532,0
|
|
20240105,203600,227321124,1532,1532,1532,1532,0
|
|
20240105,203500,227321124,1532,1532,1532,1532,0
|
|
20240105,203400,227321124,1532,1532,1532,1532,0
|
|
20240105,203300,227321124,1532,1532,1532,1532,0
|
|
20240105,203200,227321124,1532,1532,1532,1532,0
|
|
20240105,203100,227321124,1532,1532,1532,1532,0
|
|
20240105,203000,227321124,1532,1532,1532,1532,0
|
|
20240105,202900,227321124,1532,1532,1532,1532,0
|
|
20240105,202800,227321124,1532,1532,1532,1532,0
|
|
20240105,202700,227321124,1532,1532,1532,1532,0
|
|
20240105,202600,227321124,1532,1532,1532,1532,0
|
|
20240105,202500,227321124,1532,1532,1532,1532,0
|
|
20240105,202400,227321124,1532,1532,1532,1532,0
|
|
20240105,202300,227321124,1532,1532,1532,1532,0
|
|
20240105,202200,227321124,1532,1532,1532,1532,0
|
|
20240105,202100,227321124,1532,1532,1532,1532,0
|
|
20240105,202000,227321124,1532,1532,1532,1532,0
|
|
20240105,201900,227321124,1532,1532,1532,1532,0
|
|
20240105,201800,227321124,1532,1532,1532,1532,0
|
|
20240105,201700,227321124,1532,1532,1532,1532,0
|
|
20240105,201600,227321124,1532,1532,1532,1532,0
|
|
20240105,201500,227321124,1532,1532,1532,1532,0
|
|
20240105,201400,227321124,1532,1532,1532,1532,0
|
|
20240105,201300,227321124,1532,1532,1532,1532,0
|
|
20240105,201200,227321124,1532,1532,1532,1532,0
|
|
20240105,201100,227321124,1532,1532,1532,1532,0
|
|
20240105,201000,227321124,1532,1532,1532,1532,0
|
|
20240105,200900,227321124,1532,1532,1532,1532,5995
|
|
20240105,200800,227321124,1532,1532,1532,1532,0
|
|
20240105,200700,227321124,1532,1532,1532,1532,0
|
|
20240105,200600,227321124,1532,1532,1532,1532,0
|
|
20240105,200500,227321124,1532,1532,1532,1532,0
|
|
20240105,200400,227321124,1532,1532,1532,1532,0
|
|
20240105,200300,227321124,1532,1532,1532,1532,0
|
|
20240105,200200,227321124,1532,1532,1532,1532,0
|
|
20240105,200100,227321124,1532,1532,1532,1532,0
|
|
20240105,200000,227321124,1532,1532,1532,1532,0
|
|
20240105,195900,227321124,1532,1532,1532,1532,0
|
|
20240105,195800,227321124,1532,1532,1532,1532,0
|
|
20240105,195700,227321124,1532,1532,1532,1532,0
|
|
20240105,195600,227321124,1532,1532,1532,1532,0
|
|
20240105,195500,227321124,1532,1532,1532,1532,0
|
|
20240105,195400,227321124,1532,1532,1532,1532,0
|
|
20240105,195300,227321124,1532,1532,1532,1532,0
|
|
20240105,195200,227321124,1532,1532,1532,1532,0
|
|
20240105,195100,227321124,1532,1532,1532,1532,0
|
|
20240105,195000,227321124,1532,1532,1532,1532,0
|
|
20240105,194900,227321124,1532,1532,1532,1532,0
|
|
20240105,194800,227321124,1532,1532,1532,1532,0
|
|
20240105,194700,227321124,1532,1532,1532,1532,0
|
|
20240105,194600,227321124,1532,1532,1532,1532,0
|
|
20240105,194500,227321124,1532,1532,1532,1532,0
|
|
20240105,194400,227321124,1532,1532,1532,1532,0
|
|
20240105,194300,227321124,1532,1532,1532,1532,0
|
|
20240105,194200,227321124,1532,1532,1532,1532,0
|
|
20240105,194100,227321124,1532,1532,1532,1532,0
|
|
20240105,194000,227321124,1532,1532,1532,1532,0
|
|
20240105,193900,227321124,1532,1532,1532,1532,5995
|
|
20240105,193800,227321124,1532,1532,1532,1532,0
|
|
20240105,193700,227321124,1532,1532,1532,1532,0
|
|
20240105,193600,227321124,1532,1532,1532,1532,0
|
|
20240105,193500,227321124,1532,1532,1532,1532,0
|
|
20240105,193400,227321124,1532,1532,1532,1532,0
|
|
20240105,193300,227321124,1532,1532,1532,1532,0
|
|
20240105,193200,227321124,1532,1532,1532,1532,0
|
|
20240105,193100,227321124,1532,1532,1532,1532,0
|
|
20240105,193000,227321124,1532,1532,1532,1532,0
|
|
20240105,192900,227321124,1532,1532,1532,1532,0
|
|
20240105,192800,227321124,1532,1532,1532,1532,0
|
|
20240105,192700,227321124,1532,1532,1532,1532,0
|
|
20240105,192600,227321124,1532,1532,1532,1532,0
|
|
20240105,192500,227321124,1532,1532,1532,1532,0
|
|
20240105,192400,227321124,1532,1532,1532,1532,0
|
|
20240105,192300,227321124,1532,1532,1532,1532,0
|
|
20240105,192200,227321124,1532,1532,1532,1532,0
|
|
20240105,192100,227321124,1532,1532,1532,1532,0
|
|
20240105,192000,227321124,1532,1532,1532,1532,0
|
|
20240105,191900,227321124,1532,1532,1532,1532,0
|
|
20240105,191800,227321124,1532,1532,1532,1532,0
|
|
20240105,191700,227321124,1532,1532,1532,1532,0
|
|
20240105,191600,227321124,1532,1532,1532,1532,0
|
|
20240105,191500,227321124,1532,1532,1532,1532,0
|
|
20240105,191400,227321124,1532,1532,1532,1532,0
|
|
20240105,191300,227321124,1532,1532,1532,1532,0
|
|
20240105,191200,227321124,1532,1532,1532,1532,0
|
|
20240105,191100,227321124,1532,1532,1532,1532,0
|
|
20240105,191000,227321124,1532,1532,1532,1532,0
|
|
20240105,190900,227321124,1532,1532,1532,1532,5995
|
|
20240105,190800,227321124,1532,1532,1532,1532,0
|
|
20240105,190700,227321124,1532,1532,1532,1532,0
|
|
20240105,190600,227321124,1532,1532,1532,1532,0
|
|
20240105,190500,227321124,1532,1532,1532,1532,0
|
|
20240105,190400,227321124,1532,1532,1532,1532,0
|
|
20240105,190300,227321124,1532,1532,1532,1532,0
|
|
20240105,190200,227321124,1532,1532,1532,1532,0
|
|
20240105,190100,227321124,1532,1532,1532,1532,0
|
|
20240105,190000,227321124,1532,1532,1532,1532,0
|
|
20240105,185900,227321124,1532,1532,1532,1532,0
|
|
20240105,185800,227321124,1532,1532,1532,1532,0
|
|
20240105,185700,227321124,1532,1532,1532,1532,0
|
|
20240105,185600,227321124,1532,1532,1532,1532,0
|
|
20240105,185500,227321124,1532,1532,1532,1532,0
|
|
20240105,185400,227321124,1532,1532,1532,1532,0
|
|
20240105,185300,227321124,1532,1532,1532,1532,0
|
|
20240105,185200,227321124,1532,1532,1532,1532,0
|
|
20240105,185100,227321124,1532,1532,1532,1532,0
|
|
20240105,185000,227321124,1532,1532,1532,1532,0
|
|
20240105,184900,227321124,1532,1532,1532,1532,0
|
|
20240105,184800,227321124,1532,1532,1532,1532,0
|
|
20240105,184700,227321124,1532,1532,1532,1532,0
|
|
20240105,184600,227321124,1532,1532,1532,1532,0
|
|
20240105,184500,227321124,1532,1532,1532,1532,0
|
|
20240105,184400,227321124,1532,1532,1532,1532,0
|
|
20240105,184300,227321124,1532,1532,1532,1532,0
|
|
20240105,184200,227321124,1532,1532,1532,1532,0
|
|
20240105,184100,227321124,1532,1532,1532,1532,0
|
|
20240105,184000,227321124,1532,1532,1532,1532,0
|
|
20240105,183900,227321124,1532,1532,1532,1532,5995
|
|
20240105,183800,227321124,1532,1532,1532,1532,0
|
|
20240105,183700,227321124,1532,1532,1532,1532,0
|
|
20240105,183600,227321124,1532,1532,1532,1532,0
|
|
20240105,183500,227321124,1532,1532,1532,1532,0
|
|
20240105,183400,227321124,1532,1532,1532,1532,0
|
|
20240105,183300,227321124,1532,1532,1532,1532,0
|
|
20240105,183200,227321124,1532,1532,1532,1532,0
|
|
20240105,183100,227321124,1532,1532,1532,1532,0
|
|
20240105,183000,227321124,1532,1532,1532,1532,0
|
|
20240105,182900,227321124,1532,1532,1532,1532,0
|
|
20240105,182800,227321124,1532,1532,1532,1532,0
|
|
20240105,182700,227321124,1532,1532,1532,1532,0
|
|
20240105,182600,227321124,1532,1532,1532,1532,0
|
|
20240105,182500,227321124,1532,1532,1532,1532,0
|
|
20240105,182400,227321124,1532,1532,1532,1532,0
|
|
20240105,182300,227321124,1532,1532,1532,1532,0
|
|
20240105,182200,227321124,1532,1532,1532,1532,0
|
|
20240105,182100,227321124,1532,1532,1532,1532,0
|
|
20240105,182000,227321124,1532,1532,1532,1532,0
|
|
20240105,181900,227321124,1532,1532,1532,1532,0
|
|
20240105,181800,227321124,1532,1532,1532,1532,0
|
|
20240105,181700,227321124,1532,1532,1532,1532,0
|
|
20240105,181600,227321124,1532,1532,1532,1532,0
|
|
20240105,181500,227321124,1532,1532,1532,1532,0
|
|
20240105,181400,227321124,1532,1532,1532,1532,0
|
|
20240105,181300,227321124,1532,1532,1532,1532,0
|
|
20240105,181200,227321124,1532,1532,1532,1532,0
|
|
20240105,181100,227321124,1532,1532,1532,1532,0
|
|
20240105,181000,227321124,1532,1532,1532,1532,0
|
|
20240105,180900,227321124,1532,1532,1532,1532,5995
|
|
20240105,180800,227321124,1532,1532,1532,1532,0
|
|
20240105,180700,227321124,1532,1532,1532,1532,0
|
|
20240105,180600,227321124,1532,1532,1532,1532,0
|
|
20240105,180500,227321124,1532,1532,1532,1532,0
|
|
20240105,180400,227321124,1532,1532,1532,1532,0
|
|
20240105,180300,227321124,1532,1532,1532,1532,0
|
|
20240105,180200,227321124,1532,1532,1532,1532,0
|
|
20240105,180100,227321124,1532,1532,1532,1532,0
|
|
20240105,180000,227321124,1532,1532,1532,1532,0
|
|
20240105,175900,227321124,1532,1532,1532,1532,0
|
|
20240105,175800,227321124,1532,1532,1532,1532,0
|
|
20240105,175700,227321124,1532,1532,1532,1532,0
|
|
20240105,175600,227321124,1532,1532,1532,1532,0
|
|
20240105,175500,227321124,1532,1532,1532,1532,0
|
|
20240105,175400,227321124,1532,1532,1532,1532,0
|
|
20240105,175300,227321124,1532,1532,1532,1532,0
|
|
20240105,175200,227321124,1532,1532,1532,1532,0
|
|
20240105,175100,227321124,1532,1532,1532,1532,0
|
|
20240105,175000,227321124,1532,1532,1532,1532,0
|
|
20240105,174900,227321124,1532,1532,1532,1532,0
|
|
20240105,174800,227321124,1532,1532,1532,1532,0
|
|
20240105,174700,227321124,1532,1532,1532,1532,0
|
|
20240105,174600,227321124,1532,1532,1532,1532,0
|
|
20240105,174500,227321124,1532,1532,1532,1532,0
|
|
20240105,174400,227321124,1532,1532,1532,1532,0
|
|
20240105,174300,227321124,1532,1532,1532,1532,0
|
|
20240105,174200,227321124,1532,1532,1532,1532,0
|
|
20240105,174100,227321124,1532,1532,1532,1532,0
|
|
20240105,174000,227321124,1532,1532,1532,1532,0
|
|
20240105,173900,227321124,1532,1532,1532,1532,5995
|
|
20240105,173800,227321124,1532,1532,1532,1532,0
|
|
20240105,173700,227321124,1532,1532,1532,1532,0
|
|
20240105,173600,227321124,1532,1532,1532,1532,0
|
|
20240105,173500,227321124,1532,1532,1532,1532,0
|
|
20240105,173400,227321124,1532,1532,1532,1532,0
|
|
20240105,173300,227321124,1532,1532,1532,1532,0
|
|
20240105,173200,227321124,1532,1532,1532,1532,0
|
|
20240105,173100,227321124,1532,1532,1532,1532,0
|
|
20240105,173000,227321124,1532,1532,1532,1532,0
|
|
20240105,172900,227321124,1532,1532,1532,1532,0
|
|
20240105,172800,227321124,1532,1532,1532,1532,0
|
|
20240105,172700,227321124,1532,1532,1532,1532,0
|
|
20240105,172600,227321124,1532,1532,1532,1532,0
|
|
20240105,172500,227321124,1532,1532,1532,1532,0
|
|
20240105,172400,227321124,1532,1532,1532,1532,0
|
|
20240105,172300,227321124,1532,1532,1532,1532,0
|
|
20240105,172200,227321124,1532,1532,1532,1532,0
|
|
20240105,172100,227321124,1532,1532,1532,1532,0
|
|
20240105,172000,227321124,1532,1532,1532,1532,0
|
|
20240105,171900,227321124,1532,1532,1532,1532,0
|
|
20240105,171800,227321124,1532,1532,1532,1532,0
|
|
20240105,171700,227321124,1532,1532,1532,1532,0
|
|
20240105,171600,227321124,1532,1532,1532,1532,0
|
|
20240105,171500,227321124,1532,1532,1532,1532,0
|
|
20240105,171400,227321124,1532,1532,1532,1532,0
|
|
20240105,171300,227321124,1532,1532,1532,1532,0
|
|
20240105,171200,227321124,1532,1532,1532,1532,0
|
|
20240105,171100,227321124,1532,1532,1532,1532,0
|
|
20240105,171000,227321124,1532,1532,1532,1532,0
|
|
20240105,170900,227321124,1532,1532,1532,1532,5995
|
|
20240105,170800,227321124,1532,1532,1532,1532,0
|
|
20240105,170700,227321124,1532,1532,1532,1532,0
|
|
20240105,170600,227321124,1532,1532,1532,1532,0
|
|
20240105,170500,227321124,1532,1532,1532,1532,0
|
|
20240105,170400,227321124,1532,1532,1532,1532,0
|
|
20240105,170300,227321124,1532,1532,1532,1532,0
|
|
20240105,170200,227321124,1532,1532,1532,1532,0
|
|
20240105,170100,227321124,1532,1532,1532,1532,0
|
|
20240105,170000,227321124,1532,1532,1532,1532,0
|
|
20240105,165900,227321124,1532,1532,1532,1532,0
|
|
20240105,165800,227321124,1532,1532,1532,1532,0
|
|
20240105,165700,227321124,1532,1532,1532,1532,0
|
|
20240105,165600,227321124,1532,1532,1532,1532,0
|
|
20240105,165500,227321124,1532,1532,1532,1532,0
|
|
20240105,165400,227321124,1532,1532,1532,1532,0
|
|
20240105,165300,227321124,1532,1532,1532,1532,0
|
|
20240105,165200,227321124,1532,1532,1532,1532,0
|
|
20240105,165100,227321124,1532,1532,1532,1532,0
|
|
20240105,165000,227321124,1532,1532,1532,1532,0
|
|
20240105,164900,227321124,1532,1532,1532,1532,0
|
|
20240105,164800,227321124,1532,1532,1532,1532,0
|
|
20240105,164700,227321124,1532,1532,1532,1532,0
|
|
20240105,164600,227321124,1532,1532,1532,1532,0
|
|
20240105,164500,227321124,1532,1532,1532,1532,0
|
|
20240105,164400,227321124,1532,1532,1532,1532,0
|
|
20240105,164300,227321124,1532,1532,1532,1532,0
|
|
20240105,164200,227321124,1532,1532,1532,1532,0
|
|
20240105,164100,227321124,1532,1532,1532,1532,0
|
|
20240105,164000,227321124,1532,1532,1532,1532,0
|
|
20240105,163900,227321124,1532,1532,1532,1532,5995
|
|
20240105,163800,227321124,1532,1532,1532,1532,0
|
|
20240105,163700,227321124,1532,1532,1532,1532,0
|
|
20240105,163600,227321124,1532,1532,1532,1532,0
|
|
20240105,163500,227321124,1532,1532,1532,1532,0
|
|
20240105,163400,227321124,1532,1532,1532,1532,0
|
|
20240105,163300,227321124,1532,1532,1532,1532,0
|
|
20240105,163200,227321124,1532,1532,1532,1532,0
|
|
20240105,163100,227321124,1532,1532,1532,1532,0
|
|
20240105,163000,227321124,1532,1532,1532,1532,0
|
|
20240105,162900,227321124,1532,1532,1532,1532,0
|
|
20240105,162800,227321124,1532,1532,1532,1532,0
|
|
20240105,162700,227321124,1532,1532,1532,1532,0
|
|
20240105,162600,227321124,1532,1532,1532,1532,0
|
|
20240105,162500,227321124,1532,1532,1532,1532,0
|
|
20240105,162400,227321124,1532,1532,1532,1532,0
|
|
20240105,162300,227321124,1532,1532,1532,1532,0
|
|
20240105,162200,227321124,1532,1532,1532,1532,0
|
|
20240105,162100,227321124,1532,1532,1532,1532,0
|
|
20240105,162000,227321124,1532,1532,1532,1532,0
|
|
20240105,161900,227321124,1532,1532,1532,1532,0
|
|
20240105,161800,227321124,1532,1532,1532,1532,0
|
|
20240105,161700,227321124,1532,1532,1532,1532,0
|
|
20240105,161600,227321124,1532,1532,1532,1532,0
|
|
20240105,161500,227321124,1532,1532,1532,1532,0
|
|
20240105,161400,227321124,1532,1532,1532,1532,0
|
|
20240105,161300,227321124,1532,1532,1532,1532,0
|
|
20240105,161200,227321124,1532,1532,1532,1532,0
|
|
20240105,161100,227321124,1532,1532,1532,1532,0
|
|
20240105,161000,227321124,1532,1532,1532,1532,0
|
|
20240105,160900,227321124,1532,1532,1532,1532,5995
|
|
20240105,160800,227321124,1532,1532,1532,1532,0
|
|
20240105,160700,227321124,1532,1532,1532,1532,0
|
|
20240105,160600,227321124,1532,1532,1532,1532,0
|
|
20240105,160500,227321124,1532,1532,1532,1532,0
|
|
20240105,160400,227321124,1532,1532,1532,1532,0
|
|
20240105,160300,227321124,1532,1532,1532,1532,0
|
|
20240105,160200,227321124,1532,1532,1532,1532,0
|
|
20240105,160100,227321124,1532,1532,1532,1532,0
|
|
20240105,160000,227321124,1532,1532,1532,1532,0
|
|
20240105,155900,227321124,1532,1532,1532,1532,0
|
|
20240105,155800,227321124,1532,1532,1532,1532,0
|
|
20240105,155700,227321124,1532,1532,1532,1532,0
|
|
20240105,155600,227321124,1532,1532,1532,1532,0
|
|
20240105,155500,227321124,1532,1532,1532,1532,0
|
|
20240105,155400,227321124,1532,1532,1532,1532,0
|
|
20240105,155300,227321124,1532,1532,1532,1532,0
|
|
20240105,155200,227321124,1532,1532,1532,1532,0
|
|
20240105,155100,227321124,1532,1532,1532,1532,0
|
|
20240105,155000,227321124,1532,1532,1532,1532,0
|
|
20240105,154900,227321124,1532,1532,1532,1532,0
|
|
20240105,154800,227321124,1532,1532,1532,1532,0
|
|
20240105,154700,227321124,1532,1532,1532,1532,0
|
|
20240105,154600,227321124,1532,1532,1532,1532,0
|
|
20240105,154500,227321124,1532,1532,1532,1532,0
|
|
20240105,154400,227321124,1532,1532,1532,1532,0
|
|
20240105,154300,227321124,1532,1532,1532,1532,0
|
|
20240105,154200,227321124,1532,1532,1532,1532,0
|
|
20240105,154100,227321124,1532,1532,1532,1532,0
|
|
20240105,154000,227321124,1532,1532,1532,1532,0
|
|
20240105,153900,227321124,1532,1532,1532,1532,5995
|
|
20240105,153800,227321124,1532,1532,1532,1532,0
|
|
20240105,153700,227321124,1532,1532,1532,1532,0
|
|
20240105,153600,227321124,1532,1532,1532,1532,0
|
|
20240105,153500,227321124,1532,1532,1532,1532,0
|
|
20240105,153400,227321124,1532,1532,1532,1532,0
|
|
20240105,153300,227321124,1532,1532,1532,1532,0
|
|
20240105,153200,227321124,1532,1532,1532,1532,0
|
|
20240105,153100,227321124,1532,1532,1532,1532,0
|
|
20240105,153000,227321124,1532,1532,1532,1532,5995
|
|
20240105,152900,218136784,1533,1533,1533,1533,0
|
|
20240105,152800,218136784,1533,1533,1533,1533,0
|
|
20240105,152700,218136784,1533,1533,1533,1533,0
|
|
20240105,152600,218136784,1533,1533,1533,1533,0
|
|
20240105,152500,218136784,1533,1533,1533,1533,0
|
|
20240105,152400,218136784,1533,1533,1533,1533,0
|
|
20240105,152300,218136784,1533,1533,1533,1533,0
|
|
20240105,152200,218136784,1533,1533,1533,1533,0
|
|
20240105,152100,218136784,1533,1533,1533,1533,0
|
|
20240105,152000,218136784,1533,1533,1533,1533,0
|
|
20240105,151900,218136784,1533,1533,1533,1533,0
|
|
20240105,151800,218136784,1533,1531,1533,1521,4738
|
|
20240105,151700,210919195,1531,1531,1531,1530,2177
|
|
20240105,151600,207587208,1531,1532,1533,1531,2914
|
|
20240105,151500,203122204,1533,1533,1533,1533,17
|
|
20240105,151400,203096143,1533,1531,1533,1531,1712
|
|
20240105,151300,200471681,1533,1532,1533,1532,501
|
|
20240105,151200,199703767,1528,1528,1528,1522,2331
|
|
20240105,151100,196143769,1528,1542,1542,1515,8662
|
|
20240105,151000,182862654,1543,1543,1543,1543,950
|
|
20240105,150900,181396804,1542,1543,1543,1542,355
|
|
20240105,150800,180849047,1544,1544,1544,1544,27
|
|
20240105,150700,180807359,1545,1544,1545,1544,972
|
|
20240105,150600,179306584,1543,1543,1543,1543,13
|
|
20240105,150500,179286525,1543,1544,1544,1543,987
|
|
20240105,150400,177763149,1544,1544,1544,1544,1208
|
|
20240105,150300,175897997,1544,1544,1544,1544,500
|
|
20240105,150200,175125997,1544,1545,1545,1544,350
|
|
20240105,150100,174585594,1544,1549,1549,1544,987
|
|
20240105,150000,173061329,1549,1544,1552,1544,45
|
|
20240105,145900,172991735,1544,1545,1545,1544,4008
|
|
20240105,145800,166803139,1545,1551,1553,1545,2133
|
|
20240105,145700,163499517,1552,1554,1554,1552,738
|
|
20240105,145600,162353624,1553,1553,1553,1553,0
|
|
20240105,145500,162353624,1553,1554,1554,1553,1000
|
|
20240105,145400,160799697,1554,1556,1556,1554,3379
|
|
20240105,145300,155545688,1560,1560,1560,1560,316
|
|
20240105,145200,155052728,1560,1555,1560,1555,55
|
|
20240105,145100,154966953,1555,1554,1555,1554,50
|
|
20240105,145000,154889208,1554,1554,1554,1554,2101
|
|
20240105,144900,151624254,1553,1554,1554,1553,1449
|
|
20240105,144800,149373508,1554,1554,1554,1554,415
|
|
20240105,144700,148728598,1554,1556,1556,1554,4269
|
|
20240105,144600,142090571,1555,1555,1555,1555,3200
|
|
20240105,144500,137114571,1558,1563,1567,1555,4833
|
|
20240105,144400,129582036,1563,1563,1563,1563,224
|
|
20240105,144300,129231924,1563,1564,1564,1563,1776
|
|
20240105,144200,126456027,1563,1563,1563,1563,0
|
|
20240105,144100,126456027,1563,1563,1563,1563,0
|
|
20240105,144000,126456027,1563,1563,1563,1563,0
|
|
20240105,143900,126456027,1563,1565,1565,1563,530
|
|
20240105,143800,125627134,1563,1563,1563,1563,0
|
|
20240105,143700,125627134,1563,1563,1563,1563,18
|
|
20240105,143600,125599000,1563,1574,1574,1563,6227
|
|
20240105,143500,115809073,1575,1577,1577,1575,4684
|
|
20240105,143400,108428538,1577,1578,1578,1577,1797
|
|
20240105,143300,105594197,1579,1579,1579,1579,0
|
|
20240105,143200,105594197,1579,1579,1579,1579,0
|
|
20240105,143100,105594197,1579,1579,1579,1579,0
|
|
20240105,143000,105594197,1579,1579,1579,1579,449
|
|
20240105,142900,104885226,1579,1579,1579,1579,0
|
|
20240105,142800,104885226,1579,1579,1579,1579,503
|
|
20240105,142700,104090989,1579,1579,1579,1579,185
|
|
20240105,142600,103798874,1579,1579,1579,1579,0
|
|
20240105,142500,103798874,1579,1579,1579,1579,0
|
|
20240105,142400,103798874,1579,1578,1579,1578,1268
|
|
20240105,142300,101797102,1579,1579,1579,1579,0
|
|
20240105,142200,101797102,1579,1579,1579,1579,1
|
|
20240105,142100,101795523,1579,1579,1579,1579,0
|
|
20240105,142000,101795523,1579,1579,1579,1579,10
|
|
20240105,141900,101779733,1579,1579,1579,1579,0
|
|
20240105,141800,101779733,1579,1579,1579,1579,0
|
|
20240105,141700,101779733,1579,1579,1579,1579,201
|
|
20240105,141600,101462354,1578,1578,1578,1578,0
|
|
20240105,141500,101462354,1578,1578,1578,1578,51
|
|
20240105,141400,101381876,1578,1578,1578,1578,0
|
|
20240105,141300,101381876,1578,1578,1578,1578,0
|
|
20240105,141200,101381876,1578,1579,1579,1578,2450
|
|
20240105,141100,97515212,1579,1579,1579,1579,0
|
|
20240105,141000,97515212,1579,1579,1579,1579,0
|
|
20240105,140900,97515212,1579,1579,1579,1579,59
|
|
20240105,140800,97422051,1578,1578,1578,1578,0
|
|
20240105,140700,97422051,1578,1578,1578,1578,731
|
|
20240105,140600,96268533,1578,1578,1578,1578,0
|
|
20240105,140500,96268533,1578,1580,1580,1578,1500
|
|
20240105,140400,93899233,1581,1581,1581,1581,0
|
|
20240105,140300,93899233,1581,1581,1581,1581,367
|
|
20240105,140200,93319006,1581,1581,1581,1581,0
|
|
20240105,140100,93319006,1581,1581,1581,1581,0
|
|
20240105,140000,93319006,1581,1581,1581,1581,0
|
|
20240105,135900,93319006,1581,1581,1581,1581,0
|
|
20240105,135800,93319006,1581,1581,1581,1581,0
|
|
20240105,135700,93319006,1581,1581,1581,1581,0
|
|
20240105,135600,93319006,1581,1581,1581,1581,0
|
|
20240105,135500,93319006,1581,1581,1581,1581,11
|
|
20240105,135400,93301615,1581,1581,1581,1581,0
|
|
20240105,135300,93301615,1581,1581,1581,1581,16
|
|
20240105,135200,93276319,1580,1580,1580,1580,0
|
|
20240105,135100,93276319,1580,1580,1580,1580,0
|
|
20240105,135000,93276319,1580,1580,1580,1580,0
|
|
20240105,134900,93276319,1580,1580,1580,1580,1314
|
|
20240105,134800,91200199,1581,1581,1581,1581,0
|
|
20240105,134700,91200199,1581,1581,1581,1581,0
|
|
20240105,134600,91200199,1581,1581,1581,1581,0
|
|
20240105,134500,91200199,1581,1581,1581,1581,200
|
|
20240105,134400,90883999,1581,1581,1581,1581,200
|
|
20240105,134300,90567799,1581,1581,1581,1581,2
|
|
20240105,134200,90564637,1581,1581,1581,1581,0
|
|
20240105,134100,90564637,1581,1581,1581,1581,0
|
|
20240105,134000,90564637,1581,1581,1581,1581,0
|
|
20240105,133900,90564637,1581,1581,1581,1581,0
|
|
20240105,133800,90564637,1581,1581,1581,1581,0
|
|
20240105,133700,90564637,1581,1581,1581,1581,0
|
|
20240105,133600,90564637,1581,1581,1581,1581,0
|
|
20240105,133500,90564637,1581,1581,1581,1581,0
|
|
20240105,133400,90564637,1581,1581,1581,1581,3
|
|
20240105,133300,90559894,1581,1581,1581,1581,0
|
|
20240105,133200,90559894,1581,1581,1581,1581,0
|
|
20240105,133100,90559894,1581,1581,1581,1581,0
|
|
20240105,133000,90559894,1581,1581,1581,1581,0
|
|
20240105,132900,90559894,1581,1581,1581,1581,0
|
|
20240105,132800,90559894,1581,1581,1581,1581,1
|
|
20240105,132700,90558313,1579,1579,1579,1579,21
|
|
20240105,132600,90525154,1579,1579,1579,1579,22
|
|
20240105,132500,90490416,1579,1581,1581,1579,23
|
|
20240105,132400,90454097,1580,1581,1581,1580,4000
|
|
20240105,132300,84132737,1582,1582,1582,1582,0
|
|
20240105,132200,84132737,1582,1582,1582,1582,5
|
|
20240105,132100,84124827,1581,1582,1582,1581,982
|
|
20240105,132000,82572175,1584,1584,1584,1584,0
|
|
20240105,131900,82572175,1584,1584,1584,1584,12
|
|
20240105,131800,82553167,1581,1581,1581,1581,0
|
|
20240105,131700,82553167,1581,1581,1581,1581,0
|
|
20240105,131600,82553167,1581,1581,1581,1581,0
|
|
20240105,131500,82553167,1581,1581,1581,1581,0
|
|
20240105,131400,82553167,1581,1581,1581,1581,0
|
|
20240105,131300,82553167,1581,1581,1581,1581,0
|
|
20240105,131200,82553167,1581,1581,1581,1581,0
|
|
20240105,131100,82553167,1581,1581,1581,1581,0
|
|
20240105,131000,82553167,1581,1581,1581,1581,0
|
|
20240105,130900,82553167,1581,1581,1581,1581,0
|
|
20240105,130800,82553167,1581,1582,1582,1581,900
|
|
20240105,130700,81129617,1583,1583,1583,1582,1210
|
|
20240105,130600,79215197,1584,1584,1584,1584,10
|
|
20240105,130500,79199357,1584,1584,1584,1584,0
|
|
20240105,130400,79199357,1584,1584,1584,1584,0
|
|
20240105,130300,79199357,1584,1584,1584,1584,0
|
|
20240105,130200,79199357,1584,1584,1584,1584,0
|
|
20240105,130100,79199357,1584,1584,1584,1584,3
|
|
20240105,130000,79194605,1584,1584,1584,1584,11
|
|
20240105,125900,79177181,1584,1584,1584,1584,99
|
|
20240105,125800,79020365,1583,1583,1583,1583,0
|
|
20240105,125700,79020365,1583,1583,1583,1583,1313
|
|
20240105,125600,76941886,1584,1584,1584,1584,101
|
|
20240105,125500,76781902,1587,1587,1587,1587,70
|
|
20240105,125400,76670812,1588,1588,1588,1588,0
|
|
20240105,125300,76670812,1588,1588,1588,1588,0
|
|
20240105,125200,76670812,1588,1588,1588,1588,0
|
|
20240105,125100,76670812,1588,1582,1588,1581,2461
|
|
20240105,125000,72778525,1587,1587,1587,1587,0
|
|
20240105,124900,72778525,1587,1587,1587,1587,0
|
|
20240105,124800,72778525,1587,1587,1587,1587,0
|
|
20240105,124700,72778525,1587,1587,1587,1587,0
|
|
20240105,124600,72778525,1587,1587,1587,1587,0
|
|
20240105,124500,72778525,1587,1587,1587,1587,13
|
|
20240105,124400,72757894,1587,1587,1587,1587,0
|
|
20240105,124300,72757894,1587,1587,1587,1587,500
|
|
20240105,124200,71964394,1587,1587,1587,1587,0
|
|
20240105,124100,71964394,1587,1587,1587,1587,5
|
|
20240105,124000,71956459,1587,1587,1587,1587,0
|
|
20240105,123900,71956459,1587,1587,1587,1587,42
|
|
20240105,123800,71889805,1582,1582,1582,1582,0
|
|
20240105,123700,71889805,1582,1582,1582,1582,0
|
|
20240105,123600,71889805,1582,1582,1582,1582,0
|
|
20240105,123500,71889805,1582,1582,1582,1582,0
|
|
20240105,123400,71889805,1582,1582,1582,1582,0
|
|
20240105,123300,71889805,1582,1582,1582,1582,1500
|
|
20240105,123200,69516805,1582,1582,1582,1582,0
|
|
20240105,123100,69516805,1582,1582,1582,1582,0
|
|
20240105,123000,69516805,1582,1582,1582,1582,0
|
|
20240105,122900,69516805,1582,1582,1582,1582,0
|
|
20240105,122800,69516805,1582,1582,1582,1582,0
|
|
20240105,122700,69516805,1582,1582,1582,1582,0
|
|
20240105,122600,69516805,1582,1586,1586,1582,6498
|
|
20240105,122500,59224982,1585,1585,1585,1585,0
|
|
20240105,122400,59224982,1585,1585,1585,1585,0
|
|
20240105,122300,59224982,1585,1585,1585,1585,0
|
|
20240105,122200,59224982,1585,1585,1585,1585,0
|
|
20240105,122100,59224982,1585,1585,1585,1585,0
|
|
20240105,122000,59224982,1585,1585,1585,1585,0
|
|
20240105,121900,59224982,1585,1585,1585,1585,1
|
|
20240105,121800,59223397,1585,1585,1585,1585,3
|
|
20240105,121700,59218642,1589,1589,1589,1589,1
|
|
20240105,121600,59217053,1587,1587,1587,1587,0
|
|
20240105,121500,59217053,1587,1588,1588,1587,829
|
|
20240105,121400,57901429,1588,1588,1588,1588,0
|
|
20240105,121300,57901429,1588,1588,1588,1588,4
|
|
20240105,121200,57895077,1588,1588,1588,1588,0
|
|
20240105,121100,57895077,1588,1588,1588,1588,0
|
|
20240105,121000,57895077,1588,1588,1588,1588,8
|
|
20240105,120900,57882373,1587,1587,1587,1587,0
|
|
20240105,120800,57882373,1587,1587,1587,1587,0
|
|
20240105,120700,57882373,1587,1587,1587,1587,0
|
|
20240105,120600,57882373,1587,1587,1587,1587,0
|
|
20240105,120500,57882373,1587,1587,1587,1587,0
|
|
20240105,120400,57882373,1587,1586,1587,1586,178
|
|
20240105,120300,57599912,1586,1586,1586,1586,10
|
|
20240105,120200,57584052,1586,1586,1586,1586,0
|
|
20240105,120100,57584052,1586,1586,1586,1586,0
|
|
20240105,120000,57584052,1586,1586,1586,1586,0
|
|
20240105,115900,57584052,1586,1586,1586,1586,0
|
|
20240105,115800,57584052,1586,1586,1586,1586,0
|
|
20240105,115700,57584052,1586,1586,1586,1586,0
|
|
20240105,115600,57584052,1586,1586,1586,1586,265
|
|
20240105,115500,57163762,1586,1586,1586,1586,0
|
|
20240105,115400,57163762,1586,1586,1586,1586,0
|
|
20240105,115300,57163762,1586,1589,1589,1586,6
|
|
20240105,115200,57154234,1589,1589,1589,1589,0
|
|
20240105,115100,57154234,1589,1589,1589,1589,0
|
|
20240105,115000,57154234,1589,1589,1589,1589,1
|
|
20240105,114900,57152645,1589,1589,1589,1589,0
|
|
20240105,114800,57152645,1589,1589,1589,1589,0
|
|
20240105,114700,57152645,1589,1589,1589,1589,0
|
|
20240105,114600,57152645,1589,1589,1589,1589,0
|
|
20240105,114500,57152645,1589,1589,1589,1589,0
|
|
20240105,114400,57152645,1589,1589,1589,1589,0
|
|
20240105,114300,57152645,1589,1589,1589,1589,0
|
|
20240105,114200,57152645,1589,1589,1589,1589,0
|
|
20240105,114100,57152645,1589,1589,1589,1589,140
|
|
20240105,114000,56930185,1589,1589,1589,1589,671
|
|
20240105,113900,55863966,1589,1589,1589,1589,0
|
|
20240105,113800,55863966,1589,1589,1589,1589,0
|
|
20240105,113700,55863966,1589,1588,1589,1585,311
|
|
20240105,113600,55370785,1589,1589,1589,1589,0
|
|
20240105,113500,55370785,1589,1589,1589,1589,1
|
|
20240105,113400,55369196,1587,1587,1587,1587,1
|
|
20240105,113300,55367609,1588,1588,1588,1588,5
|
|
20240105,113200,55359669,1587,1587,1587,1587,0
|
|
20240105,113100,55359669,1587,1587,1587,1587,0
|
|
20240105,113000,55359669,1587,1587,1587,1587,16
|
|
20240105,112900,55334277,1587,1587,1587,1587,0
|
|
20240105,112800,55334277,1587,1587,1587,1587,30
|
|
20240105,112700,55286667,1590,1590,1590,1590,0
|
|
20240105,112600,55286667,1590,1590,1590,1590,0
|
|
20240105,112500,55286667,1590,1590,1590,1590,0
|
|
20240105,112400,55286667,1590,1590,1590,1590,0
|
|
20240105,112300,55286667,1590,1590,1590,1590,0
|
|
20240105,112200,55286667,1590,1590,1590,1590,0
|
|
20240105,112100,55286667,1590,1590,1590,1590,0
|
|
20240105,112000,55286667,1590,1590,1590,1590,0
|
|
20240105,111900,55286667,1590,1590,1590,1590,0
|
|
20240105,111800,55286667,1590,1590,1590,1590,0
|
|
20240105,111700,55286667,1590,1590,1590,1590,0
|
|
20240105,111600,55286667,1590,1590,1590,1590,0
|
|
20240105,111500,55286667,1590,1590,1590,1590,0
|
|
20240105,111400,55286667,1590,1590,1590,1590,500
|
|
20240105,111300,54491667,1590,1590,1590,1590,0
|
|
20240105,111200,54491667,1590,1590,1590,1590,0
|
|
20240105,111100,54491667,1590,1590,1590,1590,0
|
|
20240105,111000,54491667,1590,1590,1590,1590,0
|
|
20240105,110900,54491667,1590,1590,1590,1590,0
|
|
20240105,110800,54491667,1590,1590,1590,1590,0
|
|
20240105,110700,54491667,1590,1590,1590,1590,0
|
|
20240105,110600,54491667,1590,1590,1590,1590,0
|
|
20240105,110500,54491667,1590,1590,1590,1590,0
|
|
20240105,110400,54491667,1590,1590,1590,1590,0
|
|
20240105,110300,54491667,1590,1590,1590,1590,0
|
|
20240105,110200,54491667,1590,1590,1590,1590,0
|
|
20240105,110100,54491667,1590,1590,1590,1590,0
|
|
20240105,110000,54491667,1590,1590,1590,1590,0
|
|
20240105,105900,54491667,1590,1590,1590,1590,1000
|
|
20240105,105800,52901667,1590,1590,1590,1590,0
|
|
20240105,105700,52901667,1590,1585,1590,1585,2001
|
|
20240105,105600,49722427,1585,1585,1585,1585,202
|
|
20240105,105500,49402257,1585,1587,1587,1585,783
|
|
20240105,105400,48160688,1588,1588,1588,1588,0
|
|
20240105,105300,48160688,1588,1588,1588,1588,0
|
|
20240105,105200,48160688,1588,1588,1588,1588,0
|
|
20240105,105100,48160688,1588,1588,1588,1588,1
|
|
20240105,105000,48159100,1587,1587,1587,1587,0
|
|
20240105,104900,48159100,1587,1587,1587,1587,167
|
|
20240105,104800,47894071,1587,1587,1588,1587,245
|
|
20240105,104700,47505238,1587,1587,1587,1587,28
|
|
20240105,104600,47460802,1588,1587,1588,1587,228
|
|
20240105,104500,47098766,1588,1588,1588,1588,0
|
|
20240105,104400,47098766,1588,1588,1588,1588,0
|
|
20240105,104300,47098766,1588,1588,1588,1588,381
|
|
20240105,104200,46493738,1588,1588,1588,1588,1
|
|
20240105,104100,46492150,1589,1588,1589,1588,118
|
|
20240105,104000,46304666,1589,1589,1589,1589,0
|
|
20240105,103900,46304666,1589,1589,1589,1589,0
|
|
20240105,103800,46304666,1589,1589,1589,1589,0
|
|
20240105,103700,46304666,1589,1589,1589,1589,0
|
|
20240105,103600,46304666,1589,1589,1589,1589,0
|
|
20240105,103500,46304666,1589,1589,1589,1589,0
|
|
20240105,103400,46304666,1589,1589,1589,1589,0
|
|
20240105,103300,46304666,1589,1589,1589,1589,0
|
|
20240105,103200,46304666,1589,1589,1589,1589,0
|
|
20240105,103100,46304666,1589,1589,1589,1589,0
|
|
20240105,103000,46304666,1589,1589,1589,1589,0
|
|
20240105,102900,46304666,1589,1589,1589,1589,10
|
|
20240105,102800,46288776,1589,1589,1589,1589,0
|
|
20240105,102700,46288776,1589,1589,1589,1589,0
|
|
20240105,102600,46288776,1589,1587,1589,1587,361
|
|
20240105,102500,45715712,1587,1587,1587,1587,20
|
|
20240105,102400,45683972,1587,1587,1587,1587,40
|
|
20240105,102300,45620492,1587,1587,1587,1587,0
|
|
20240105,102200,45620492,1587,1587,1587,1587,0
|
|
20240105,102100,45620492,1587,1587,1587,1587,60
|
|
20240105,102000,45525272,1583,1583,1583,1583,0
|
|
20240105,101900,45525272,1583,1583,1583,1583,7
|
|
20240105,101800,45514191,1583,1583,1583,1583,0
|
|
20240105,101700,45514191,1583,1583,1583,1583,0
|
|
20240105,101600,45514191,1583,1583,1583,1583,210
|
|
20240105,101500,45181761,1583,1585,1586,1583,420
|
|
20240105,101400,44516569,1585,1586,1586,1585,527
|
|
20240105,101300,43681264,1587,1587,1587,1587,0
|
|
20240105,101200,43681264,1587,1586,1587,1586,110
|
|
20240105,101100,43506750,1586,1586,1586,1586,500
|
|
20240105,101000,42713750,1586,1586,1586,1586,1
|
|
20240105,100900,42712164,1586,1586,1586,1586,1
|
|
20240105,100800,42710578,1583,1583,1583,1583,0
|
|
20240105,100700,42710578,1583,1583,1583,1583,0
|
|
20240105,100600,42710578,1583,1583,1583,1583,0
|
|
20240105,100500,42710578,1583,1583,1583,1583,0
|
|
20240105,100400,42710578,1583,1583,1583,1583,0
|
|
20240105,100300,42710578,1583,1583,1583,1583,10
|
|
20240105,100200,42694748,1586,1586,1586,1586,2
|
|
20240105,100100,42691576,1586,1586,1586,1586,1
|
|
20240105,100000,42689990,1584,1584,1584,1584,1
|
|
20240105,095900,42688406,1585,1586,1586,1585,2
|
|
20240105,095800,42685235,1586,1586,1586,1586,10
|
|
20240105,095700,42669375,1586,1586,1586,1586,4
|
|
20240105,095600,42663031,1586,1586,1586,1586,4
|
|
20240105,095500,42656687,1583,1586,1586,1583,506
|
|
20240105,095400,41855664,1584,1584,1586,1584,31
|
|
20240105,095300,41806534,1586,1584,1586,1584,7
|
|
20240105,095200,41795434,1587,1587,1587,1587,1
|
|
20240105,095100,41793847,1587,1584,1587,1584,35
|
|
20240105,095000,41738404,1584,1584,1584,1584,18
|
|
20240105,094900,41709892,1584,1584,1584,1584,33
|
|
20240105,094800,41657620,1584,1584,1584,1584,600
|
|
20240105,094700,40707220,1587,1587,1587,1587,446
|
|
20240105,094600,39999418,1587,1587,1587,1587,54
|
|
20240105,094500,39913720,1588,1588,1588,1588,6
|
|
20240105,094400,39904192,1588,1588,1588,1588,500
|
|
20240105,094300,39110192,1588,1588,1588,1588,0
|
|
20240105,094200,39110192,1588,1588,1588,1588,0
|
|
20240105,094100,39110192,1588,1584,1588,1584,1556
|
|
20240105,094000,36645436,1584,1584,1584,1584,5
|
|
20240105,093900,36637516,1584,1584,1584,1579,303
|
|
20240105,093800,36159064,1579,1583,1583,1579,2017
|
|
20240105,093700,32970953,1583,1583,1583,1583,7
|
|
20240105,093600,32959872,1583,1583,1583,1583,483
|
|
20240105,093500,32195283,1583,1583,1583,1583,36
|
|
20240105,093400,32138295,1584,1584,1584,1584,0
|
|
20240105,093300,32138295,1584,1584,1584,1584,0
|
|
20240105,093200,32138295,1584,1582,1584,1582,11
|
|
20240105,093100,32120873,1578,1576,1578,1576,2090
|
|
20240105,093000,28822872,1576,1576,1576,1575,63
|
|
20240105,092900,28723601,1575,1575,1575,1575,9
|
|
20240105,092800,28709426,1578,1578,1578,1578,465
|
|
20240105,092700,27975656,1578,1578,1578,1578,0
|
|
20240105,092600,27975656,1578,1574,1578,1574,587
|
|
20240105,092500,27050970,1574,1574,1574,1574,493
|
|
20240105,092400,26274988,1581,1581,1581,1581,1000
|
|
20240105,092300,24693988,1573,1581,1581,1573,1711
|
|
20240105,092200,21994499,1581,1581,1581,1581,22
|
|
20240105,092100,21959717,1581,1581,1581,1581,68
|
|
20240105,092000,21852209,1581,1581,1581,1581,11
|
|
20240105,091900,21834818,1581,1581,1581,1581,5
|
|
20240105,091800,21826913,1573,1574,1574,1573,724
|
|
20240105,091700,20687462,1574,1574,1574,1574,0
|
|
20240105,091600,20687462,1574,1588,1588,1574,8
|
|
20240105,091500,20674786,1573,1573,1573,1573,200
|
|
20240105,091400,20360186,1588,1576,1588,1573,1308
|
|
20240105,091300,18300274,1589,1588,1589,1588,220
|
|
20240105,091200,17950814,1581,1580,1581,1580,1111
|
|
20240105,091100,16194368,1580,1579,1580,1579,4756
|
|
20240105,091000,8683887,1573,1573,1573,1573,477
|
|
20240105,090900,7933566,1580,1578,1580,1572,2418
|
|
20240105,090800,4129968,1580,1581,1581,1580,1540
|
|
20240105,090700,1696083,1590,1590,1590,1590,2
|
|
20240105,090600,1692903,1581,1586,1586,1581,150
|
|
20240105,090500,1455658,1590,1590,1590,1590,0
|
|
20240105,090400,1455658,1590,1590,1590,1590,1
|
|
20240105,090300,1454068,1590,1591,1591,1590,712
|
|
20240105,090200,321788,1593,1593,1593,1593,200
|
|
20240105,090100,3188,1594,1594,1594,1594,0
|
|
20240105,090000,3188,1594,1594,1594,1594,2
|