732 lines
34 KiB
CSV
732 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240109,210900,173756667,1551,1551,1551,1551,5356
|
|
20240109,210800,173756667,1551,1551,1551,1551,0
|
|
20240109,210700,173756667,1551,1551,1551,1551,0
|
|
20240109,210600,173756667,1551,1551,1551,1551,0
|
|
20240109,210500,173756667,1551,1551,1551,1551,0
|
|
20240109,210400,173756667,1551,1551,1551,1551,0
|
|
20240109,210300,173756667,1551,1551,1551,1551,0
|
|
20240109,210200,173756667,1551,1551,1551,1551,0
|
|
20240109,210100,173756667,1551,1551,1551,1551,0
|
|
20240109,210000,173756667,1551,1551,1551,1551,0
|
|
20240109,205900,173756667,1551,1551,1551,1551,0
|
|
20240109,205800,173756667,1551,1551,1551,1551,0
|
|
20240109,205700,173756667,1551,1551,1551,1551,0
|
|
20240109,205600,173756667,1551,1551,1551,1551,0
|
|
20240109,205500,173756667,1551,1551,1551,1551,0
|
|
20240109,205400,173756667,1551,1551,1551,1551,0
|
|
20240109,205300,173756667,1551,1551,1551,1551,0
|
|
20240109,205200,173756667,1551,1551,1551,1551,0
|
|
20240109,205100,173756667,1551,1551,1551,1551,0
|
|
20240109,205000,173756667,1551,1551,1551,1551,0
|
|
20240109,204900,173756667,1551,1551,1551,1551,0
|
|
20240109,204800,173756667,1551,1551,1551,1551,0
|
|
20240109,204700,173756667,1551,1551,1551,1551,0
|
|
20240109,204600,173756667,1551,1551,1551,1551,0
|
|
20240109,204500,173756667,1551,1551,1551,1551,0
|
|
20240109,204400,173756667,1551,1551,1551,1551,0
|
|
20240109,204300,173756667,1551,1551,1551,1551,0
|
|
20240109,204200,173756667,1551,1551,1551,1551,0
|
|
20240109,204100,173756667,1551,1551,1551,1551,0
|
|
20240109,204000,173756667,1551,1551,1551,1551,0
|
|
20240109,203900,173756667,1551,1551,1551,1551,5356
|
|
20240109,203800,173756667,1551,1551,1551,1551,0
|
|
20240109,203700,173756667,1551,1551,1551,1551,0
|
|
20240109,203600,173756667,1551,1551,1551,1551,0
|
|
20240109,203500,173756667,1551,1551,1551,1551,0
|
|
20240109,203400,173756667,1551,1551,1551,1551,0
|
|
20240109,203300,173756667,1551,1551,1551,1551,0
|
|
20240109,203200,173756667,1551,1551,1551,1551,0
|
|
20240109,203100,173756667,1551,1551,1551,1551,0
|
|
20240109,203000,173756667,1551,1551,1551,1551,0
|
|
20240109,202900,173756667,1551,1551,1551,1551,0
|
|
20240109,202800,173756667,1551,1551,1551,1551,0
|
|
20240109,202700,173756667,1551,1551,1551,1551,0
|
|
20240109,202600,173756667,1551,1551,1551,1551,0
|
|
20240109,202500,173756667,1551,1551,1551,1551,0
|
|
20240109,202400,173756667,1551,1551,1551,1551,0
|
|
20240109,202300,173756667,1551,1551,1551,1551,0
|
|
20240109,202200,173756667,1551,1551,1551,1551,0
|
|
20240109,202100,173756667,1551,1551,1551,1551,0
|
|
20240109,202000,173756667,1551,1551,1551,1551,0
|
|
20240109,201900,173756667,1551,1551,1551,1551,0
|
|
20240109,201800,173756667,1551,1551,1551,1551,0
|
|
20240109,201700,173756667,1551,1551,1551,1551,0
|
|
20240109,201600,173756667,1551,1551,1551,1551,0
|
|
20240109,201500,173756667,1551,1551,1551,1551,0
|
|
20240109,201400,173756667,1551,1551,1551,1551,0
|
|
20240109,201300,173756667,1551,1551,1551,1551,0
|
|
20240109,201200,173756667,1551,1551,1551,1551,0
|
|
20240109,201100,173756667,1551,1551,1551,1551,0
|
|
20240109,201000,173756667,1551,1551,1551,1551,0
|
|
20240109,200900,173756667,1551,1551,1551,1551,5356
|
|
20240109,200800,173756667,1551,1551,1551,1551,0
|
|
20240109,200700,173756667,1551,1551,1551,1551,0
|
|
20240109,200600,173756667,1551,1551,1551,1551,0
|
|
20240109,200500,173756667,1551,1551,1551,1551,0
|
|
20240109,200400,173756667,1551,1551,1551,1551,0
|
|
20240109,200300,173756667,1551,1551,1551,1551,0
|
|
20240109,200200,173756667,1551,1551,1551,1551,0
|
|
20240109,200100,173756667,1551,1551,1551,1551,0
|
|
20240109,200000,173756667,1551,1551,1551,1551,0
|
|
20240109,195900,173756667,1551,1551,1551,1551,0
|
|
20240109,195800,173756667,1551,1551,1551,1551,0
|
|
20240109,195700,173756667,1551,1551,1551,1551,0
|
|
20240109,195600,173756667,1551,1551,1551,1551,0
|
|
20240109,195500,173756667,1551,1551,1551,1551,0
|
|
20240109,195400,173756667,1551,1551,1551,1551,0
|
|
20240109,195300,173756667,1551,1551,1551,1551,0
|
|
20240109,195200,173756667,1551,1551,1551,1551,0
|
|
20240109,195100,173756667,1551,1551,1551,1551,0
|
|
20240109,195000,173756667,1551,1551,1551,1551,0
|
|
20240109,194900,173756667,1551,1551,1551,1551,0
|
|
20240109,194800,173756667,1551,1551,1551,1551,0
|
|
20240109,194700,173756667,1551,1551,1551,1551,0
|
|
20240109,194600,173756667,1551,1551,1551,1551,0
|
|
20240109,194500,173756667,1551,1551,1551,1551,0
|
|
20240109,194400,173756667,1551,1551,1551,1551,0
|
|
20240109,194300,173756667,1551,1551,1551,1551,0
|
|
20240109,194200,173756667,1551,1551,1551,1551,0
|
|
20240109,194100,173756667,1551,1551,1551,1551,0
|
|
20240109,194000,173756667,1551,1551,1551,1551,0
|
|
20240109,193900,173756667,1551,1551,1551,1551,5356
|
|
20240109,193800,173756667,1551,1551,1551,1551,0
|
|
20240109,193700,173756667,1551,1551,1551,1551,0
|
|
20240109,193600,173756667,1551,1551,1551,1551,0
|
|
20240109,193500,173756667,1551,1551,1551,1551,0
|
|
20240109,193400,173756667,1551,1551,1551,1551,0
|
|
20240109,193300,173756667,1551,1551,1551,1551,0
|
|
20240109,193200,173756667,1551,1551,1551,1551,0
|
|
20240109,193100,173756667,1551,1551,1551,1551,0
|
|
20240109,193000,173756667,1551,1551,1551,1551,0
|
|
20240109,192900,173756667,1551,1551,1551,1551,0
|
|
20240109,192800,173756667,1551,1551,1551,1551,0
|
|
20240109,192700,173756667,1551,1551,1551,1551,0
|
|
20240109,192600,173756667,1551,1551,1551,1551,0
|
|
20240109,192500,173756667,1551,1551,1551,1551,0
|
|
20240109,192400,173756667,1551,1551,1551,1551,0
|
|
20240109,192300,173756667,1551,1551,1551,1551,0
|
|
20240109,192200,173756667,1551,1551,1551,1551,0
|
|
20240109,192100,173756667,1551,1551,1551,1551,0
|
|
20240109,192000,173756667,1551,1551,1551,1551,0
|
|
20240109,191900,173756667,1551,1551,1551,1551,0
|
|
20240109,191800,173756667,1551,1551,1551,1551,0
|
|
20240109,191700,173756667,1551,1551,1551,1551,0
|
|
20240109,191600,173756667,1551,1551,1551,1551,0
|
|
20240109,191500,173756667,1551,1551,1551,1551,0
|
|
20240109,191400,173756667,1551,1551,1551,1551,0
|
|
20240109,191300,173756667,1551,1551,1551,1551,0
|
|
20240109,191200,173756667,1551,1551,1551,1551,0
|
|
20240109,191100,173756667,1551,1551,1551,1551,0
|
|
20240109,191000,173756667,1551,1551,1551,1551,0
|
|
20240109,190900,173756667,1551,1551,1551,1551,5356
|
|
20240109,190800,173756667,1551,1551,1551,1551,0
|
|
20240109,190700,173756667,1551,1551,1551,1551,0
|
|
20240109,190600,173756667,1551,1551,1551,1551,0
|
|
20240109,190500,173756667,1551,1551,1551,1551,0
|
|
20240109,190400,173756667,1551,1551,1551,1551,0
|
|
20240109,190300,173756667,1551,1551,1551,1551,0
|
|
20240109,190200,173756667,1551,1551,1551,1551,0
|
|
20240109,190100,173756667,1551,1551,1551,1551,0
|
|
20240109,190000,173756667,1551,1551,1551,1551,0
|
|
20240109,185900,173756667,1551,1551,1551,1551,0
|
|
20240109,185800,173756667,1551,1551,1551,1551,0
|
|
20240109,185700,173756667,1551,1551,1551,1551,0
|
|
20240109,185600,173756667,1551,1551,1551,1551,0
|
|
20240109,185500,173756667,1551,1551,1551,1551,0
|
|
20240109,185400,173756667,1551,1551,1551,1551,0
|
|
20240109,185300,173756667,1551,1551,1551,1551,0
|
|
20240109,185200,173756667,1551,1551,1551,1551,0
|
|
20240109,185100,173756667,1551,1551,1551,1551,0
|
|
20240109,185000,173756667,1551,1551,1551,1551,0
|
|
20240109,184900,173756667,1551,1551,1551,1551,0
|
|
20240109,184800,173756667,1551,1551,1551,1551,0
|
|
20240109,184700,173756667,1551,1551,1551,1551,0
|
|
20240109,184600,173756667,1551,1551,1551,1551,0
|
|
20240109,184500,173756667,1551,1551,1551,1551,0
|
|
20240109,184400,173756667,1551,1551,1551,1551,0
|
|
20240109,184300,173756667,1551,1551,1551,1551,0
|
|
20240109,184200,173756667,1551,1551,1551,1551,0
|
|
20240109,184100,173756667,1551,1551,1551,1551,0
|
|
20240109,184000,173756667,1551,1551,1551,1551,0
|
|
20240109,183900,173756667,1551,1551,1551,1551,5356
|
|
20240109,183800,173756667,1551,1551,1551,1551,0
|
|
20240109,183700,173756667,1551,1551,1551,1551,0
|
|
20240109,183600,173756667,1551,1551,1551,1551,0
|
|
20240109,183500,173756667,1551,1551,1551,1551,0
|
|
20240109,183400,173756667,1551,1551,1551,1551,0
|
|
20240109,183300,173756667,1551,1551,1551,1551,0
|
|
20240109,183200,173756667,1551,1551,1551,1551,0
|
|
20240109,183100,173756667,1551,1551,1551,1551,0
|
|
20240109,183000,173756667,1551,1551,1551,1551,0
|
|
20240109,182900,173756667,1551,1551,1551,1551,0
|
|
20240109,182800,173756667,1551,1551,1551,1551,0
|
|
20240109,182700,173756667,1551,1551,1551,1551,0
|
|
20240109,182600,173756667,1551,1551,1551,1551,0
|
|
20240109,182500,173756667,1551,1551,1551,1551,0
|
|
20240109,182400,173756667,1551,1551,1551,1551,0
|
|
20240109,182300,173756667,1551,1551,1551,1551,0
|
|
20240109,182200,173756667,1551,1551,1551,1551,0
|
|
20240109,182100,173756667,1551,1551,1551,1551,0
|
|
20240109,182000,173756667,1551,1551,1551,1551,0
|
|
20240109,181900,173756667,1551,1551,1551,1551,0
|
|
20240109,181800,173756667,1551,1551,1551,1551,0
|
|
20240109,181700,173756667,1551,1551,1551,1551,0
|
|
20240109,181600,173756667,1551,1551,1551,1551,0
|
|
20240109,181500,173756667,1551,1551,1551,1551,0
|
|
20240109,181400,173756667,1551,1551,1551,1551,0
|
|
20240109,181300,173756667,1551,1551,1551,1551,0
|
|
20240109,181200,173756667,1551,1551,1551,1551,0
|
|
20240109,181100,173756667,1551,1551,1551,1551,0
|
|
20240109,181000,173756667,1551,1551,1551,1551,0
|
|
20240109,180900,173756667,1551,1551,1551,1551,5356
|
|
20240109,180800,173756667,1551,1551,1551,1551,0
|
|
20240109,180700,173756667,1551,1551,1551,1551,0
|
|
20240109,180600,173756667,1551,1551,1551,1551,0
|
|
20240109,180500,173756667,1551,1551,1551,1551,0
|
|
20240109,180400,173756667,1551,1551,1551,1551,0
|
|
20240109,180300,173756667,1551,1551,1551,1551,0
|
|
20240109,180200,173756667,1551,1551,1551,1551,0
|
|
20240109,180100,173756667,1551,1551,1551,1551,0
|
|
20240109,180000,173756667,1551,1551,1551,1551,0
|
|
20240109,175900,173756667,1551,1551,1551,1551,0
|
|
20240109,175800,173756667,1551,1551,1551,1551,0
|
|
20240109,175700,173756667,1551,1551,1551,1551,0
|
|
20240109,175600,173756667,1551,1551,1551,1551,0
|
|
20240109,175500,173756667,1551,1551,1551,1551,0
|
|
20240109,175400,173756667,1551,1551,1551,1551,0
|
|
20240109,175300,173756667,1551,1551,1551,1551,0
|
|
20240109,175200,173756667,1551,1551,1551,1551,0
|
|
20240109,175100,173756667,1551,1551,1551,1551,0
|
|
20240109,175000,173756667,1551,1551,1551,1551,0
|
|
20240109,174900,173756667,1551,1551,1551,1551,0
|
|
20240109,174800,173756667,1551,1551,1551,1551,0
|
|
20240109,174700,173756667,1551,1551,1551,1551,0
|
|
20240109,174600,173756667,1551,1551,1551,1551,0
|
|
20240109,174500,173756667,1551,1551,1551,1551,0
|
|
20240109,174400,173756667,1551,1551,1551,1551,0
|
|
20240109,174300,173756667,1551,1551,1551,1551,0
|
|
20240109,174200,173756667,1551,1551,1551,1551,0
|
|
20240109,174100,173756667,1551,1551,1551,1551,0
|
|
20240109,174000,173756667,1551,1551,1551,1551,0
|
|
20240109,173900,173756667,1551,1551,1551,1551,5356
|
|
20240109,173800,173756667,1551,1551,1551,1551,0
|
|
20240109,173700,173756667,1551,1551,1551,1551,0
|
|
20240109,173600,173756667,1551,1551,1551,1551,0
|
|
20240109,173500,173756667,1551,1551,1551,1551,0
|
|
20240109,173400,173756667,1551,1551,1551,1551,0
|
|
20240109,173300,173756667,1551,1551,1551,1551,0
|
|
20240109,173200,173756667,1551,1551,1551,1551,0
|
|
20240109,173100,173756667,1551,1551,1551,1551,0
|
|
20240109,173000,173756667,1551,1551,1551,1551,0
|
|
20240109,172900,173756667,1551,1551,1551,1551,0
|
|
20240109,172800,173756667,1551,1551,1551,1551,0
|
|
20240109,172700,173756667,1551,1551,1551,1551,0
|
|
20240109,172600,173756667,1551,1551,1551,1551,0
|
|
20240109,172500,173756667,1551,1551,1551,1551,0
|
|
20240109,172400,173756667,1551,1551,1551,1551,0
|
|
20240109,172300,173756667,1551,1551,1551,1551,0
|
|
20240109,172200,173756667,1551,1551,1551,1551,0
|
|
20240109,172100,173756667,1551,1551,1551,1551,0
|
|
20240109,172000,173756667,1551,1551,1551,1551,0
|
|
20240109,171900,173756667,1551,1551,1551,1551,0
|
|
20240109,171800,173756667,1551,1551,1551,1551,0
|
|
20240109,171700,173756667,1551,1551,1551,1551,0
|
|
20240109,171600,173756667,1551,1551,1551,1551,0
|
|
20240109,171500,173756667,1551,1551,1551,1551,0
|
|
20240109,171400,173756667,1551,1551,1551,1551,0
|
|
20240109,171300,173756667,1551,1551,1551,1551,0
|
|
20240109,171200,173756667,1551,1551,1551,1551,0
|
|
20240109,171100,173756667,1551,1551,1551,1551,0
|
|
20240109,171000,173756667,1551,1551,1551,1551,0
|
|
20240109,170900,173756667,1551,1551,1551,1551,5356
|
|
20240109,170800,173756667,1551,1551,1551,1551,0
|
|
20240109,170700,173756667,1551,1551,1551,1551,0
|
|
20240109,170600,173756667,1551,1551,1551,1551,0
|
|
20240109,170500,173756667,1551,1551,1551,1551,0
|
|
20240109,170400,173756667,1551,1551,1551,1551,0
|
|
20240109,170300,173756667,1551,1551,1551,1551,0
|
|
20240109,170200,173756667,1551,1551,1551,1551,0
|
|
20240109,170100,173756667,1551,1551,1551,1551,0
|
|
20240109,170000,173756667,1551,1551,1551,1551,0
|
|
20240109,165900,173756667,1551,1551,1551,1551,0
|
|
20240109,165800,173756667,1551,1551,1551,1551,0
|
|
20240109,165700,173756667,1551,1551,1551,1551,0
|
|
20240109,165600,173756667,1551,1551,1551,1551,0
|
|
20240109,165500,173756667,1551,1551,1551,1551,0
|
|
20240109,165400,173756667,1551,1551,1551,1551,0
|
|
20240109,165300,173756667,1551,1551,1551,1551,0
|
|
20240109,165200,173756667,1551,1551,1551,1551,0
|
|
20240109,165100,173756667,1551,1551,1551,1551,0
|
|
20240109,165000,173756667,1551,1551,1551,1551,0
|
|
20240109,164900,173756667,1551,1551,1551,1551,0
|
|
20240109,164800,173756667,1551,1551,1551,1551,0
|
|
20240109,164700,173756667,1551,1551,1551,1551,0
|
|
20240109,164600,173756667,1551,1551,1551,1551,0
|
|
20240109,164500,173756667,1551,1551,1551,1551,0
|
|
20240109,164400,173756667,1551,1551,1551,1551,0
|
|
20240109,164300,173756667,1551,1551,1551,1551,0
|
|
20240109,164200,173756667,1551,1551,1551,1551,0
|
|
20240109,164100,173756667,1551,1551,1551,1551,0
|
|
20240109,164000,173756667,1551,1551,1551,1551,0
|
|
20240109,163900,173756667,1551,1551,1551,1551,5356
|
|
20240109,163800,173756667,1551,1551,1551,1551,0
|
|
20240109,163700,173756667,1551,1551,1551,1551,0
|
|
20240109,163600,173756667,1551,1551,1551,1551,0
|
|
20240109,163500,173756667,1551,1551,1551,1551,0
|
|
20240109,163400,173756667,1551,1551,1551,1551,0
|
|
20240109,163300,173756667,1551,1551,1551,1551,0
|
|
20240109,163200,173756667,1551,1551,1551,1551,0
|
|
20240109,163100,173756667,1551,1551,1551,1551,0
|
|
20240109,163000,173756667,1551,1551,1551,1551,0
|
|
20240109,162900,173756667,1551,1551,1551,1551,0
|
|
20240109,162800,173756667,1551,1551,1551,1551,0
|
|
20240109,162700,173756667,1551,1551,1551,1551,0
|
|
20240109,162600,173756667,1551,1551,1551,1551,0
|
|
20240109,162500,173756667,1551,1551,1551,1551,0
|
|
20240109,162400,173756667,1551,1551,1551,1551,0
|
|
20240109,162300,173756667,1551,1551,1551,1551,0
|
|
20240109,162200,173756667,1551,1551,1551,1551,0
|
|
20240109,162100,173756667,1551,1551,1551,1551,0
|
|
20240109,162000,173756667,1551,1551,1551,1551,0
|
|
20240109,161900,173756667,1551,1551,1551,1551,0
|
|
20240109,161800,173756667,1551,1551,1551,1551,0
|
|
20240109,161700,173756667,1551,1551,1551,1551,0
|
|
20240109,161600,173756667,1551,1551,1551,1551,0
|
|
20240109,161500,173756667,1551,1551,1551,1551,0
|
|
20240109,161400,173756667,1551,1551,1551,1551,0
|
|
20240109,161300,173756667,1551,1551,1551,1551,0
|
|
20240109,161200,173756667,1551,1551,1551,1551,0
|
|
20240109,161100,173756667,1551,1551,1551,1551,0
|
|
20240109,161000,173756667,1551,1551,1551,1551,0
|
|
20240109,160900,173756667,1551,1551,1551,1551,5356
|
|
20240109,160800,173756667,1551,1551,1551,1551,0
|
|
20240109,160700,173756667,1551,1551,1551,1551,0
|
|
20240109,160600,173756667,1551,1551,1551,1551,0
|
|
20240109,160500,173756667,1551,1551,1551,1551,0
|
|
20240109,160400,173756667,1551,1551,1551,1551,0
|
|
20240109,160300,173756667,1551,1551,1551,1551,0
|
|
20240109,160200,173756667,1551,1551,1551,1551,0
|
|
20240109,160100,173756667,1551,1551,1551,1551,0
|
|
20240109,160000,173756667,1551,1551,1551,1551,0
|
|
20240109,155900,173756667,1551,1551,1551,1551,0
|
|
20240109,155800,173756667,1551,1551,1551,1551,0
|
|
20240109,155700,173756667,1551,1551,1551,1551,0
|
|
20240109,155600,173756667,1551,1551,1551,1551,0
|
|
20240109,155500,173756667,1551,1551,1551,1551,0
|
|
20240109,155400,173756667,1551,1551,1551,1551,0
|
|
20240109,155300,173756667,1551,1551,1551,1551,0
|
|
20240109,155200,173756667,1551,1551,1551,1551,0
|
|
20240109,155100,173756667,1551,1551,1551,1551,0
|
|
20240109,155000,173756667,1551,1551,1551,1551,0
|
|
20240109,154900,173756667,1551,1551,1551,1551,0
|
|
20240109,154800,173756667,1551,1551,1551,1551,0
|
|
20240109,154700,173756667,1551,1551,1551,1551,0
|
|
20240109,154600,173756667,1551,1551,1551,1551,0
|
|
20240109,154500,173756667,1551,1551,1551,1551,0
|
|
20240109,154400,173756667,1551,1551,1551,1551,0
|
|
20240109,154300,173756667,1551,1551,1551,1551,0
|
|
20240109,154200,173756667,1551,1551,1551,1551,0
|
|
20240109,154100,173756667,1551,1551,1551,1551,0
|
|
20240109,154000,173756667,1551,1551,1551,1551,0
|
|
20240109,153900,173756667,1551,1551,1551,1551,5356
|
|
20240109,153800,173756667,1551,1551,1551,1551,0
|
|
20240109,153700,173756667,1551,1551,1551,1551,0
|
|
20240109,153600,173756667,1551,1551,1551,1551,0
|
|
20240109,153500,173756667,1551,1551,1551,1551,0
|
|
20240109,153400,173756667,1551,1551,1551,1551,0
|
|
20240109,153300,173756667,1551,1551,1551,1551,0
|
|
20240109,153200,173756667,1551,1551,1551,1551,0
|
|
20240109,153100,173756667,1551,1551,1551,1551,0
|
|
20240109,153000,173756667,1551,1551,1551,1551,5356
|
|
20240109,152900,165449511,1551,1551,1551,1551,0
|
|
20240109,152800,165449511,1551,1551,1551,1551,0
|
|
20240109,152700,165449511,1551,1551,1551,1551,0
|
|
20240109,152600,165449511,1551,1551,1551,1551,0
|
|
20240109,152500,165449511,1551,1551,1551,1551,0
|
|
20240109,152400,165449511,1551,1551,1551,1551,0
|
|
20240109,152300,165449511,1551,1551,1551,1551,0
|
|
20240109,152200,165449511,1551,1551,1551,1551,0
|
|
20240109,152100,165449511,1551,1551,1551,1551,0
|
|
20240109,152000,165449511,1551,1551,1551,1551,0
|
|
20240109,151900,165449511,1551,1552,1552,1551,1260
|
|
20240109,151800,163494691,1552,1551,1572,1551,453
|
|
20240109,151700,162791504,1572,1551,1573,1551,1601
|
|
20240109,151600,160308171,1551,1563,1573,1551,2429
|
|
20240109,151500,156539319,1551,1553,1563,1551,36
|
|
20240109,151400,156483183,1563,1553,1563,1550,102
|
|
20240109,151300,156324886,1554,1557,1563,1554,21
|
|
20240109,151200,156292133,1563,1563,1563,1563,11
|
|
20240109,151100,156274940,1551,1563,1563,1551,1002
|
|
20240109,151000,154720352,1551,1553,1553,1551,3000
|
|
20240109,150900,150067349,1563,1553,1563,1551,3608
|
|
20240109,150800,144466983,1553,1557,1563,1553,2894
|
|
20240109,150700,139968810,1555,1566,1566,1555,1651
|
|
20240109,150600,137395087,1574,1574,1574,1574,0
|
|
20240109,150500,137395087,1574,1574,1574,1574,1
|
|
20240109,150400,137393513,1563,1563,1563,1563,0
|
|
20240109,150300,137393513,1563,1563,1563,1563,0
|
|
20240109,150200,137393513,1563,1563,1563,1563,0
|
|
20240109,150100,137393513,1563,1563,1563,1563,44
|
|
20240109,150000,137324741,1576,1576,1576,1576,0
|
|
20240109,145900,137324741,1576,1558,1576,1555,555
|
|
20240109,145800,136459669,1558,1558,1558,1558,1000
|
|
20240109,145700,134901669,1558,1558,1558,1558,0
|
|
20240109,145600,134901669,1558,1558,1558,1558,10
|
|
20240109,145500,134886089,1558,1558,1558,1558,1
|
|
20240109,145400,134884531,1553,1553,1553,1553,0
|
|
20240109,145300,134884531,1553,1557,1557,1553,500
|
|
20240109,145200,134107816,1559,1559,1559,1559,0
|
|
20240109,145100,134107816,1559,1559,1559,1559,0
|
|
20240109,145000,134107816,1559,1559,1559,1559,0
|
|
20240109,144900,134107816,1559,1559,1559,1559,30
|
|
20240109,144800,134061046,1559,1558,1559,1556,373
|
|
20240109,144700,133480332,1559,1559,1559,1559,0
|
|
20240109,144600,133480332,1559,1559,1559,1559,0
|
|
20240109,144500,133480332,1559,1559,1559,1559,10
|
|
20240109,144400,133464742,1559,1559,1559,1559,0
|
|
20240109,144300,133464742,1559,1559,1559,1559,0
|
|
20240109,144200,133464742,1559,1559,1559,1559,0
|
|
20240109,144100,133464742,1559,1559,1559,1559,0
|
|
20240109,144000,133464742,1559,1559,1559,1559,0
|
|
20240109,143900,133464742,1559,1559,1559,1559,100
|
|
20240109,143800,133308842,1552,1552,1552,1552,0
|
|
20240109,143700,133308842,1552,1553,1553,1552,6281
|
|
20240109,143600,123560725,1552,1559,1559,1552,11089
|
|
20240109,143500,106341423,1559,1567,1567,1559,10890
|
|
20240109,143400,89344793,1566,1566,1566,1566,50
|
|
20240109,143300,89266493,1566,1566,1566,1566,0
|
|
20240109,143200,89266493,1566,1568,1568,1566,384
|
|
20240109,143100,88664826,1568,1568,1568,1568,0
|
|
20240109,143000,88664826,1568,1568,1568,1568,0
|
|
20240109,142900,88664826,1568,1568,1568,1568,0
|
|
20240109,142800,88664826,1568,1568,1568,1568,0
|
|
20240109,142700,88664826,1568,1568,1568,1568,0
|
|
20240109,142600,88664826,1568,1568,1568,1568,0
|
|
20240109,142500,88664826,1568,1569,1569,1568,209
|
|
20240109,142400,88336922,1569,1569,1569,1569,0
|
|
20240109,142300,88336922,1569,1569,1569,1569,1
|
|
20240109,142200,88335353,1569,1569,1569,1569,0
|
|
20240109,142100,88335353,1569,1569,1569,1569,0
|
|
20240109,142000,88335353,1569,1569,1569,1569,0
|
|
20240109,141900,88335353,1569,1569,1569,1569,0
|
|
20240109,141800,88335353,1569,1569,1569,1569,0
|
|
20240109,141700,88335353,1569,1570,1570,1569,15
|
|
20240109,141600,88311804,1570,1570,1570,1570,100
|
|
20240109,141500,88154804,1569,1569,1569,1569,60
|
|
20240109,141400,88060664,1569,1569,1569,1569,0
|
|
20240109,141300,88060664,1569,1569,1569,1569,0
|
|
20240109,141200,88060664,1569,1569,1569,1569,40
|
|
20240109,141100,87997904,1570,1570,1570,1570,0
|
|
20240109,141000,87997904,1570,1570,1570,1570,0
|
|
20240109,140900,87997904,1570,1570,1570,1570,10
|
|
20240109,140800,87982204,1570,1570,1570,1570,20
|
|
20240109,140700,87950804,1570,1570,1570,1570,0
|
|
20240109,140600,87950804,1570,1570,1570,1570,0
|
|
20240109,140500,87950804,1570,1570,1570,1570,0
|
|
20240109,140400,87950804,1570,1570,1570,1570,0
|
|
20240109,140300,87950804,1570,1570,1570,1570,0
|
|
20240109,140200,87950804,1570,1570,1570,1570,0
|
|
20240109,140100,87950804,1570,1570,1570,1570,120
|
|
20240109,140000,87762404,1570,1570,1570,1570,300
|
|
20240109,135900,87291404,1568,1568,1568,1568,0
|
|
20240109,135800,87291404,1568,1568,1568,1568,0
|
|
20240109,135700,87291404,1568,1568,1568,1568,58
|
|
20240109,135600,87200460,1568,1568,1568,1568,0
|
|
20240109,135500,87200460,1568,1568,1568,1568,0
|
|
20240109,135400,87200460,1568,1568,1568,1568,173
|
|
20240109,135300,86929196,1570,1570,1570,1570,15
|
|
20240109,135200,86905646,1570,1570,1570,1570,0
|
|
20240109,135100,86905646,1570,1570,1570,1570,0
|
|
20240109,135000,86905646,1570,1570,1570,1570,0
|
|
20240109,134900,86905646,1570,1570,1570,1570,0
|
|
20240109,134800,86905646,1570,1570,1570,1570,0
|
|
20240109,134700,86905646,1570,1570,1570,1570,0
|
|
20240109,134600,86905646,1570,1570,1570,1570,0
|
|
20240109,134500,86905646,1570,1570,1570,1570,44
|
|
20240109,134400,86836566,1570,1570,1570,1570,0
|
|
20240109,134300,86836566,1570,1570,1570,1570,1
|
|
20240109,134200,86834996,1570,1570,1570,1570,0
|
|
20240109,134100,86834996,1570,1570,1570,1570,0
|
|
20240109,134000,86834996,1570,1570,1570,1570,0
|
|
20240109,133900,86834996,1570,1570,1570,1570,0
|
|
20240109,133800,86834996,1570,1570,1570,1570,110
|
|
20240109,133700,86662296,1570,1570,1570,1570,0
|
|
20240109,133600,86662296,1570,1570,1570,1570,2311
|
|
20240109,133500,83034026,1570,1570,1570,1570,0
|
|
20240109,133400,83034026,1570,1570,1570,1570,0
|
|
20240109,133300,83034026,1570,1568,1570,1568,3
|
|
20240109,133200,83029318,1568,1568,1568,1568,650
|
|
20240109,133100,82010118,1570,1570,1570,1570,1
|
|
20240109,133000,82008548,1570,1570,1570,1570,112
|
|
20240109,132900,81832708,1570,1570,1570,1570,0
|
|
20240109,132800,81832708,1570,1570,1570,1570,0
|
|
20240109,132700,81832708,1570,1570,1570,1570,4
|
|
20240109,132600,81826428,1570,1570,1570,1570,0
|
|
20240109,132500,81826428,1570,1570,1570,1570,402
|
|
20240109,132400,81195288,1570,1576,1576,1570,500
|
|
20240109,132300,80409466,1576,1576,1576,1576,42
|
|
20240109,132200,80343274,1576,1577,1577,1576,223
|
|
20240109,132100,79991626,1577,1576,1577,1576,20
|
|
20240109,132000,79960093,1576,1576,1576,1576,7
|
|
20240109,131900,79949061,1577,1577,1577,1577,43
|
|
20240109,131800,79881250,1577,1577,1577,1577,7
|
|
20240109,131700,79870211,1577,1578,1578,1577,22
|
|
20240109,131600,79835514,1578,1578,1578,1578,67
|
|
20240109,131500,79729788,1579,1577,1579,1577,99
|
|
20240109,131400,79573481,1577,1577,1577,1577,7
|
|
20240109,131300,79562442,1577,1577,1577,1577,144
|
|
20240109,131200,79335354,1577,1579,1579,1577,374
|
|
20240109,131100,78745520,1577,1577,1577,1577,14
|
|
20240109,131000,78723442,1577,1577,1577,1577,20
|
|
20240109,130900,78691902,1579,1578,1579,1578,17
|
|
20240109,130800,78665075,1578,1579,1579,1578,185
|
|
20240109,130700,78372995,1580,1580,1580,1580,71
|
|
20240109,130600,78260815,1580,1580,1580,1580,11
|
|
20240109,130500,78243435,1581,1579,1581,1579,204
|
|
20240109,130400,77921117,1580,1580,1580,1580,10
|
|
20240109,130300,77905317,1582,1582,1582,1582,0
|
|
20240109,130200,77905317,1582,1576,1582,1576,1000
|
|
20240109,130100,76324501,1576,1576,1576,1576,1
|
|
20240109,130000,76322925,1576,1575,1576,1575,25
|
|
20240109,125900,76283549,1570,1570,1570,1570,0
|
|
20240109,125800,76283549,1570,1570,1570,1570,1
|
|
20240109,125700,76281979,1571,1571,1571,1571,0
|
|
20240109,125600,76281979,1571,1571,1571,1571,0
|
|
20240109,125500,76281979,1571,1571,1571,1571,0
|
|
20240109,125400,76281979,1571,1571,1571,1571,809
|
|
20240109,125300,75011040,1571,1571,1571,1571,550
|
|
20240109,125200,74146990,1571,1571,1571,1571,0
|
|
20240109,125100,74146990,1571,1571,1571,1571,173
|
|
20240109,125000,73875207,1571,1571,1571,1571,0
|
|
20240109,124900,73875207,1571,1571,1571,1571,0
|
|
20240109,124800,73875207,1571,1571,1571,1571,0
|
|
20240109,124700,73875207,1571,1571,1571,1571,0
|
|
20240109,124600,73875207,1571,1571,1571,1571,0
|
|
20240109,124500,73875207,1571,1571,1571,1571,339
|
|
20240109,124400,73342638,1571,1571,1571,1571,375
|
|
20240109,124300,72753513,1575,1575,1575,1575,0
|
|
20240109,124200,72753513,1575,1575,1575,1575,0
|
|
20240109,124100,72753513,1575,1575,1575,1575,0
|
|
20240109,124000,72753513,1575,1575,1575,1575,0
|
|
20240109,123900,72753513,1575,1575,1575,1575,5
|
|
20240109,123800,72745638,1576,1576,1576,1576,0
|
|
20240109,123700,72745638,1576,1576,1576,1576,0
|
|
20240109,123600,72745638,1576,1576,1576,1576,0
|
|
20240109,123500,72745638,1576,1576,1576,1576,5
|
|
20240109,123400,72737758,1576,1576,1576,1576,1
|
|
20240109,123300,72736182,1572,1572,1572,1572,0
|
|
20240109,123200,72736182,1572,1572,1572,1572,0
|
|
20240109,123100,72736182,1572,1572,1572,1572,0
|
|
20240109,123000,72736182,1572,1572,1572,1572,0
|
|
20240109,122900,72736182,1572,1572,1572,1572,7
|
|
20240109,122800,72725178,1572,1572,1572,1572,1000
|
|
20240109,122700,71153178,1576,1576,1576,1576,0
|
|
20240109,122600,71153178,1576,1576,1576,1576,0
|
|
20240109,122500,71153178,1576,1576,1576,1576,0
|
|
20240109,122400,71153178,1576,1576,1576,1576,0
|
|
20240109,122300,71153178,1576,1576,1576,1576,0
|
|
20240109,122200,71153178,1576,1576,1576,1576,0
|
|
20240109,122100,71153178,1576,1576,1576,1576,0
|
|
20240109,122000,71153178,1576,1576,1576,1576,0
|
|
20240109,121900,71153178,1576,1576,1576,1572,834
|
|
20240109,121800,69841869,1574,1574,1574,1574,1
|
|
20240109,121700,69840295,1576,1576,1576,1576,0
|
|
20240109,121600,69840295,1576,1576,1576,1576,0
|
|
20240109,121500,69840295,1576,1576,1576,1576,1000
|
|
20240109,121400,68264295,1576,1576,1576,1576,0
|
|
20240109,121300,68264295,1576,1576,1576,1576,0
|
|
20240109,121200,68264295,1576,1576,1576,1576,0
|
|
20240109,121100,68264295,1576,1576,1576,1576,0
|
|
20240109,121000,68264295,1576,1576,1576,1576,0
|
|
20240109,120900,68264295,1576,1576,1576,1576,0
|
|
20240109,120800,68264295,1576,1576,1576,1576,0
|
|
20240109,120700,68264295,1576,1576,1576,1576,0
|
|
20240109,120600,68264295,1576,1576,1576,1576,0
|
|
20240109,120500,68264295,1576,1576,1576,1576,0
|
|
20240109,120400,68264295,1576,1576,1576,1576,0
|
|
20240109,120300,68264295,1576,1576,1576,1576,0
|
|
20240109,120200,68264295,1576,1575,1576,1575,6
|
|
20240109,120100,68254844,1576,1576,1576,1576,1
|
|
20240109,120000,68253268,1575,1575,1576,1575,3
|
|
20240109,115900,68248542,1576,1576,1576,1576,6
|
|
20240109,115800,68239086,1576,1576,1576,1576,0
|
|
20240109,115700,68239086,1576,1576,1576,1576,0
|
|
20240109,115600,68239086,1576,1576,1576,1576,0
|
|
20240109,115500,68239086,1576,1576,1576,1576,0
|
|
20240109,115400,68239086,1576,1575,1576,1575,11
|
|
20240109,115300,68221760,1576,1576,1576,1576,0
|
|
20240109,115200,68221760,1576,1576,1576,1576,0
|
|
20240109,115100,68221760,1576,1576,1576,1576,0
|
|
20240109,115000,68221760,1576,1576,1576,1576,70
|
|
20240109,114900,68111440,1576,1574,1576,1574,301
|
|
20240109,114800,67637664,1576,1576,1576,1576,3
|
|
20240109,114700,67632936,1576,1576,1576,1576,0
|
|
20240109,114600,67632936,1576,1576,1576,1576,0
|
|
20240109,114500,67632936,1576,1576,1576,1576,60
|
|
20240109,114400,67538376,1576,1576,1576,1576,0
|
|
20240109,114300,67538376,1576,1575,1576,1575,2
|
|
20240109,114200,67535225,1576,1576,1576,1576,0
|
|
20240109,114100,67535225,1576,1576,1576,1576,0
|
|
20240109,114000,67535225,1576,1576,1576,1576,0
|
|
20240109,113900,67535225,1576,1576,1576,1576,0
|
|
20240109,113800,67535225,1576,1576,1576,1576,0
|
|
20240109,113700,67535225,1576,1576,1576,1576,0
|
|
20240109,113600,67535225,1576,1576,1576,1576,0
|
|
20240109,113500,67535225,1576,1576,1576,1576,0
|
|
20240109,113400,67535225,1576,1576,1576,1576,100
|
|
20240109,113300,67377625,1576,1576,1576,1576,0
|
|
20240109,113200,67377625,1576,1576,1576,1576,0
|
|
20240109,113100,67377625,1576,1575,1576,1575,5
|
|
20240109,113000,67369749,1576,1575,1576,1575,2
|
|
20240109,112900,67366598,1576,1575,1576,1575,16
|
|
20240109,112800,67341397,1575,1575,1575,1575,40
|
|
20240109,112700,67278397,1576,1576,1576,1576,193
|
|
20240109,112600,66974229,1576,1576,1576,1576,0
|
|
20240109,112500,66974229,1576,1576,1576,1576,1
|
|
20240109,112400,66972653,1576,1576,1576,1576,0
|
|
20240109,112300,66972653,1576,1576,1576,1576,4
|
|
20240109,112200,66966349,1576,1576,1576,1576,0
|
|
20240109,112100,66966349,1576,1576,1576,1576,35
|
|
20240109,112000,66911189,1576,1576,1576,1576,0
|
|
20240109,111900,66911189,1576,1576,1576,1576,6
|
|
20240109,111800,66901733,1576,1576,1576,1576,0
|
|
20240109,111700,66901733,1576,1576,1576,1576,0
|
|
20240109,111600,66901733,1576,1576,1576,1576,0
|
|
20240109,111500,66901733,1576,1576,1576,1576,0
|
|
20240109,111400,66901733,1576,1576,1576,1576,0
|
|
20240109,111300,66901733,1576,1576,1576,1576,0
|
|
20240109,111200,66901733,1576,1576,1576,1576,0
|
|
20240109,111100,66901733,1576,1576,1576,1576,5
|
|
20240109,111000,66893853,1576,1576,1576,1576,0
|
|
20240109,110900,66893853,1576,1576,1576,1576,0
|
|
20240109,110800,66893853,1576,1576,1576,1576,0
|
|
20240109,110700,66893853,1576,1576,1576,1576,0
|
|
20240109,110600,66893853,1576,1576,1576,1576,0
|
|
20240109,110500,66893853,1576,1576,1576,1576,0
|
|
20240109,110400,66893853,1576,1570,1576,1570,7
|
|
20240109,110300,66882857,1576,1576,1576,1576,0
|
|
20240109,110200,66882857,1576,1576,1576,1576,1
|
|
20240109,110100,66881281,1570,1570,1570,1570,1
|
|
20240109,110000,66879711,1576,1576,1576,1576,0
|
|
20240109,105900,66879711,1576,1576,1576,1576,0
|
|
20240109,105800,66879711,1576,1576,1576,1576,0
|
|
20240109,105700,66879711,1576,1576,1576,1576,752
|
|
20240109,105600,65694559,1576,1576,1576,1576,8
|
|
20240109,105500,65681951,1576,1576,1576,1576,0
|
|
20240109,105400,65681951,1576,1576,1576,1576,0
|
|
20240109,105300,65681951,1576,1576,1576,1576,0
|
|
20240109,105200,65681951,1576,1576,1576,1576,0
|
|
20240109,105100,65681951,1576,1576,1576,1576,0
|
|
20240109,105000,65681951,1576,1567,1576,1567,66
|
|
20240109,104900,65578520,1576,1571,1576,1571,80
|
|
20240109,104800,65452765,1571,1567,1571,1567,138
|
|
20240109,104700,65236515,1567,1565,1567,1565,12
|
|
20240109,104600,65217733,1565,1565,1565,1565,0
|
|
20240109,104500,65217733,1565,1565,1565,1565,0
|
|
20240109,104400,65217733,1565,1565,1565,1565,528
|
|
20240109,104300,64391413,1567,1567,1567,1566,908
|
|
20240109,104200,62968663,1567,1567,1567,1567,1
|
|
20240109,104100,62967096,1565,1565,1565,1565,0
|
|
20240109,104000,62967096,1565,1565,1565,1565,0
|
|
20240109,103900,62967096,1565,1565,1565,1565,0
|
|
20240109,103800,62967096,1565,1565,1565,1565,0
|
|
20240109,103700,62967096,1565,1565,1565,1565,0
|
|
20240109,103600,62967096,1565,1564,1565,1564,71
|
|
20240109,103500,62855982,1565,1565,1565,1565,500
|
|
20240109,103400,62073482,1564,1564,1564,1564,0
|
|
20240109,103300,62073482,1564,1564,1564,1564,500
|
|
20240109,103200,61291482,1565,1564,1565,1564,179
|
|
20240109,103100,61011497,1564,1565,1565,1564,1251
|
|
20240109,103000,59054182,1564,1564,1564,1564,0
|
|
20240109,102900,59054182,1564,1571,1571,1564,1500
|
|
20240109,102800,56700026,1576,1576,1576,1576,1
|
|
20240109,102700,56698450,1569,1569,1569,1569,0
|
|
20240109,102600,56698450,1569,1569,1569,1569,0
|
|
20240109,102500,56698450,1569,1569,1569,1569,0
|
|
20240109,102400,56698450,1569,1569,1569,1569,0
|
|
20240109,102300,56698450,1569,1569,1569,1569,0
|
|
20240109,102200,56698450,1569,1569,1569,1569,0
|
|
20240109,102100,56698450,1569,1569,1569,1569,100
|
|
20240109,102000,56541550,1567,1567,1567,1567,0
|
|
20240109,101900,56541550,1567,1567,1567,1567,14
|
|
20240109,101800,56519612,1568,1569,1569,1568,25
|
|
20240109,101700,56480407,1570,1570,1570,1570,5
|
|
20240109,101600,56472557,1570,1570,1570,1570,0
|
|
20240109,101500,56472557,1570,1570,1570,1570,10
|
|
20240109,101400,56456857,1570,1575,1575,1570,418
|
|
20240109,101300,55799522,1576,1576,1576,1576,100
|
|
20240109,101200,55641922,1576,1576,1576,1576,0
|
|
20240109,101100,55641922,1576,1576,1576,1576,2
|
|
20240109,101000,55638770,1576,1576,1576,1576,63
|
|
20240109,100900,55539482,1575,1575,1575,1575,0
|
|
20240109,100800,55539482,1575,1575,1575,1575,21
|
|
20240109,100700,55506407,1576,1576,1576,1576,76
|
|
20240109,100600,55386631,1576,1576,1576,1576,208
|
|
20240109,100500,55058823,1576,1577,1577,1576,510
|
|
20240109,100400,54254961,1576,1576,1576,1576,0
|
|
20240109,100300,54254961,1576,1576,1576,1576,0
|
|
20240109,100200,54254961,1576,1576,1576,1576,0
|
|
20240109,100100,54254961,1576,1576,1576,1576,30
|
|
20240109,100000,54207681,1576,1576,1576,1576,0
|
|
20240109,095900,54207681,1576,1576,1576,1576,735
|
|
20240109,095800,53049321,1576,1576,1576,1576,765
|
|
20240109,095700,51843681,1576,1577,1577,1576,301
|
|
20240109,095600,51369219,1573,1569,1595,1560,12001
|
|
20240109,095500,32390143,1569,1569,1569,1569,5
|
|
20240109,095400,32382298,1569,1573,1573,1569,1664
|
|
20240109,095300,29769503,1573,1573,1573,1573,40
|
|
20240109,095200,29706583,1573,1575,1575,1573,101
|
|
20240109,095100,29547699,1575,1575,1575,1575,558
|
|
20240109,095000,28668849,1576,1577,1578,1576,105
|
|
20240109,094900,28503162,1578,1578,1578,1578,65
|
|
20240109,094800,28400592,1578,1578,1578,1578,0
|
|
20240109,094700,28400592,1578,1578,1578,1578,0
|
|
20240109,094600,28400592,1578,1578,1578,1578,0
|
|
20240109,094500,28400592,1578,1578,1578,1578,0
|
|
20240109,094400,28400592,1578,1578,1578,1578,0
|
|
20240109,094300,28400592,1578,1578,1578,1578,0
|
|
20240109,094200,28400592,1578,1578,1578,1578,0
|
|
20240109,094100,28400592,1578,1578,1578,1578,0
|
|
20240109,094000,28400592,1578,1577,1580,1577,78
|
|
20240109,093900,28277434,1578,1578,1578,1578,5
|
|
20240109,093800,28269544,1579,1579,1579,1579,1
|
|
20240109,093700,28267965,1579,1579,1579,1579,6
|
|
20240109,093600,28258491,1570,1570,1570,1570,0
|
|
20240109,093500,28258491,1570,1569,1570,1569,325
|
|
20240109,093400,27748470,1569,1569,1569,1569,0
|
|
20240109,093300,27748470,1569,1569,1569,1569,0
|
|
20240109,093200,27748470,1569,1569,1569,1569,5
|
|
20240109,093100,27740625,1569,1569,1569,1569,120
|
|
20240109,093000,27552345,1569,1568,1569,1568,909
|
|
20240109,092900,26126386,1569,1569,1569,1569,61
|
|
20240109,092800,26030677,1569,1569,1569,1569,25
|
|
20240109,092700,25991452,1569,1570,1570,1569,174
|
|
20240109,092600,25718377,1570,1570,1570,1570,259
|
|
20240109,092500,25311747,1566,1566,1566,1566,0
|
|
20240109,092400,25311747,1566,1566,1566,1566,0
|
|
20240109,092300,25311747,1566,1566,1566,1566,0
|
|
20240109,092200,25311747,1566,1566,1566,1566,70
|
|
20240109,092100,25202127,1565,1564,1565,1564,483
|
|
20240109,092000,24446624,1564,1564,1564,1564,10
|
|
20240109,091900,24430984,1565,1565,1565,1565,77
|
|
20240109,091800,24310479,1565,1565,1565,1565,81
|
|
20240109,091700,24183714,1565,1572,1572,1565,1611
|
|
20240109,091600,21651930,1573,1573,1573,1573,0
|
|
20240109,091500,21651930,1573,1573,1573,1573,150
|
|
20240109,091400,21415980,1573,1581,1581,1573,2063
|
|
20240109,091300,18168746,1581,1581,1581,1581,390
|
|
20240109,091200,17552156,1581,1581,1581,1581,200
|
|
20240109,091100,17235956,1581,1581,1581,1581,0
|
|
20240109,091000,17235956,1581,1580,1581,1580,200
|
|
20240109,090900,16919806,1581,1574,1581,1574,378
|
|
20240109,090800,16322874,1573,1575,1576,1572,3339
|
|
20240109,090700,11063854,1575,1576,1576,1575,169
|
|
20240109,090600,10797520,1576,1576,1576,1576,3
|
|
20240109,090500,10792792,1576,1580,1580,1576,362
|
|
20240109,090400,10222256,1580,1580,1580,1580,1421
|
|
20240109,090300,7977076,1581,1587,1587,1581,409
|
|
20240109,090200,7329823,1589,1589,1589,1589,0
|
|
20240109,090100,7329823,1589,1589,1589,1581,649
|
|
20240109,090000,6300962,1589,1590,1590,1580,3964
|