732 lines
35 KiB
CSV
732 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240108,210900,238271059,1552,1552,1552,1552,4903
|
|
20240108,210800,238271059,1552,1552,1552,1552,0
|
|
20240108,210700,238271059,1552,1552,1552,1552,0
|
|
20240108,210600,238271059,1552,1552,1552,1552,0
|
|
20240108,210500,238271059,1552,1552,1552,1552,0
|
|
20240108,210400,238271059,1552,1552,1552,1552,0
|
|
20240108,210300,238271059,1552,1552,1552,1552,0
|
|
20240108,210200,238271059,1552,1552,1552,1552,0
|
|
20240108,210100,238271059,1552,1552,1552,1552,0
|
|
20240108,210000,238271059,1552,1552,1552,1552,0
|
|
20240108,205900,238271059,1552,1552,1552,1552,0
|
|
20240108,205800,238271059,1552,1552,1552,1552,0
|
|
20240108,205700,238271059,1552,1552,1552,1552,0
|
|
20240108,205600,238271059,1552,1552,1552,1552,0
|
|
20240108,205500,238271059,1552,1552,1552,1552,0
|
|
20240108,205400,238271059,1552,1552,1552,1552,0
|
|
20240108,205300,238271059,1552,1552,1552,1552,0
|
|
20240108,205200,238271059,1552,1552,1552,1552,0
|
|
20240108,205100,238271059,1552,1552,1552,1552,0
|
|
20240108,205000,238271059,1552,1552,1552,1552,0
|
|
20240108,204900,238271059,1552,1552,1552,1552,0
|
|
20240108,204800,238271059,1552,1552,1552,1552,0
|
|
20240108,204700,238271059,1552,1552,1552,1552,0
|
|
20240108,204600,238271059,1552,1552,1552,1552,0
|
|
20240108,204500,238271059,1552,1552,1552,1552,0
|
|
20240108,204400,238271059,1552,1552,1552,1552,0
|
|
20240108,204300,238271059,1552,1552,1552,1552,0
|
|
20240108,204200,238271059,1552,1552,1552,1552,0
|
|
20240108,204100,238271059,1552,1552,1552,1552,0
|
|
20240108,204000,238271059,1552,1552,1552,1552,0
|
|
20240108,203900,238271059,1552,1552,1552,1552,4903
|
|
20240108,203800,238271059,1552,1552,1552,1552,0
|
|
20240108,203700,238271059,1552,1552,1552,1552,0
|
|
20240108,203600,238271059,1552,1552,1552,1552,0
|
|
20240108,203500,238271059,1552,1552,1552,1552,0
|
|
20240108,203400,238271059,1552,1552,1552,1552,0
|
|
20240108,203300,238271059,1552,1552,1552,1552,0
|
|
20240108,203200,238271059,1552,1552,1552,1552,0
|
|
20240108,203100,238271059,1552,1552,1552,1552,0
|
|
20240108,203000,238271059,1552,1552,1552,1552,0
|
|
20240108,202900,238271059,1552,1552,1552,1552,0
|
|
20240108,202800,238271059,1552,1552,1552,1552,0
|
|
20240108,202700,238271059,1552,1552,1552,1552,0
|
|
20240108,202600,238271059,1552,1552,1552,1552,0
|
|
20240108,202500,238271059,1552,1552,1552,1552,0
|
|
20240108,202400,238271059,1552,1552,1552,1552,0
|
|
20240108,202300,238271059,1552,1552,1552,1552,0
|
|
20240108,202200,238271059,1552,1552,1552,1552,0
|
|
20240108,202100,238271059,1552,1552,1552,1552,0
|
|
20240108,202000,238271059,1552,1552,1552,1552,0
|
|
20240108,201900,238271059,1552,1552,1552,1552,0
|
|
20240108,201800,238271059,1552,1552,1552,1552,0
|
|
20240108,201700,238271059,1552,1552,1552,1552,0
|
|
20240108,201600,238271059,1552,1552,1552,1552,0
|
|
20240108,201500,238271059,1552,1552,1552,1552,0
|
|
20240108,201400,238271059,1552,1552,1552,1552,0
|
|
20240108,201300,238271059,1552,1552,1552,1552,0
|
|
20240108,201200,238271059,1552,1552,1552,1552,0
|
|
20240108,201100,238271059,1552,1552,1552,1552,0
|
|
20240108,201000,238271059,1552,1552,1552,1552,0
|
|
20240108,200900,238271059,1552,1552,1552,1552,4903
|
|
20240108,200800,238271059,1552,1552,1552,1552,0
|
|
20240108,200700,238271059,1552,1552,1552,1552,0
|
|
20240108,200600,238271059,1552,1552,1552,1552,0
|
|
20240108,200500,238271059,1552,1552,1552,1552,0
|
|
20240108,200400,238271059,1552,1552,1552,1552,0
|
|
20240108,200300,238271059,1552,1552,1552,1552,0
|
|
20240108,200200,238271059,1552,1552,1552,1552,0
|
|
20240108,200100,238271059,1552,1552,1552,1552,0
|
|
20240108,200000,238271059,1552,1552,1552,1552,0
|
|
20240108,195900,238271059,1552,1552,1552,1552,0
|
|
20240108,195800,238271059,1552,1552,1552,1552,0
|
|
20240108,195700,238271059,1552,1552,1552,1552,0
|
|
20240108,195600,238271059,1552,1552,1552,1552,0
|
|
20240108,195500,238271059,1552,1552,1552,1552,0
|
|
20240108,195400,238271059,1552,1552,1552,1552,0
|
|
20240108,195300,238271059,1552,1552,1552,1552,0
|
|
20240108,195200,238271059,1552,1552,1552,1552,0
|
|
20240108,195100,238271059,1552,1552,1552,1552,0
|
|
20240108,195000,238271059,1552,1552,1552,1552,0
|
|
20240108,194900,238271059,1552,1552,1552,1552,0
|
|
20240108,194800,238271059,1552,1552,1552,1552,0
|
|
20240108,194700,238271059,1552,1552,1552,1552,0
|
|
20240108,194600,238271059,1552,1552,1552,1552,0
|
|
20240108,194500,238271059,1552,1552,1552,1552,0
|
|
20240108,194400,238271059,1552,1552,1552,1552,0
|
|
20240108,194300,238271059,1552,1552,1552,1552,0
|
|
20240108,194200,238271059,1552,1552,1552,1552,0
|
|
20240108,194100,238271059,1552,1552,1552,1552,0
|
|
20240108,194000,238271059,1552,1552,1552,1552,0
|
|
20240108,193900,238271059,1552,1552,1552,1552,4903
|
|
20240108,193800,238271059,1552,1552,1552,1552,0
|
|
20240108,193700,238271059,1552,1552,1552,1552,0
|
|
20240108,193600,238271059,1552,1552,1552,1552,0
|
|
20240108,193500,238271059,1552,1552,1552,1552,0
|
|
20240108,193400,238271059,1552,1552,1552,1552,0
|
|
20240108,193300,238271059,1552,1552,1552,1552,0
|
|
20240108,193200,238271059,1552,1552,1552,1552,0
|
|
20240108,193100,238271059,1552,1552,1552,1552,0
|
|
20240108,193000,238271059,1552,1552,1552,1552,0
|
|
20240108,192900,238271059,1552,1552,1552,1552,0
|
|
20240108,192800,238271059,1552,1552,1552,1552,0
|
|
20240108,192700,238271059,1552,1552,1552,1552,0
|
|
20240108,192600,238271059,1552,1552,1552,1552,0
|
|
20240108,192500,238271059,1552,1552,1552,1552,0
|
|
20240108,192400,238271059,1552,1552,1552,1552,0
|
|
20240108,192300,238271059,1552,1552,1552,1552,0
|
|
20240108,192200,238271059,1552,1552,1552,1552,0
|
|
20240108,192100,238271059,1552,1552,1552,1552,0
|
|
20240108,192000,238271059,1552,1552,1552,1552,0
|
|
20240108,191900,238271059,1552,1552,1552,1552,0
|
|
20240108,191800,238271059,1552,1552,1552,1552,0
|
|
20240108,191700,238271059,1552,1552,1552,1552,0
|
|
20240108,191600,238271059,1552,1552,1552,1552,0
|
|
20240108,191500,238271059,1552,1552,1552,1552,0
|
|
20240108,191400,238271059,1552,1552,1552,1552,0
|
|
20240108,191300,238271059,1552,1552,1552,1552,0
|
|
20240108,191200,238271059,1552,1552,1552,1552,0
|
|
20240108,191100,238271059,1552,1552,1552,1552,0
|
|
20240108,191000,238271059,1552,1552,1552,1552,0
|
|
20240108,190900,238271059,1552,1552,1552,1552,4903
|
|
20240108,190800,238271059,1552,1552,1552,1552,0
|
|
20240108,190700,238271059,1552,1552,1552,1552,0
|
|
20240108,190600,238271059,1552,1552,1552,1552,0
|
|
20240108,190500,238271059,1552,1552,1552,1552,0
|
|
20240108,190400,238271059,1552,1552,1552,1552,0
|
|
20240108,190300,238271059,1552,1552,1552,1552,0
|
|
20240108,190200,238271059,1552,1552,1552,1552,0
|
|
20240108,190100,238271059,1552,1552,1552,1552,0
|
|
20240108,190000,238271059,1552,1552,1552,1552,0
|
|
20240108,185900,238271059,1552,1552,1552,1552,0
|
|
20240108,185800,238271059,1552,1552,1552,1552,0
|
|
20240108,185700,238271059,1552,1552,1552,1552,0
|
|
20240108,185600,238271059,1552,1552,1552,1552,0
|
|
20240108,185500,238271059,1552,1552,1552,1552,0
|
|
20240108,185400,238271059,1552,1552,1552,1552,0
|
|
20240108,185300,238271059,1552,1552,1552,1552,0
|
|
20240108,185200,238271059,1552,1552,1552,1552,0
|
|
20240108,185100,238271059,1552,1552,1552,1552,0
|
|
20240108,185000,238271059,1552,1552,1552,1552,0
|
|
20240108,184900,238271059,1552,1552,1552,1552,0
|
|
20240108,184800,238271059,1552,1552,1552,1552,0
|
|
20240108,184700,238271059,1552,1552,1552,1552,0
|
|
20240108,184600,238271059,1552,1552,1552,1552,0
|
|
20240108,184500,238271059,1552,1552,1552,1552,0
|
|
20240108,184400,238271059,1552,1552,1552,1552,0
|
|
20240108,184300,238271059,1552,1552,1552,1552,0
|
|
20240108,184200,238271059,1552,1552,1552,1552,0
|
|
20240108,184100,238271059,1552,1552,1552,1552,0
|
|
20240108,184000,238271059,1552,1552,1552,1552,0
|
|
20240108,183900,238271059,1552,1552,1552,1552,4903
|
|
20240108,183800,238271059,1552,1552,1552,1552,0
|
|
20240108,183700,238271059,1552,1552,1552,1552,0
|
|
20240108,183600,238271059,1552,1552,1552,1552,0
|
|
20240108,183500,238271059,1552,1552,1552,1552,0
|
|
20240108,183400,238271059,1552,1552,1552,1552,0
|
|
20240108,183300,238271059,1552,1552,1552,1552,0
|
|
20240108,183200,238271059,1552,1552,1552,1552,0
|
|
20240108,183100,238271059,1552,1552,1552,1552,0
|
|
20240108,183000,238271059,1552,1552,1552,1552,0
|
|
20240108,182900,238271059,1552,1552,1552,1552,0
|
|
20240108,182800,238271059,1552,1552,1552,1552,0
|
|
20240108,182700,238271059,1552,1552,1552,1552,0
|
|
20240108,182600,238271059,1552,1552,1552,1552,0
|
|
20240108,182500,238271059,1552,1552,1552,1552,0
|
|
20240108,182400,238271059,1552,1552,1552,1552,0
|
|
20240108,182300,238271059,1552,1552,1552,1552,0
|
|
20240108,182200,238271059,1552,1552,1552,1552,0
|
|
20240108,182100,238271059,1552,1552,1552,1552,0
|
|
20240108,182000,238271059,1552,1552,1552,1552,0
|
|
20240108,181900,238271059,1552,1552,1552,1552,0
|
|
20240108,181800,238271059,1552,1552,1552,1552,0
|
|
20240108,181700,238271059,1552,1552,1552,1552,0
|
|
20240108,181600,238271059,1552,1552,1552,1552,0
|
|
20240108,181500,238271059,1552,1552,1552,1552,0
|
|
20240108,181400,238271059,1552,1552,1552,1552,0
|
|
20240108,181300,238271059,1552,1552,1552,1552,0
|
|
20240108,181200,238271059,1552,1552,1552,1552,0
|
|
20240108,181100,238271059,1552,1552,1552,1552,0
|
|
20240108,181000,238271059,1552,1552,1552,1552,0
|
|
20240108,180900,238271059,1552,1552,1552,1552,4903
|
|
20240108,180800,238271059,1552,1552,1552,1552,0
|
|
20240108,180700,238271059,1552,1552,1552,1552,0
|
|
20240108,180600,238271059,1552,1552,1552,1552,0
|
|
20240108,180500,238271059,1552,1552,1552,1552,0
|
|
20240108,180400,238271059,1552,1552,1552,1552,0
|
|
20240108,180300,238271059,1552,1552,1552,1552,0
|
|
20240108,180200,238271059,1552,1552,1552,1552,0
|
|
20240108,180100,238271059,1552,1552,1552,1552,0
|
|
20240108,180000,238271059,1552,1552,1552,1552,0
|
|
20240108,175900,238271059,1552,1552,1552,1552,0
|
|
20240108,175800,238271059,1552,1552,1552,1552,0
|
|
20240108,175700,238271059,1552,1552,1552,1552,0
|
|
20240108,175600,238271059,1552,1552,1552,1552,0
|
|
20240108,175500,238271059,1552,1552,1552,1552,0
|
|
20240108,175400,238271059,1552,1552,1552,1552,0
|
|
20240108,175300,238271059,1552,1552,1552,1552,0
|
|
20240108,175200,238271059,1552,1552,1552,1552,0
|
|
20240108,175100,238271059,1552,1552,1552,1552,0
|
|
20240108,175000,238271059,1552,1552,1552,1552,0
|
|
20240108,174900,238271059,1552,1552,1552,1552,0
|
|
20240108,174800,238271059,1552,1552,1552,1552,0
|
|
20240108,174700,238271059,1552,1552,1552,1552,0
|
|
20240108,174600,238271059,1552,1552,1552,1552,0
|
|
20240108,174500,238271059,1552,1552,1552,1552,0
|
|
20240108,174400,238271059,1552,1552,1552,1552,0
|
|
20240108,174300,238271059,1552,1552,1552,1552,0
|
|
20240108,174200,238271059,1552,1552,1552,1552,0
|
|
20240108,174100,238271059,1552,1552,1552,1552,0
|
|
20240108,174000,238271059,1552,1552,1552,1552,0
|
|
20240108,173900,238271059,1552,1552,1552,1552,4903
|
|
20240108,173800,238271059,1552,1552,1552,1552,0
|
|
20240108,173700,238271059,1552,1552,1552,1552,0
|
|
20240108,173600,238271059,1552,1552,1552,1552,0
|
|
20240108,173500,238271059,1552,1552,1552,1552,0
|
|
20240108,173400,238271059,1552,1552,1552,1552,0
|
|
20240108,173300,238271059,1552,1552,1552,1552,0
|
|
20240108,173200,238271059,1552,1552,1552,1552,0
|
|
20240108,173100,238271059,1552,1552,1552,1552,0
|
|
20240108,173000,238271059,1552,1552,1552,1552,0
|
|
20240108,172900,238271059,1552,1552,1552,1552,0
|
|
20240108,172800,238271059,1552,1552,1552,1552,0
|
|
20240108,172700,238271059,1552,1552,1552,1552,0
|
|
20240108,172600,238271059,1552,1552,1552,1552,0
|
|
20240108,172500,238271059,1552,1552,1552,1552,0
|
|
20240108,172400,238271059,1552,1552,1552,1552,0
|
|
20240108,172300,238271059,1552,1552,1552,1552,0
|
|
20240108,172200,238271059,1552,1552,1552,1552,0
|
|
20240108,172100,238271059,1552,1552,1552,1552,0
|
|
20240108,172000,238271059,1552,1552,1552,1552,0
|
|
20240108,171900,238271059,1552,1552,1552,1552,0
|
|
20240108,171800,238271059,1552,1552,1552,1552,0
|
|
20240108,171700,238271059,1552,1552,1552,1552,0
|
|
20240108,171600,238271059,1552,1552,1552,1552,0
|
|
20240108,171500,238271059,1552,1552,1552,1552,0
|
|
20240108,171400,238271059,1552,1552,1552,1552,0
|
|
20240108,171300,238271059,1552,1552,1552,1552,0
|
|
20240108,171200,238271059,1552,1552,1552,1552,0
|
|
20240108,171100,238271059,1552,1552,1552,1552,0
|
|
20240108,171000,238271059,1552,1552,1552,1552,0
|
|
20240108,170900,238271059,1552,1552,1552,1552,4903
|
|
20240108,170800,238271059,1552,1552,1552,1552,0
|
|
20240108,170700,238271059,1552,1552,1552,1552,0
|
|
20240108,170600,238271059,1552,1552,1552,1552,0
|
|
20240108,170500,238271059,1552,1552,1552,1552,0
|
|
20240108,170400,238271059,1552,1552,1552,1552,0
|
|
20240108,170300,238271059,1552,1552,1552,1552,0
|
|
20240108,170200,238271059,1552,1552,1552,1552,0
|
|
20240108,170100,238271059,1552,1552,1552,1552,0
|
|
20240108,170000,238271059,1552,1552,1552,1552,0
|
|
20240108,165900,238271059,1552,1552,1552,1552,0
|
|
20240108,165800,238271059,1552,1552,1552,1552,0
|
|
20240108,165700,238271059,1552,1552,1552,1552,0
|
|
20240108,165600,238271059,1552,1552,1552,1552,0
|
|
20240108,165500,238271059,1552,1552,1552,1552,0
|
|
20240108,165400,238271059,1552,1552,1552,1552,0
|
|
20240108,165300,238271059,1552,1552,1552,1552,0
|
|
20240108,165200,238271059,1552,1552,1552,1552,0
|
|
20240108,165100,238271059,1552,1552,1552,1552,0
|
|
20240108,165000,238271059,1552,1552,1552,1552,0
|
|
20240108,164900,238271059,1552,1552,1552,1552,0
|
|
20240108,164800,238271059,1552,1552,1552,1552,0
|
|
20240108,164700,238271059,1552,1552,1552,1552,0
|
|
20240108,164600,238271059,1552,1552,1552,1552,0
|
|
20240108,164500,238271059,1552,1552,1552,1552,0
|
|
20240108,164400,238271059,1552,1552,1552,1552,0
|
|
20240108,164300,238271059,1552,1552,1552,1552,0
|
|
20240108,164200,238271059,1552,1552,1552,1552,0
|
|
20240108,164100,238271059,1552,1552,1552,1552,0
|
|
20240108,164000,238271059,1552,1552,1552,1552,0
|
|
20240108,163900,238271059,1552,1552,1552,1552,4903
|
|
20240108,163800,238271059,1552,1552,1552,1552,0
|
|
20240108,163700,238271059,1552,1552,1552,1552,0
|
|
20240108,163600,238271059,1552,1552,1552,1552,0
|
|
20240108,163500,238271059,1552,1552,1552,1552,0
|
|
20240108,163400,238271059,1552,1552,1552,1552,0
|
|
20240108,163300,238271059,1552,1552,1552,1552,0
|
|
20240108,163200,238271059,1552,1552,1552,1552,0
|
|
20240108,163100,238271059,1552,1552,1552,1552,0
|
|
20240108,163000,238271059,1552,1552,1552,1552,0
|
|
20240108,162900,238271059,1552,1552,1552,1552,0
|
|
20240108,162800,238271059,1552,1552,1552,1552,0
|
|
20240108,162700,238271059,1552,1552,1552,1552,0
|
|
20240108,162600,238271059,1552,1552,1552,1552,0
|
|
20240108,162500,238271059,1552,1552,1552,1552,0
|
|
20240108,162400,238271059,1552,1552,1552,1552,0
|
|
20240108,162300,238271059,1552,1552,1552,1552,0
|
|
20240108,162200,238271059,1552,1552,1552,1552,0
|
|
20240108,162100,238271059,1552,1552,1552,1552,0
|
|
20240108,162000,238271059,1552,1552,1552,1552,0
|
|
20240108,161900,238271059,1552,1552,1552,1552,0
|
|
20240108,161800,238271059,1552,1552,1552,1552,0
|
|
20240108,161700,238271059,1552,1552,1552,1552,0
|
|
20240108,161600,238271059,1552,1552,1552,1552,0
|
|
20240108,161500,238271059,1552,1552,1552,1552,0
|
|
20240108,161400,238271059,1552,1552,1552,1552,0
|
|
20240108,161300,238271059,1552,1552,1552,1552,0
|
|
20240108,161200,238271059,1552,1552,1552,1552,0
|
|
20240108,161100,238271059,1552,1552,1552,1552,0
|
|
20240108,161000,238271059,1552,1552,1552,1552,0
|
|
20240108,160900,238271059,1552,1552,1552,1552,4903
|
|
20240108,160800,238271059,1552,1552,1552,1552,0
|
|
20240108,160700,238271059,1552,1552,1552,1552,0
|
|
20240108,160600,238271059,1552,1552,1552,1552,0
|
|
20240108,160500,238271059,1552,1552,1552,1552,0
|
|
20240108,160400,238271059,1552,1552,1552,1552,0
|
|
20240108,160300,238271059,1552,1552,1552,1552,0
|
|
20240108,160200,238271059,1552,1552,1552,1552,0
|
|
20240108,160100,238271059,1552,1552,1552,1552,0
|
|
20240108,160000,238271059,1552,1552,1552,1552,0
|
|
20240108,155900,238271059,1552,1552,1552,1552,0
|
|
20240108,155800,238271059,1552,1552,1552,1552,0
|
|
20240108,155700,238271059,1552,1552,1552,1552,0
|
|
20240108,155600,238271059,1552,1552,1552,1552,0
|
|
20240108,155500,238271059,1552,1552,1552,1552,0
|
|
20240108,155400,238271059,1552,1552,1552,1552,0
|
|
20240108,155300,238271059,1552,1552,1552,1552,0
|
|
20240108,155200,238271059,1552,1552,1552,1552,0
|
|
20240108,155100,238271059,1552,1552,1552,1552,0
|
|
20240108,155000,238271059,1552,1552,1552,1552,0
|
|
20240108,154900,238271059,1552,1552,1552,1552,0
|
|
20240108,154800,238271059,1552,1552,1552,1552,0
|
|
20240108,154700,238271059,1552,1552,1552,1552,0
|
|
20240108,154600,238271059,1552,1552,1552,1552,0
|
|
20240108,154500,238271059,1552,1552,1552,1552,0
|
|
20240108,154400,238271059,1552,1552,1552,1552,0
|
|
20240108,154300,238271059,1552,1552,1552,1552,0
|
|
20240108,154200,238271059,1552,1552,1552,1552,0
|
|
20240108,154100,238271059,1552,1552,1552,1552,0
|
|
20240108,154000,238271059,1552,1552,1552,1552,0
|
|
20240108,153900,238271059,1552,1552,1552,1552,4903
|
|
20240108,153800,238271059,1552,1552,1552,1552,0
|
|
20240108,153700,238271059,1552,1552,1552,1552,0
|
|
20240108,153600,238271059,1552,1552,1552,1552,0
|
|
20240108,153500,238271059,1552,1552,1552,1552,0
|
|
20240108,153400,238271059,1552,1552,1552,1552,0
|
|
20240108,153300,238271059,1552,1552,1552,1552,0
|
|
20240108,153200,238271059,1552,1552,1552,1552,0
|
|
20240108,153100,238271059,1552,1552,1552,1552,0
|
|
20240108,153000,238271059,1552,1552,1552,1552,4903
|
|
20240108,152900,230661603,1550,1550,1550,1550,0
|
|
20240108,152800,230661603,1550,1550,1550,1550,0
|
|
20240108,152700,230661603,1550,1550,1550,1550,0
|
|
20240108,152600,230661603,1550,1550,1550,1550,0
|
|
20240108,152500,230661603,1550,1550,1550,1550,0
|
|
20240108,152400,230661603,1550,1550,1550,1550,0
|
|
20240108,152300,230661603,1550,1550,1550,1550,0
|
|
20240108,152200,230661603,1550,1550,1550,1550,0
|
|
20240108,152100,230661603,1550,1550,1550,1550,0
|
|
20240108,152000,230661603,1550,1550,1550,1550,0
|
|
20240108,151900,230661603,1550,1550,1550,1550,904
|
|
20240108,151800,229260403,1549,1550,1550,1549,1121
|
|
20240108,151700,227523853,1551,1551,1551,1551,3
|
|
20240108,151600,227519200,1550,1550,1550,1550,300
|
|
20240108,151500,227054200,1551,1551,1551,1551,50
|
|
20240108,151400,226976650,1551,1551,1551,1551,0
|
|
20240108,151300,226976650,1551,1550,1551,1550,695
|
|
20240108,151200,225899397,1550,1550,1550,1550,403
|
|
20240108,151100,225274747,1550,1550,1550,1550,203
|
|
20240108,151000,224960097,1549,1549,1549,1549,5
|
|
20240108,150900,224952352,1550,1550,1550,1550,2
|
|
20240108,150800,224949252,1549,1549,1549,1549,160
|
|
20240108,150700,224701412,1550,1550,1550,1550,642
|
|
20240108,150600,223706312,1550,1550,1550,1550,0
|
|
20240108,150500,223706312,1550,1549,1550,1549,207
|
|
20240108,150400,223385609,1549,1549,1549,1549,3
|
|
20240108,150300,223380962,1548,1548,1548,1548,1950
|
|
20240108,150200,220362362,1548,1548,1548,1548,0
|
|
20240108,150100,220362362,1548,1548,1548,1548,2
|
|
20240108,150000,220359266,1547,1547,1547,1547,350
|
|
20240108,145900,219817816,1546,1546,1546,1546,72
|
|
20240108,145800,219706504,1546,1546,1546,1546,22
|
|
20240108,145700,219672492,1547,1546,1547,1546,749
|
|
20240108,145600,218513919,1546,1547,1547,1546,506
|
|
20240108,145500,217731262,1548,1548,1548,1548,3048
|
|
20240108,145400,213012958,1548,1548,1548,1548,0
|
|
20240108,145300,213012958,1548,1548,1548,1548,8
|
|
20240108,145200,213000574,1548,1549,1549,1548,241
|
|
20240108,145100,212627406,1549,1549,1549,1549,0
|
|
20240108,145000,212627406,1549,1550,1550,1549,3750
|
|
20240108,144900,206818103,1551,1551,1551,1551,0
|
|
20240108,144800,206818103,1551,1551,1551,1551,652
|
|
20240108,144700,205806851,1552,1552,1552,1552,10
|
|
20240108,144600,205791331,1551,1551,1551,1551,1317
|
|
20240108,144500,203748664,1552,1552,1552,1552,0
|
|
20240108,144400,203748664,1552,1552,1552,1552,157
|
|
20240108,144300,203505000,1552,1552,1552,1552,0
|
|
20240108,144200,203505000,1552,1552,1552,1552,0
|
|
20240108,144100,203505000,1552,1552,1552,1552,0
|
|
20240108,144000,203505000,1552,1552,1552,1552,0
|
|
20240108,143900,203505000,1552,1552,1552,1552,0
|
|
20240108,143800,203505000,1552,1552,1552,1552,0
|
|
20240108,143700,203505000,1552,1552,1552,1552,0
|
|
20240108,143600,203505000,1552,1552,1552,1552,219
|
|
20240108,143500,203165112,1551,1551,1551,1551,0
|
|
20240108,143400,203165112,1551,1551,1551,1551,0
|
|
20240108,143300,203165112,1551,1551,1551,1551,31
|
|
20240108,143200,203117031,1552,1552,1552,1552,0
|
|
20240108,143100,203117031,1552,1552,1552,1552,0
|
|
20240108,143000,203117031,1552,1552,1552,1552,300
|
|
20240108,142900,202651431,1552,1556,1556,1552,3687
|
|
20240108,142800,196926661,1555,1555,1555,1555,0
|
|
20240108,142700,196926661,1555,1555,1555,1555,0
|
|
20240108,142600,196926661,1555,1556,1556,1555,62
|
|
20240108,142500,196830224,1555,1555,1555,1555,0
|
|
20240108,142400,196830224,1555,1555,1555,1555,0
|
|
20240108,142300,196830224,1555,1555,1555,1555,0
|
|
20240108,142200,196830224,1555,1555,1555,1555,0
|
|
20240108,142100,196830224,1555,1555,1555,1555,0
|
|
20240108,142000,196830224,1555,1555,1555,1555,148
|
|
20240108,141900,196600084,1559,1559,1559,1559,2
|
|
20240108,141800,196596966,1555,1556,1556,1555,730
|
|
20240108,141700,195461722,1559,1559,1559,1559,0
|
|
20240108,141600,195461722,1559,1559,1559,1559,0
|
|
20240108,141500,195461722,1559,1559,1559,1559,0
|
|
20240108,141400,195461722,1559,1559,1559,1559,0
|
|
20240108,141300,195461722,1559,1559,1559,1559,450
|
|
20240108,141200,194760172,1559,1559,1559,1559,192
|
|
20240108,141100,194460844,1559,1558,1559,1558,49
|
|
20240108,141000,194384461,1554,1554,1554,1554,0
|
|
20240108,140900,194384461,1554,1554,1554,1554,0
|
|
20240108,140800,194384461,1554,1554,1554,1554,0
|
|
20240108,140700,194384461,1554,1554,1554,1554,0
|
|
20240108,140600,194384461,1554,1554,1554,1554,201
|
|
20240108,140500,194072107,1553,1553,1553,1553,0
|
|
20240108,140400,194072107,1553,1553,1553,1553,0
|
|
20240108,140300,194072107,1553,1553,1553,1553,0
|
|
20240108,140200,194072107,1553,1559,1559,1553,102
|
|
20240108,140100,193913689,1554,1554,1554,1554,0
|
|
20240108,140000,193913689,1554,1554,1554,1554,0
|
|
20240108,135900,193913689,1554,1554,1554,1554,0
|
|
20240108,135800,193913689,1554,1554,1554,1554,0
|
|
20240108,135700,193913689,1554,1554,1554,1554,0
|
|
20240108,135600,193913689,1554,1554,1554,1554,0
|
|
20240108,135500,193913689,1554,1554,1554,1554,552
|
|
20240108,135400,193055881,1554,1554,1554,1554,0
|
|
20240108,135300,193055881,1554,1554,1554,1554,1
|
|
20240108,135200,193054327,1552,1552,1552,1552,0
|
|
20240108,135100,193054327,1552,1554,1554,1552,3041
|
|
20240108,135000,188334613,1552,1552,1552,1552,0
|
|
20240108,134900,188334613,1552,1553,1553,1552,80
|
|
20240108,134800,188210448,1554,1554,1554,1554,796
|
|
20240108,134700,186973464,1554,1560,1560,1554,530
|
|
20240108,134600,186149244,1560,1560,1560,1559,200
|
|
20240108,134500,185837247,1560,1560,1560,1560,0
|
|
20240108,134400,185837247,1560,1560,1560,1560,0
|
|
20240108,134300,185837247,1560,1560,1560,1560,0
|
|
20240108,134200,185837247,1560,1560,1560,1560,0
|
|
20240108,134100,185837247,1560,1560,1560,1560,0
|
|
20240108,134000,185837247,1560,1560,1560,1560,0
|
|
20240108,133900,185837247,1560,1560,1560,1560,13
|
|
20240108,133800,185816967,1560,1560,1560,1560,0
|
|
20240108,133700,185816967,1560,1560,1560,1560,0
|
|
20240108,133600,185816967,1560,1553,1560,1553,2398
|
|
20240108,133500,182079423,1553,1553,1553,1553,254
|
|
20240108,133400,181684961,1553,1553,1553,1553,292
|
|
20240108,133300,181231485,1551,1550,1551,1550,4726
|
|
20240108,133200,173904292,1550,1550,1550,1550,36
|
|
20240108,133100,173848492,1550,1550,1550,1550,200
|
|
20240108,133000,173538492,1550,1547,1550,1547,41
|
|
20240108,132900,173475062,1547,1550,1550,1547,124
|
|
20240108,132800,173282922,1546,1546,1546,1546,0
|
|
20240108,132700,173282922,1546,1546,1546,1546,0
|
|
20240108,132600,173282922,1546,1546,1546,1546,0
|
|
20240108,132500,173282922,1546,1546,1546,1546,0
|
|
20240108,132400,173282922,1546,1546,1546,1546,0
|
|
20240108,132300,173282922,1546,1546,1546,1546,0
|
|
20240108,132200,173282922,1546,1546,1546,1546,0
|
|
20240108,132100,173282922,1546,1546,1546,1546,1814
|
|
20240108,132000,170478478,1547,1547,1547,1547,126
|
|
20240108,131900,170283556,1547,1547,1547,1547,0
|
|
20240108,131800,170283556,1547,1547,1547,1547,4
|
|
20240108,131700,170277368,1547,1547,1547,1547,0
|
|
20240108,131600,170277368,1547,1547,1547,1547,0
|
|
20240108,131500,170277368,1547,1547,1547,1547,206
|
|
20240108,131400,169958686,1547,1547,1547,1547,0
|
|
20240108,131300,169958686,1547,1547,1547,1547,6
|
|
20240108,131200,169949404,1550,1547,1550,1547,329
|
|
20240108,131100,169439463,1548,1549,1549,1548,1198
|
|
20240108,131000,167583781,1549,1549,1549,1549,0
|
|
20240108,130900,167583781,1549,1549,1549,1549,0
|
|
20240108,130800,167583781,1549,1549,1549,1549,2000
|
|
20240108,130700,164485781,1551,1551,1551,1551,0
|
|
20240108,130600,164485781,1551,1551,1551,1551,0
|
|
20240108,130500,164485781,1551,1551,1551,1551,0
|
|
20240108,130400,164485781,1551,1551,1551,1551,3
|
|
20240108,130300,164481128,1549,1549,1549,1549,307
|
|
20240108,130200,164005585,1549,1549,1549,1549,1
|
|
20240108,130100,164004036,1550,1550,1550,1550,0
|
|
20240108,130000,164004036,1550,1550,1550,1550,0
|
|
20240108,125900,164004036,1550,1550,1550,1550,50
|
|
20240108,125800,163926536,1550,1550,1550,1550,250
|
|
20240108,125700,163539036,1550,1550,1550,1550,103
|
|
20240108,125600,163379386,1551,1551,1551,1551,0
|
|
20240108,125500,163379386,1551,1551,1551,1551,3
|
|
20240108,125400,163374733,1549,1550,1550,1549,170
|
|
20240108,125300,163111402,1549,1549,1549,1549,0
|
|
20240108,125200,163111402,1549,1549,1549,1549,0
|
|
20240108,125100,163111402,1549,1549,1549,1549,0
|
|
20240108,125000,163111402,1549,1549,1549,1549,0
|
|
20240108,124900,163111402,1549,1549,1549,1549,0
|
|
20240108,124800,163111402,1549,1549,1549,1549,0
|
|
20240108,124700,163111402,1549,1549,1549,1549,0
|
|
20240108,124600,163111402,1549,1549,1549,1549,0
|
|
20240108,124500,163111402,1549,1549,1549,1549,0
|
|
20240108,124400,163111402,1549,1549,1549,1549,0
|
|
20240108,124300,163111402,1549,1549,1549,1549,0
|
|
20240108,124200,163111402,1549,1549,1549,1549,100
|
|
20240108,124100,162956502,1549,1549,1549,1549,100
|
|
20240108,124000,162801602,1551,1551,1551,1551,0
|
|
20240108,123900,162801602,1551,1551,1551,1551,1
|
|
20240108,123800,162800051,1550,1550,1550,1550,26
|
|
20240108,123700,162759751,1549,1549,1549,1549,0
|
|
20240108,123600,162759751,1549,1550,1550,1549,550
|
|
20240108,123500,161907751,1550,1552,1552,1550,7234
|
|
20240108,123400,150694811,1550,1550,1550,1550,0
|
|
20240108,123300,150694811,1550,1550,1550,1550,0
|
|
20240108,123200,150694811,1550,1550,1550,1550,99
|
|
20240108,123100,150541361,1553,1553,1553,1553,0
|
|
20240108,123000,150541361,1553,1553,1553,1553,0
|
|
20240108,122900,150541361,1553,1553,1553,1553,327
|
|
20240108,122800,150033530,1550,1550,1550,1550,0
|
|
20240108,122700,150033530,1550,1550,1550,1550,1276
|
|
20240108,122600,148055730,1552,1549,1552,1549,464
|
|
20240108,122500,147335608,1549,1549,1549,1549,29
|
|
20240108,122400,147290687,1550,1550,1550,1550,5
|
|
20240108,122300,147282937,1550,1551,1551,1550,111
|
|
20240108,122200,147110877,1551,1551,1551,1551,86
|
|
20240108,122100,146977491,1551,1551,1551,1551,0
|
|
20240108,122000,146977491,1551,1551,1551,1551,64
|
|
20240108,121900,146878227,1551,1551,1551,1551,0
|
|
20240108,121800,146878227,1551,1551,1551,1551,0
|
|
20240108,121700,146878227,1551,1551,1551,1551,393
|
|
20240108,121600,146268684,1551,1551,1551,1551,0
|
|
20240108,121500,146268684,1551,1551,1551,1551,10
|
|
20240108,121400,146253174,1552,1552,1552,1552,0
|
|
20240108,121300,146253174,1552,1552,1552,1552,33
|
|
20240108,121200,146201958,1551,1551,1551,1551,0
|
|
20240108,121100,146201958,1551,1551,1551,1551,0
|
|
20240108,121000,146201958,1551,1551,1551,1551,63
|
|
20240108,120900,146104245,1551,1551,1551,1551,0
|
|
20240108,120800,146104245,1551,1551,1551,1551,0
|
|
20240108,120700,146104245,1551,1551,1551,1551,0
|
|
20240108,120600,146104245,1551,1551,1551,1551,0
|
|
20240108,120500,146104245,1551,1551,1551,1551,0
|
|
20240108,120400,146104245,1551,1551,1551,1551,66
|
|
20240108,120300,146001879,1552,1552,1552,1552,10
|
|
20240108,120200,145986359,1552,1552,1552,1552,0
|
|
20240108,120100,145986359,1552,1552,1552,1552,20
|
|
20240108,120000,145955319,1552,1552,1552,1552,0
|
|
20240108,115900,145955319,1552,1552,1552,1552,0
|
|
20240108,115800,145955319,1552,1552,1552,1552,10
|
|
20240108,115700,145939799,1553,1551,1553,1551,1183
|
|
20240108,115600,144104453,1551,1551,1551,1551,0
|
|
20240108,115500,144104453,1551,1551,1551,1551,19
|
|
20240108,115400,144074984,1549,1549,1549,1549,2
|
|
20240108,115300,144071886,1549,1549,1549,1549,19
|
|
20240108,115200,144042455,1551,1549,1551,1549,36
|
|
20240108,115100,143986655,1550,1550,1550,1550,504
|
|
20240108,115000,143205455,1550,1550,1550,1550,3
|
|
20240108,114900,143200805,1551,1550,1551,1550,43
|
|
20240108,114800,143134151,1550,1550,1550,1550,38
|
|
20240108,114700,143075251,1550,1550,1550,1550,1036
|
|
20240108,114600,141469451,1552,1552,1552,1552,0
|
|
20240108,114500,141469451,1552,1552,1552,1552,7
|
|
20240108,114400,141458587,1552,1552,1552,1552,1
|
|
20240108,114300,141457035,1553,1553,1553,1553,0
|
|
20240108,114200,141457035,1553,1553,1553,1553,0
|
|
20240108,114100,141457035,1553,1553,1553,1553,0
|
|
20240108,114000,141457035,1553,1553,1553,1553,0
|
|
20240108,113900,141457035,1553,1553,1553,1553,0
|
|
20240108,113800,141457035,1553,1553,1553,1553,0
|
|
20240108,113700,141457035,1553,1553,1553,1553,0
|
|
20240108,113600,141457035,1553,1553,1553,1553,0
|
|
20240108,113500,141457035,1553,1553,1553,1553,0
|
|
20240108,113400,141457035,1553,1553,1553,1553,15
|
|
20240108,113300,141433740,1553,1553,1553,1553,0
|
|
20240108,113200,141433740,1553,1553,1553,1553,0
|
|
20240108,113100,141433740,1553,1553,1553,1553,303
|
|
20240108,113000,140963181,1551,1551,1551,1551,0
|
|
20240108,112900,140963181,1551,1551,1551,1551,400
|
|
20240108,112800,140342781,1553,1553,1553,1553,51
|
|
20240108,112700,140263578,1552,1552,1552,1551,117
|
|
20240108,112600,140081995,1552,1552,1552,1552,148
|
|
20240108,112500,139852299,1551,1551,1551,1550,1075
|
|
20240108,112400,138184979,1559,1559,1559,1559,10
|
|
20240108,112300,138169389,1559,1559,1559,1559,10
|
|
20240108,112200,138153799,1564,1564,1564,1564,0
|
|
20240108,112100,138153799,1564,1564,1564,1564,0
|
|
20240108,112000,138153799,1564,1563,1564,1563,1155
|
|
20240108,111900,136347879,1564,1551,1564,1551,10
|
|
20240108,111800,136332277,1550,1549,1550,1549,654
|
|
20240108,111700,135318758,1550,1547,1550,1547,2555
|
|
20240108,111600,131361194,1545,1545,1545,1545,370
|
|
20240108,111500,130789544,1545,1542,1545,1542,215
|
|
20240108,111400,130457870,1541,1541,1541,1541,0
|
|
20240108,111300,130457870,1541,1541,1541,1541,173
|
|
20240108,111200,130191277,1545,1539,1545,1539,1350
|
|
20240108,111100,128112525,1539,1539,1539,1539,50
|
|
20240108,111000,128035575,1539,1539,1539,1539,130
|
|
20240108,110900,127835505,1539,1539,1539,1539,0
|
|
20240108,110800,127835505,1539,1539,1539,1539,6
|
|
20240108,110700,127826271,1539,1539,1539,1539,2
|
|
20240108,110600,127823193,1540,1540,1540,1540,3
|
|
20240108,110500,127818573,1538,1535,1538,1535,2356
|
|
20240108,110400,124197107,1535,1535,1535,1535,0
|
|
20240108,110300,124197107,1535,1535,1535,1535,0
|
|
20240108,110200,124197107,1535,1534,1535,1534,6780
|
|
20240108,110100,113796034,1535,1535,1535,1535,157
|
|
20240108,110000,113555039,1529,1529,1529,1529,0
|
|
20240108,105900,113555039,1529,1532,1532,1529,3129
|
|
20240108,105800,108767335,1540,1540,1540,1540,66
|
|
20240108,105700,108665695,1530,1544,1544,1530,25067
|
|
20240108,105600,70291352,1543,1543,1543,1543,762
|
|
20240108,105500,69115586,1543,1543,1543,1543,7
|
|
20240108,105400,69104785,1540,1538,1540,1538,1593
|
|
20240108,105300,66653412,1536,1536,1536,1536,0
|
|
20240108,105200,66653412,1536,1536,1536,1536,2
|
|
20240108,105100,66650340,1536,1536,1536,1536,48
|
|
20240108,105000,66576612,1536,1536,1536,1536,212
|
|
20240108,104900,66250980,1536,1537,1537,1536,14
|
|
20240108,104800,66229474,1538,1538,1538,1538,131
|
|
20240108,104700,66027996,1538,1538,1538,1538,0
|
|
20240108,104600,66027996,1538,1538,1538,1538,520
|
|
20240108,104500,65228236,1536,1536,1536,1536,1039
|
|
20240108,104400,63632332,1536,1537,1537,1536,1038
|
|
20240108,104300,62037460,1537,1537,1537,1537,25
|
|
20240108,104200,61999035,1537,1537,1537,1537,39
|
|
20240108,104100,61939092,1539,1539,1539,1539,15
|
|
20240108,104000,61916007,1539,1538,1539,1537,516
|
|
20240108,103900,61122165,1539,1539,1539,1539,14
|
|
20240108,103800,61100619,1538,1538,1538,1538,0
|
|
20240108,103700,61100619,1538,1538,1538,1538,11
|
|
20240108,103600,61083701,1539,1538,1539,1538,36
|
|
20240108,103500,61028323,1539,1539,1539,1539,0
|
|
20240108,103400,61028323,1539,1539,1539,1539,0
|
|
20240108,103300,61028323,1539,1539,1539,1539,37
|
|
20240108,103200,60971380,1540,1540,1540,1540,0
|
|
20240108,103100,60971380,1540,1540,1540,1540,10
|
|
20240108,103000,60955980,1540,1540,1540,1540,1960
|
|
20240108,102900,57937580,1540,1540,1540,1540,40
|
|
20240108,102800,57875980,1543,1543,1543,1543,9
|
|
20240108,102700,57862093,1543,1543,1543,1543,0
|
|
20240108,102600,57862093,1543,1543,1543,1543,0
|
|
20240108,102500,57862093,1543,1543,1543,1543,0
|
|
20240108,102400,57862093,1543,1543,1543,1543,1
|
|
20240108,102300,57860550,1543,1543,1543,1543,1
|
|
20240108,102200,57859007,1543,1543,1543,1543,10
|
|
20240108,102100,57843577,1543,1543,1543,1543,300
|
|
20240108,102000,57380677,1543,1543,1543,1543,10
|
|
20240108,101900,57365247,1544,1544,1544,1544,0
|
|
20240108,101800,57365247,1544,1544,1544,1544,0
|
|
20240108,101700,57365247,1544,1544,1544,1544,0
|
|
20240108,101600,57365247,1544,1544,1544,1544,0
|
|
20240108,101500,57365247,1544,1544,1544,1544,0
|
|
20240108,101400,57365247,1544,1544,1544,1544,7
|
|
20240108,101300,57354439,1544,1544,1544,1544,1
|
|
20240108,101200,57352895,1544,1544,1544,1544,3
|
|
20240108,101100,57348263,1542,1542,1542,1542,0
|
|
20240108,101000,57348263,1542,1542,1542,1542,44
|
|
20240108,100900,57280415,1542,1542,1542,1542,0
|
|
20240108,100800,57280415,1542,1542,1542,1542,0
|
|
20240108,100700,57280415,1542,1542,1542,1542,0
|
|
20240108,100600,57280415,1542,1542,1542,1542,0
|
|
20240108,100500,57280415,1542,1542,1542,1542,0
|
|
20240108,100400,57280415,1542,1542,1542,1542,3
|
|
20240108,100300,57275789,1535,1535,1535,1535,0
|
|
20240108,100200,57275789,1535,1535,1535,1535,0
|
|
20240108,100100,57275789,1535,1535,1535,1535,0
|
|
20240108,100000,57275789,1535,1535,1535,1535,0
|
|
20240108,095900,57275789,1535,1542,1542,1535,503
|
|
20240108,095800,56503663,1534,1534,1534,1534,400
|
|
20240108,095700,55890063,1530,1534,1534,1530,313
|
|
20240108,095600,55410556,1534,1534,1534,1534,0
|
|
20240108,095500,55410556,1534,1534,1534,1534,0
|
|
20240108,095400,55410556,1534,1534,1534,1534,0
|
|
20240108,095300,55410556,1534,1534,1534,1534,445
|
|
20240108,095200,54727926,1534,1534,1534,1534,1000
|
|
20240108,095100,53193926,1536,1534,1536,1534,11
|
|
20240108,095000,53177044,1531,1531,1531,1531,112
|
|
20240108,094900,53005572,1531,1534,1534,1531,1653
|
|
20240108,094800,50472898,1536,1541,1542,1536,146
|
|
20240108,094700,50248092,1542,1542,1542,1542,0
|
|
20240108,094600,50248092,1542,1542,1542,1542,0
|
|
20240108,094500,50248092,1542,1542,1542,1542,0
|
|
20240108,094400,50248092,1542,1542,1542,1542,1
|
|
20240108,094300,50246550,1542,1535,1542,1535,339
|
|
20240108,094200,49726157,1544,1544,1544,1544,21
|
|
20240108,094100,49693733,1544,1544,1544,1544,2
|
|
20240108,094000,49690645,1544,1544,1544,1544,341
|
|
20240108,093900,49164141,1544,1544,1544,1544,0
|
|
20240108,093800,49164141,1544,1544,1544,1544,10
|
|
20240108,093700,49148701,1533,1533,1533,1533,0
|
|
20240108,093600,49148701,1533,1533,1533,1533,0
|
|
20240108,093500,49148701,1533,1533,1533,1533,119
|
|
20240108,093400,48966274,1532,1540,1540,1532,520
|
|
20240108,093300,48169474,1544,1532,1544,1532,1006
|
|
20240108,093200,46628210,1545,1539,1545,1539,500
|
|
20240108,093100,45857112,1532,1532,1532,1532,4509
|
|
20240108,093000,38949324,1532,1532,1532,1532,0
|
|
20240108,092900,38949324,1532,1532,1532,1532,3
|
|
20240108,092800,38944728,1530,1530,1530,1530,0
|
|
20240108,092700,38944728,1530,1532,1532,1530,745
|
|
20240108,092600,37804678,1530,1530,1530,1530,5
|
|
20240108,092500,37797028,1530,1530,1530,1530,0
|
|
20240108,092400,37797028,1530,1530,1530,1530,0
|
|
20240108,092300,37797028,1530,1533,1533,1530,2857
|
|
20240108,092200,33420638,1533,1533,1533,1533,326
|
|
20240108,092100,32920880,1542,1542,1542,1542,0
|
|
20240108,092000,32920880,1542,1542,1542,1542,0
|
|
20240108,091900,32920880,1542,1542,1542,1542,11
|
|
20240108,091800,32903918,1532,1532,1532,1532,0
|
|
20240108,091700,32903918,1532,1533,1533,1532,3600
|
|
20240108,091600,27388018,1543,1543,1543,1543,40
|
|
20240108,091500,27326298,1545,1535,1545,1535,20
|
|
20240108,091400,27295413,1530,1528,1530,1528,1516
|
|
20240108,091300,24976697,1528,1523,1528,1523,30
|
|
20240108,091200,24931002,1523,1523,1523,1523,10
|
|
20240108,091100,24915772,1528,1528,1528,1528,1
|
|
20240108,091000,24914244,1528,1524,1528,1524,302
|
|
20240108,090900,24453506,1525,1525,1525,1525,95
|
|
20240108,090800,24308631,1525,1520,1525,1520,5361
|
|
20240108,090700,16159461,1520,1520,1520,1518,880
|
|
20240108,090600,14822246,1520,1521,1521,1520,170
|
|
20240108,090500,14563801,1522,1522,1522,1522,280
|
|
20240108,090400,14137641,1522,1523,1523,1522,208
|
|
20240108,090300,13821038,1522,1523,1523,1522,4573
|
|
20240108,090200,6857129,1530,1531,1531,1530,2002
|
|
20240108,090100,3794068,1531,1532,1532,1531,1769
|
|
20240108,090000,1084656,1532,1532,1532,1532,708
|