732 lines
35 KiB
CSV
732 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240110,210900,398400281,1550,1550,1550,1550,1293
|
|
20240110,210800,398400281,1550,1550,1550,1550,0
|
|
20240110,210700,398400281,1550,1550,1550,1550,0
|
|
20240110,210600,398400281,1550,1550,1550,1550,0
|
|
20240110,210500,398400281,1550,1550,1550,1550,0
|
|
20240110,210400,398400281,1550,1550,1550,1550,0
|
|
20240110,210300,398400281,1550,1550,1550,1550,0
|
|
20240110,210200,398400281,1550,1550,1550,1550,0
|
|
20240110,210100,398400281,1550,1550,1550,1550,0
|
|
20240110,210000,398400281,1550,1550,1550,1550,0
|
|
20240110,205900,398400281,1550,1550,1550,1550,0
|
|
20240110,205800,398400281,1550,1550,1550,1550,0
|
|
20240110,205700,398400281,1550,1550,1550,1550,0
|
|
20240110,205600,398400281,1550,1550,1550,1550,0
|
|
20240110,205500,398400281,1550,1550,1550,1550,0
|
|
20240110,205400,398400281,1550,1550,1550,1550,0
|
|
20240110,205300,398400281,1550,1550,1550,1550,0
|
|
20240110,205200,398400281,1550,1550,1550,1550,0
|
|
20240110,205100,398400281,1550,1550,1550,1550,0
|
|
20240110,205000,398400281,1550,1550,1550,1550,0
|
|
20240110,204900,398400281,1550,1550,1550,1550,0
|
|
20240110,204800,398400281,1550,1550,1550,1550,0
|
|
20240110,204700,398400281,1550,1550,1550,1550,0
|
|
20240110,204600,398400281,1550,1550,1550,1550,0
|
|
20240110,204500,398400281,1550,1550,1550,1550,0
|
|
20240110,204400,398400281,1550,1550,1550,1550,0
|
|
20240110,204300,398400281,1550,1550,1550,1550,0
|
|
20240110,204200,398400281,1550,1550,1550,1550,0
|
|
20240110,204100,398400281,1550,1550,1550,1550,0
|
|
20240110,204000,398400281,1550,1550,1550,1550,0
|
|
20240110,203900,398400281,1550,1550,1550,1550,1293
|
|
20240110,203800,398400281,1550,1550,1550,1550,0
|
|
20240110,203700,398400281,1550,1550,1550,1550,0
|
|
20240110,203600,398400281,1550,1550,1550,1550,0
|
|
20240110,203500,398400281,1550,1550,1550,1550,0
|
|
20240110,203400,398400281,1550,1550,1550,1550,0
|
|
20240110,203300,398400281,1550,1550,1550,1550,0
|
|
20240110,203200,398400281,1550,1550,1550,1550,0
|
|
20240110,203100,398400281,1550,1550,1550,1550,0
|
|
20240110,203000,398400281,1550,1550,1550,1550,0
|
|
20240110,202900,398400281,1550,1550,1550,1550,0
|
|
20240110,202800,398400281,1550,1550,1550,1550,0
|
|
20240110,202700,398400281,1550,1550,1550,1550,0
|
|
20240110,202600,398400281,1550,1550,1550,1550,0
|
|
20240110,202500,398400281,1550,1550,1550,1550,0
|
|
20240110,202400,398400281,1550,1550,1550,1550,0
|
|
20240110,202300,398400281,1550,1550,1550,1550,0
|
|
20240110,202200,398400281,1550,1550,1550,1550,0
|
|
20240110,202100,398400281,1550,1550,1550,1550,0
|
|
20240110,202000,398400281,1550,1550,1550,1550,0
|
|
20240110,201900,398400281,1550,1550,1550,1550,0
|
|
20240110,201800,398400281,1550,1550,1550,1550,0
|
|
20240110,201700,398400281,1550,1550,1550,1550,0
|
|
20240110,201600,398400281,1550,1550,1550,1550,0
|
|
20240110,201500,398400281,1550,1550,1550,1550,0
|
|
20240110,201400,398400281,1550,1550,1550,1550,0
|
|
20240110,201300,398400281,1550,1550,1550,1550,0
|
|
20240110,201200,398400281,1550,1550,1550,1550,0
|
|
20240110,201100,398400281,1550,1550,1550,1550,0
|
|
20240110,201000,398400281,1550,1550,1550,1550,0
|
|
20240110,200900,398400281,1550,1550,1550,1550,1293
|
|
20240110,200800,398400281,1550,1550,1550,1550,0
|
|
20240110,200700,398400281,1550,1550,1550,1550,0
|
|
20240110,200600,398400281,1550,1550,1550,1550,0
|
|
20240110,200500,398400281,1550,1550,1550,1550,0
|
|
20240110,200400,398400281,1550,1550,1550,1550,0
|
|
20240110,200300,398400281,1550,1550,1550,1550,0
|
|
20240110,200200,398400281,1550,1550,1550,1550,0
|
|
20240110,200100,398400281,1550,1550,1550,1550,0
|
|
20240110,200000,398400281,1550,1550,1550,1550,0
|
|
20240110,195900,398400281,1550,1550,1550,1550,0
|
|
20240110,195800,398400281,1550,1550,1550,1550,0
|
|
20240110,195700,398400281,1550,1550,1550,1550,0
|
|
20240110,195600,398400281,1550,1550,1550,1550,0
|
|
20240110,195500,398400281,1550,1550,1550,1550,0
|
|
20240110,195400,398400281,1550,1550,1550,1550,0
|
|
20240110,195300,398400281,1550,1550,1550,1550,0
|
|
20240110,195200,398400281,1550,1550,1550,1550,0
|
|
20240110,195100,398400281,1550,1550,1550,1550,0
|
|
20240110,195000,398400281,1550,1550,1550,1550,0
|
|
20240110,194900,398400281,1550,1550,1550,1550,0
|
|
20240110,194800,398400281,1550,1550,1550,1550,0
|
|
20240110,194700,398400281,1550,1550,1550,1550,0
|
|
20240110,194600,398400281,1550,1550,1550,1550,0
|
|
20240110,194500,398400281,1550,1550,1550,1550,0
|
|
20240110,194400,398400281,1550,1550,1550,1550,0
|
|
20240110,194300,398400281,1550,1550,1550,1550,0
|
|
20240110,194200,398400281,1550,1550,1550,1550,0
|
|
20240110,194100,398400281,1550,1550,1550,1550,0
|
|
20240110,194000,398400281,1550,1550,1550,1550,0
|
|
20240110,193900,398400281,1550,1550,1550,1550,1293
|
|
20240110,193800,398400281,1550,1550,1550,1550,0
|
|
20240110,193700,398400281,1550,1550,1550,1550,0
|
|
20240110,193600,398400281,1550,1550,1550,1550,0
|
|
20240110,193500,398400281,1550,1550,1550,1550,0
|
|
20240110,193400,398400281,1550,1550,1550,1550,0
|
|
20240110,193300,398400281,1550,1550,1550,1550,0
|
|
20240110,193200,398400281,1550,1550,1550,1550,0
|
|
20240110,193100,398400281,1550,1550,1550,1550,0
|
|
20240110,193000,398400281,1550,1550,1550,1550,0
|
|
20240110,192900,398400281,1550,1550,1550,1550,0
|
|
20240110,192800,398400281,1550,1550,1550,1550,0
|
|
20240110,192700,398400281,1550,1550,1550,1550,0
|
|
20240110,192600,398400281,1550,1550,1550,1550,0
|
|
20240110,192500,398400281,1550,1550,1550,1550,0
|
|
20240110,192400,398400281,1550,1550,1550,1550,0
|
|
20240110,192300,398400281,1550,1550,1550,1550,0
|
|
20240110,192200,398400281,1550,1550,1550,1550,0
|
|
20240110,192100,398400281,1550,1550,1550,1550,0
|
|
20240110,192000,398400281,1550,1550,1550,1550,0
|
|
20240110,191900,398400281,1550,1550,1550,1550,0
|
|
20240110,191800,398400281,1550,1550,1550,1550,0
|
|
20240110,191700,398400281,1550,1550,1550,1550,0
|
|
20240110,191600,398400281,1550,1550,1550,1550,0
|
|
20240110,191500,398400281,1550,1550,1550,1550,0
|
|
20240110,191400,398400281,1550,1550,1550,1550,0
|
|
20240110,191300,398400281,1550,1550,1550,1550,0
|
|
20240110,191200,398400281,1550,1550,1550,1550,0
|
|
20240110,191100,398400281,1550,1550,1550,1550,0
|
|
20240110,191000,398400281,1550,1550,1550,1550,0
|
|
20240110,190900,398400281,1550,1550,1550,1550,1293
|
|
20240110,190800,398400281,1550,1550,1550,1550,0
|
|
20240110,190700,398400281,1550,1550,1550,1550,0
|
|
20240110,190600,398400281,1550,1550,1550,1550,0
|
|
20240110,190500,398400281,1550,1550,1550,1550,0
|
|
20240110,190400,398400281,1550,1550,1550,1550,0
|
|
20240110,190300,398400281,1550,1550,1550,1550,0
|
|
20240110,190200,398400281,1550,1550,1550,1550,0
|
|
20240110,190100,398400281,1550,1550,1550,1550,0
|
|
20240110,190000,398400281,1550,1550,1550,1550,0
|
|
20240110,185900,398400281,1550,1550,1550,1550,0
|
|
20240110,185800,398400281,1550,1550,1550,1550,0
|
|
20240110,185700,398400281,1550,1550,1550,1550,0
|
|
20240110,185600,398400281,1550,1550,1550,1550,0
|
|
20240110,185500,398400281,1550,1550,1550,1550,0
|
|
20240110,185400,398400281,1550,1550,1550,1550,0
|
|
20240110,185300,398400281,1550,1550,1550,1550,0
|
|
20240110,185200,398400281,1550,1550,1550,1550,0
|
|
20240110,185100,398400281,1550,1550,1550,1550,0
|
|
20240110,185000,398400281,1550,1550,1550,1550,0
|
|
20240110,184900,398400281,1550,1550,1550,1550,0
|
|
20240110,184800,398400281,1550,1550,1550,1550,0
|
|
20240110,184700,398400281,1550,1550,1550,1550,0
|
|
20240110,184600,398400281,1550,1550,1550,1550,0
|
|
20240110,184500,398400281,1550,1550,1550,1550,0
|
|
20240110,184400,398400281,1550,1550,1550,1550,0
|
|
20240110,184300,398400281,1550,1550,1550,1550,0
|
|
20240110,184200,398400281,1550,1550,1550,1550,0
|
|
20240110,184100,398400281,1550,1550,1550,1550,0
|
|
20240110,184000,398400281,1550,1550,1550,1550,0
|
|
20240110,183900,398400281,1550,1550,1550,1550,1293
|
|
20240110,183800,398400281,1550,1550,1550,1550,0
|
|
20240110,183700,398400281,1550,1550,1550,1550,0
|
|
20240110,183600,398400281,1550,1550,1550,1550,0
|
|
20240110,183500,398400281,1550,1550,1550,1550,0
|
|
20240110,183400,398400281,1550,1550,1550,1550,0
|
|
20240110,183300,398400281,1550,1550,1550,1550,0
|
|
20240110,183200,398400281,1550,1550,1550,1550,0
|
|
20240110,183100,398400281,1550,1550,1550,1550,0
|
|
20240110,183000,398400281,1550,1550,1550,1550,0
|
|
20240110,182900,398400281,1550,1550,1550,1550,0
|
|
20240110,182800,398400281,1550,1550,1550,1550,0
|
|
20240110,182700,398400281,1550,1550,1550,1550,0
|
|
20240110,182600,398400281,1550,1550,1550,1550,0
|
|
20240110,182500,398400281,1550,1550,1550,1550,0
|
|
20240110,182400,398400281,1550,1550,1550,1550,0
|
|
20240110,182300,398400281,1550,1550,1550,1550,0
|
|
20240110,182200,398400281,1550,1550,1550,1550,0
|
|
20240110,182100,398400281,1550,1550,1550,1550,0
|
|
20240110,182000,398400281,1550,1550,1550,1550,0
|
|
20240110,181900,398400281,1550,1550,1550,1550,0
|
|
20240110,181800,398400281,1550,1550,1550,1550,0
|
|
20240110,181700,398400281,1550,1550,1550,1550,0
|
|
20240110,181600,398400281,1550,1550,1550,1550,0
|
|
20240110,181500,398400281,1550,1550,1550,1550,0
|
|
20240110,181400,398400281,1550,1550,1550,1550,0
|
|
20240110,181300,398400281,1550,1550,1550,1550,0
|
|
20240110,181200,398400281,1550,1550,1550,1550,0
|
|
20240110,181100,398400281,1550,1550,1550,1550,0
|
|
20240110,181000,398400281,1550,1550,1550,1550,0
|
|
20240110,180900,398400281,1550,1550,1550,1550,1293
|
|
20240110,180800,398400281,1550,1550,1550,1550,0
|
|
20240110,180700,398400281,1550,1550,1550,1550,0
|
|
20240110,180600,398400281,1550,1550,1550,1550,0
|
|
20240110,180500,398400281,1550,1550,1550,1550,0
|
|
20240110,180400,398400281,1550,1550,1550,1550,0
|
|
20240110,180300,398400281,1550,1550,1550,1550,0
|
|
20240110,180200,398400281,1550,1550,1550,1550,0
|
|
20240110,180100,398400281,1550,1550,1550,1550,0
|
|
20240110,180000,398400281,1550,1550,1550,1550,0
|
|
20240110,175900,398400281,1550,1550,1550,1550,0
|
|
20240110,175800,398400281,1550,1550,1550,1550,0
|
|
20240110,175700,398400281,1550,1550,1550,1550,0
|
|
20240110,175600,398400281,1550,1550,1550,1550,0
|
|
20240110,175500,398400281,1550,1550,1550,1550,0
|
|
20240110,175400,398400281,1550,1550,1550,1550,0
|
|
20240110,175300,398400281,1550,1550,1550,1550,0
|
|
20240110,175200,398400281,1550,1550,1550,1550,0
|
|
20240110,175100,398400281,1550,1550,1550,1550,0
|
|
20240110,175000,398400281,1550,1550,1550,1550,0
|
|
20240110,174900,398400281,1550,1550,1550,1550,0
|
|
20240110,174800,398400281,1550,1550,1550,1550,0
|
|
20240110,174700,398400281,1550,1550,1550,1550,0
|
|
20240110,174600,398400281,1550,1550,1550,1550,0
|
|
20240110,174500,398400281,1550,1550,1550,1550,0
|
|
20240110,174400,398400281,1550,1550,1550,1550,0
|
|
20240110,174300,398400281,1550,1550,1550,1550,0
|
|
20240110,174200,398400281,1550,1550,1550,1550,0
|
|
20240110,174100,398400281,1550,1550,1550,1550,0
|
|
20240110,174000,398400281,1550,1550,1550,1550,0
|
|
20240110,173900,398400281,1550,1550,1550,1550,1293
|
|
20240110,173800,398400281,1550,1550,1550,1550,0
|
|
20240110,173700,398400281,1550,1550,1550,1550,0
|
|
20240110,173600,398400281,1550,1550,1550,1550,0
|
|
20240110,173500,398400281,1550,1550,1550,1550,0
|
|
20240110,173400,398400281,1550,1550,1550,1550,0
|
|
20240110,173300,398400281,1550,1550,1550,1550,0
|
|
20240110,173200,398400281,1550,1550,1550,1550,0
|
|
20240110,173100,398400281,1550,1550,1550,1550,0
|
|
20240110,173000,398400281,1550,1550,1550,1550,0
|
|
20240110,172900,398400281,1550,1550,1550,1550,0
|
|
20240110,172800,398400281,1550,1550,1550,1550,0
|
|
20240110,172700,398400281,1550,1550,1550,1550,0
|
|
20240110,172600,398400281,1550,1550,1550,1550,0
|
|
20240110,172500,398400281,1550,1550,1550,1550,0
|
|
20240110,172400,398400281,1550,1550,1550,1550,0
|
|
20240110,172300,398400281,1550,1550,1550,1550,0
|
|
20240110,172200,398400281,1550,1550,1550,1550,0
|
|
20240110,172100,398400281,1550,1550,1550,1550,0
|
|
20240110,172000,398400281,1550,1550,1550,1550,0
|
|
20240110,171900,398400281,1550,1550,1550,1550,0
|
|
20240110,171800,398400281,1550,1550,1550,1550,0
|
|
20240110,171700,398400281,1550,1550,1550,1550,0
|
|
20240110,171600,398400281,1550,1550,1550,1550,0
|
|
20240110,171500,398400281,1550,1550,1550,1550,0
|
|
20240110,171400,398400281,1550,1550,1550,1550,0
|
|
20240110,171300,398400281,1550,1550,1550,1550,0
|
|
20240110,171200,398400281,1550,1550,1550,1550,0
|
|
20240110,171100,398400281,1550,1550,1550,1550,0
|
|
20240110,171000,398400281,1550,1550,1550,1550,0
|
|
20240110,170900,398400281,1550,1550,1550,1550,1293
|
|
20240110,170800,398400281,1550,1550,1550,1550,0
|
|
20240110,170700,398400281,1550,1550,1550,1550,0
|
|
20240110,170600,398400281,1550,1550,1550,1550,0
|
|
20240110,170500,398400281,1550,1550,1550,1550,0
|
|
20240110,170400,398400281,1550,1550,1550,1550,0
|
|
20240110,170300,398400281,1550,1550,1550,1550,0
|
|
20240110,170200,398400281,1550,1550,1550,1550,0
|
|
20240110,170100,398400281,1550,1550,1550,1550,0
|
|
20240110,170000,398400281,1550,1550,1550,1550,0
|
|
20240110,165900,398400281,1550,1550,1550,1550,0
|
|
20240110,165800,398400281,1550,1550,1550,1550,0
|
|
20240110,165700,398400281,1550,1550,1550,1550,0
|
|
20240110,165600,398400281,1550,1550,1550,1550,0
|
|
20240110,165500,398400281,1550,1550,1550,1550,0
|
|
20240110,165400,398400281,1550,1550,1550,1550,0
|
|
20240110,165300,398400281,1550,1550,1550,1550,0
|
|
20240110,165200,398400281,1550,1550,1550,1550,0
|
|
20240110,165100,398400281,1550,1550,1550,1550,0
|
|
20240110,165000,398400281,1550,1550,1550,1550,0
|
|
20240110,164900,398400281,1550,1550,1550,1550,0
|
|
20240110,164800,398400281,1550,1550,1550,1550,0
|
|
20240110,164700,398400281,1550,1550,1550,1550,0
|
|
20240110,164600,398400281,1550,1550,1550,1550,0
|
|
20240110,164500,398400281,1550,1550,1550,1550,0
|
|
20240110,164400,398400281,1550,1550,1550,1550,0
|
|
20240110,164300,398400281,1550,1550,1550,1550,0
|
|
20240110,164200,398400281,1550,1550,1550,1550,0
|
|
20240110,164100,398400281,1550,1550,1550,1550,0
|
|
20240110,164000,398400281,1550,1550,1550,1550,0
|
|
20240110,163900,398400281,1550,1550,1550,1550,1293
|
|
20240110,163800,398400281,1550,1550,1550,1550,0
|
|
20240110,163700,398400281,1550,1550,1550,1550,0
|
|
20240110,163600,398400281,1550,1550,1550,1550,0
|
|
20240110,163500,398400281,1550,1550,1550,1550,0
|
|
20240110,163400,398400281,1550,1550,1550,1550,0
|
|
20240110,163300,398400281,1550,1550,1550,1550,0
|
|
20240110,163200,398400281,1550,1550,1550,1550,0
|
|
20240110,163100,398400281,1550,1550,1550,1550,0
|
|
20240110,163000,398400281,1550,1550,1550,1550,0
|
|
20240110,162900,398400281,1550,1550,1550,1550,0
|
|
20240110,162800,398400281,1550,1550,1550,1550,0
|
|
20240110,162700,398400281,1550,1550,1550,1550,0
|
|
20240110,162600,398400281,1550,1550,1550,1550,0
|
|
20240110,162500,398400281,1550,1550,1550,1550,0
|
|
20240110,162400,398400281,1550,1550,1550,1550,0
|
|
20240110,162300,398400281,1550,1550,1550,1550,0
|
|
20240110,162200,398400281,1550,1550,1550,1550,0
|
|
20240110,162100,398400281,1550,1550,1550,1550,0
|
|
20240110,162000,398400281,1550,1550,1550,1550,0
|
|
20240110,161900,398400281,1550,1550,1550,1550,0
|
|
20240110,161800,398400281,1550,1550,1550,1550,0
|
|
20240110,161700,398400281,1550,1550,1550,1550,0
|
|
20240110,161600,398400281,1550,1550,1550,1550,0
|
|
20240110,161500,398400281,1550,1550,1550,1550,0
|
|
20240110,161400,398400281,1550,1550,1550,1550,0
|
|
20240110,161300,398400281,1550,1550,1550,1550,0
|
|
20240110,161200,398400281,1550,1550,1550,1550,0
|
|
20240110,161100,398400281,1550,1550,1550,1550,0
|
|
20240110,161000,398400281,1550,1550,1550,1550,0
|
|
20240110,160900,398400281,1550,1550,1550,1550,1293
|
|
20240110,160800,398400281,1550,1550,1550,1550,0
|
|
20240110,160700,398400281,1550,1550,1550,1550,0
|
|
20240110,160600,398400281,1550,1550,1550,1550,0
|
|
20240110,160500,398400281,1550,1550,1550,1550,0
|
|
20240110,160400,398400281,1550,1550,1550,1550,0
|
|
20240110,160300,398400281,1550,1550,1550,1550,0
|
|
20240110,160200,398400281,1550,1550,1550,1550,0
|
|
20240110,160100,398400281,1550,1550,1550,1550,0
|
|
20240110,160000,398400281,1550,1550,1550,1550,0
|
|
20240110,155900,398400281,1550,1550,1550,1550,0
|
|
20240110,155800,398400281,1550,1550,1550,1550,0
|
|
20240110,155700,398400281,1550,1550,1550,1550,0
|
|
20240110,155600,398400281,1550,1550,1550,1550,0
|
|
20240110,155500,398400281,1550,1550,1550,1550,0
|
|
20240110,155400,398400281,1550,1550,1550,1550,0
|
|
20240110,155300,398400281,1550,1550,1550,1550,0
|
|
20240110,155200,398400281,1550,1550,1550,1550,0
|
|
20240110,155100,398400281,1550,1550,1550,1550,0
|
|
20240110,155000,398400281,1550,1550,1550,1550,0
|
|
20240110,154900,398400281,1550,1550,1550,1550,0
|
|
20240110,154800,398400281,1550,1550,1550,1550,0
|
|
20240110,154700,398400281,1550,1550,1550,1550,0
|
|
20240110,154600,398400281,1550,1550,1550,1550,0
|
|
20240110,154500,398400281,1550,1550,1550,1550,0
|
|
20240110,154400,398400281,1550,1550,1550,1550,0
|
|
20240110,154300,398400281,1550,1550,1550,1550,0
|
|
20240110,154200,398400281,1550,1550,1550,1550,0
|
|
20240110,154100,398400281,1550,1550,1550,1550,0
|
|
20240110,154000,398400281,1550,1550,1550,1550,0
|
|
20240110,153900,398400281,1550,1550,1550,1550,1293
|
|
20240110,153800,398400281,1550,1550,1550,1550,0
|
|
20240110,153700,398400281,1550,1550,1550,1550,0
|
|
20240110,153600,398400281,1550,1550,1550,1550,0
|
|
20240110,153500,398400281,1550,1550,1550,1550,0
|
|
20240110,153400,398400281,1550,1550,1550,1550,0
|
|
20240110,153300,398400281,1550,1550,1550,1550,0
|
|
20240110,153200,398400281,1550,1550,1550,1550,0
|
|
20240110,153100,398400281,1550,1550,1550,1550,0
|
|
20240110,153000,398400281,1550,1550,1550,1550,1293
|
|
20240110,152900,396396131,1551,1551,1551,1551,0
|
|
20240110,152800,396396131,1551,1551,1551,1551,0
|
|
20240110,152700,396396131,1551,1551,1551,1551,0
|
|
20240110,152600,396396131,1551,1551,1551,1551,0
|
|
20240110,152500,396396131,1551,1551,1551,1551,0
|
|
20240110,152400,396396131,1551,1551,1551,1551,0
|
|
20240110,152300,396396131,1551,1551,1551,1551,0
|
|
20240110,152200,396396131,1551,1551,1551,1551,0
|
|
20240110,152100,396396131,1551,1551,1551,1551,0
|
|
20240110,152000,396396131,1551,1551,1551,1551,0
|
|
20240110,151900,396396131,1551,1551,1551,1551,19
|
|
20240110,151800,396366662,1551,1551,1551,1551,0
|
|
20240110,151700,396366662,1551,1551,1551,1551,42
|
|
20240110,151600,396301520,1552,1552,1552,1552,16
|
|
20240110,151500,396276688,1551,1551,1551,1551,941
|
|
20240110,151400,394817197,1551,1551,1551,1551,7
|
|
20240110,151300,394806340,1551,1551,1551,1551,1052
|
|
20240110,151200,393174688,1552,1552,1552,1552,21
|
|
20240110,151100,393142096,1552,1553,1553,1552,1319
|
|
20240110,151000,391094571,1559,1559,1559,1559,149
|
|
20240110,150900,390862280,1559,1559,1559,1559,51
|
|
20240110,150800,390782771,1559,1559,1559,1559,0
|
|
20240110,150700,390782771,1559,1559,1559,1559,1
|
|
20240110,150600,390781212,1559,1553,1559,1552,530
|
|
20240110,150500,389956746,1553,1553,1553,1553,0
|
|
20240110,150400,389956746,1553,1553,1553,1553,222
|
|
20240110,150300,389611980,1553,1553,1553,1553,0
|
|
20240110,150200,389611980,1553,1553,1553,1553,422
|
|
20240110,150100,388956614,1553,1553,1553,1553,10
|
|
20240110,150000,388941084,1553,1553,1553,1553,70
|
|
20240110,145900,388832374,1554,1554,1554,1554,50
|
|
20240110,145800,388754674,1562,1562,1562,1562,0
|
|
20240110,145700,388754674,1562,1562,1562,1562,0
|
|
20240110,145600,388754674,1562,1552,1562,1552,7
|
|
20240110,145500,388743755,1552,1552,1552,1552,0
|
|
20240110,145400,388743755,1552,1552,1552,1552,0
|
|
20240110,145300,388743755,1552,1552,1552,1552,0
|
|
20240110,145200,388743755,1552,1552,1552,1552,202
|
|
20240110,145100,388430251,1561,1561,1561,1561,35
|
|
20240110,145000,388375616,1563,1563,1563,1563,0
|
|
20240110,144900,388375616,1563,1563,1563,1563,10
|
|
20240110,144800,388359986,1564,1551,1564,1551,1836
|
|
20240110,144700,385508530,1552,1553,1555,1551,7097
|
|
20240110,144600,374493713,1553,1561,1561,1553,2398
|
|
20240110,144500,370765308,1561,1560,1561,1560,684
|
|
20240110,144400,369697614,1557,1557,1557,1557,0
|
|
20240110,144300,369697614,1557,1557,1557,1557,435
|
|
20240110,144200,369020319,1556,1556,1556,1556,0
|
|
20240110,144100,369020319,1556,1557,1557,1556,1219
|
|
20240110,144000,367122337,1558,1557,1558,1557,530
|
|
20240110,143900,366297097,1557,1557,1557,1557,0
|
|
20240110,143800,366297097,1557,1557,1557,1557,73
|
|
20240110,143700,366183436,1556,1554,1556,1554,1663
|
|
20240110,143600,363596276,1553,1553,1553,1553,0
|
|
20240110,143500,363596276,1553,1554,1554,1553,2276
|
|
20240110,143400,360059382,1554,1554,1554,1554,51
|
|
20240110,143300,359980128,1554,1554,1554,1554,1
|
|
20240110,143200,359978574,1554,1554,1554,1554,1
|
|
20240110,143100,359977020,1554,1554,1554,1554,30
|
|
20240110,143000,359930400,1554,1554,1554,1554,6
|
|
20240110,142900,359921076,1555,1554,1555,1554,77
|
|
20240110,142800,359801381,1555,1553,1555,1553,95
|
|
20240110,142700,359653842,1553,1556,1556,1553,1984
|
|
20240110,142600,356567249,1557,1556,1557,1556,566
|
|
20240110,142500,355686004,1556,1556,1556,1556,454
|
|
20240110,142400,354979580,1556,1556,1556,1556,0
|
|
20240110,142300,354979580,1556,1556,1556,1556,273
|
|
20240110,142200,354554792,1557,1557,1557,1557,0
|
|
20240110,142100,354554792,1557,1557,1557,1557,0
|
|
20240110,142000,354554792,1557,1557,1557,1557,10
|
|
20240110,141900,354539222,1557,1557,1557,1557,292
|
|
20240110,141800,354084578,1557,1557,1557,1557,0
|
|
20240110,141700,354084578,1557,1557,1557,1557,0
|
|
20240110,141600,354084578,1557,1557,1557,1557,0
|
|
20240110,141500,354084578,1557,1557,1557,1557,0
|
|
20240110,141400,354084578,1557,1557,1557,1557,0
|
|
20240110,141300,354084578,1557,1557,1557,1557,0
|
|
20240110,141200,354084578,1557,1557,1557,1557,0
|
|
20240110,141100,354084578,1557,1557,1557,1557,0
|
|
20240110,141000,354084578,1557,1557,1557,1557,0
|
|
20240110,140900,354084578,1557,1557,1557,1557,0
|
|
20240110,140800,354084578,1557,1557,1557,1557,0
|
|
20240110,140700,354084578,1557,1557,1557,1557,0
|
|
20240110,140600,354084578,1557,1557,1557,1557,0
|
|
20240110,140500,354084578,1557,1557,1557,1557,0
|
|
20240110,140400,354084578,1557,1557,1557,1557,0
|
|
20240110,140300,354084578,1557,1557,1557,1557,0
|
|
20240110,140200,354084578,1557,1557,1557,1557,0
|
|
20240110,140100,354084578,1557,1559,1559,1557,1116
|
|
20240110,140000,352345354,1561,1561,1561,1561,0
|
|
20240110,135900,352345354,1561,1561,1561,1561,0
|
|
20240110,135800,352345354,1561,1561,1561,1561,0
|
|
20240110,135700,352345354,1561,1561,1561,1561,0
|
|
20240110,135600,352345354,1561,1561,1561,1561,1
|
|
20240110,135500,352343793,1559,1559,1559,1559,0
|
|
20240110,135400,352343793,1559,1559,1559,1559,0
|
|
20240110,135300,352343793,1559,1559,1559,1559,0
|
|
20240110,135200,352343793,1559,1559,1559,1559,0
|
|
20240110,135100,352343793,1559,1559,1559,1559,0
|
|
20240110,135000,352343793,1559,1559,1559,1559,0
|
|
20240110,134900,352343793,1559,1559,1559,1559,0
|
|
20240110,134800,352343793,1559,1559,1559,1559,0
|
|
20240110,134700,352343793,1559,1559,1559,1559,0
|
|
20240110,134600,352343793,1559,1559,1559,1559,0
|
|
20240110,134500,352343793,1559,1559,1559,1559,0
|
|
20240110,134400,352343793,1559,1559,1559,1559,0
|
|
20240110,134300,352343793,1559,1559,1559,1559,7
|
|
20240110,134200,352332880,1559,1559,1559,1559,7
|
|
20240110,134100,352321967,1559,1559,1559,1559,196
|
|
20240110,134000,352016403,1559,1559,1559,1559,0
|
|
20240110,133900,352016403,1559,1559,1559,1559,0
|
|
20240110,133800,352016403,1559,1559,1559,1559,0
|
|
20240110,133700,352016403,1559,1559,1559,1559,0
|
|
20240110,133600,352016403,1559,1559,1559,1559,0
|
|
20240110,133500,352016403,1559,1559,1559,1559,0
|
|
20240110,133400,352016403,1559,1559,1559,1559,0
|
|
20240110,133300,352016403,1559,1559,1559,1559,0
|
|
20240110,133200,352016403,1559,1559,1559,1559,0
|
|
20240110,133100,352016403,1559,1559,1559,1559,0
|
|
20240110,133000,352016403,1559,1559,1559,1559,0
|
|
20240110,132900,352016403,1559,1559,1559,1559,0
|
|
20240110,132800,352016403,1559,1559,1559,1559,0
|
|
20240110,132700,352016403,1559,1559,1559,1559,0
|
|
20240110,132600,352016403,1559,1559,1559,1559,0
|
|
20240110,132500,352016403,1559,1559,1559,1559,0
|
|
20240110,132400,352016403,1559,1559,1559,1559,59
|
|
20240110,132300,351924422,1559,1559,1561,1559,1610
|
|
20240110,132200,349413328,1558,1558,1558,1558,0
|
|
20240110,132100,349413328,1558,1558,1558,1558,1
|
|
20240110,132000,349411770,1557,1557,1557,1557,0
|
|
20240110,131900,349411770,1557,1557,1557,1557,0
|
|
20240110,131800,349411770,1557,1557,1557,1557,0
|
|
20240110,131700,349411770,1557,1557,1557,1557,0
|
|
20240110,131600,349411770,1557,1557,1557,1557,0
|
|
20240110,131500,349411770,1557,1557,1557,1557,0
|
|
20240110,131400,349411770,1557,1557,1557,1557,0
|
|
20240110,131300,349411770,1557,1557,1557,1557,10
|
|
20240110,131200,349396200,1556,1556,1556,1556,0
|
|
20240110,131100,349396200,1556,1556,1556,1556,0
|
|
20240110,131000,349396200,1556,1556,1556,1556,0
|
|
20240110,130900,349396200,1556,1556,1556,1556,0
|
|
20240110,130800,349396200,1556,1556,1556,1556,0
|
|
20240110,130700,349396200,1556,1556,1556,1556,0
|
|
20240110,130600,349396200,1556,1556,1556,1556,0
|
|
20240110,130500,349396200,1556,1556,1556,1556,0
|
|
20240110,130400,349396200,1556,1556,1556,1556,0
|
|
20240110,130300,349396200,1556,1556,1556,1556,0
|
|
20240110,130200,349396200,1556,1556,1556,1556,0
|
|
20240110,130100,349396200,1556,1556,1556,1556,18
|
|
20240110,130000,349368192,1556,1556,1556,1556,0
|
|
20240110,125900,349368192,1556,1556,1556,1555,515
|
|
20240110,125800,348566866,1556,1556,1556,1556,43
|
|
20240110,125700,348499958,1559,1559,1559,1559,1
|
|
20240110,125600,348498399,1554,1557,1557,1554,1178
|
|
20240110,125500,346664918,1557,1557,1557,1557,0
|
|
20240110,125400,346664918,1557,1557,1557,1557,8
|
|
20240110,125300,346652462,1557,1557,1557,1557,108
|
|
20240110,125200,346484306,1560,1556,1560,1556,113
|
|
20240110,125100,346308461,1556,1560,1560,1556,2852
|
|
20240110,125000,341868493,1560,1560,1560,1560,6
|
|
20240110,124900,341859133,1561,1560,1561,1560,9
|
|
20240110,124800,341845092,1560,1561,1561,1560,168
|
|
20240110,124700,341582849,1561,1561,1561,1561,59
|
|
20240110,124600,341490750,1561,1561,1561,1561,1
|
|
20240110,124500,341489189,1561,1561,1561,1561,23
|
|
20240110,124400,341453286,1561,1561,1561,1561,25
|
|
20240110,124300,341414261,1561,1562,1562,1561,623
|
|
20240110,124200,340441614,1562,1562,1562,1562,62
|
|
20240110,124100,340344770,1564,1564,1564,1564,0
|
|
20240110,124000,340344770,1564,1562,1564,1562,2
|
|
20240110,123900,340341644,1562,1562,1562,1562,18
|
|
20240110,123800,340313528,1562,1563,1563,1562,18
|
|
20240110,123700,340285396,1569,1569,1569,1569,500
|
|
20240110,123600,339500896,1569,1569,1569,1569,0
|
|
20240110,123500,339500896,1569,1569,1569,1569,0
|
|
20240110,123400,339500896,1569,1569,1569,1569,0
|
|
20240110,123300,339500896,1569,1569,1569,1569,0
|
|
20240110,123200,339500896,1569,1569,1569,1569,0
|
|
20240110,123100,339500896,1569,1569,1569,1569,0
|
|
20240110,123000,339500896,1569,1569,1569,1569,0
|
|
20240110,122900,339500896,1569,1569,1569,1569,0
|
|
20240110,122800,339500896,1569,1569,1569,1569,0
|
|
20240110,122700,339500896,1569,1569,1569,1569,0
|
|
20240110,122600,339500896,1569,1569,1569,1569,0
|
|
20240110,122500,339500896,1569,1569,1569,1569,0
|
|
20240110,122400,339500896,1569,1569,1569,1569,0
|
|
20240110,122300,339500896,1569,1569,1569,1569,0
|
|
20240110,122200,339500896,1569,1569,1569,1569,0
|
|
20240110,122100,339500896,1569,1569,1569,1569,0
|
|
20240110,122000,339500896,1569,1569,1569,1569,0
|
|
20240110,121900,339500896,1569,1569,1569,1569,0
|
|
20240110,121800,339500896,1569,1569,1569,1569,0
|
|
20240110,121700,339500896,1569,1569,1569,1569,0
|
|
20240110,121600,339500896,1569,1569,1569,1569,0
|
|
20240110,121500,339500896,1569,1569,1569,1569,0
|
|
20240110,121400,339500896,1569,1569,1569,1569,0
|
|
20240110,121300,339500896,1569,1569,1569,1569,0
|
|
20240110,121200,339500896,1569,1569,1569,1569,0
|
|
20240110,121100,339500896,1569,1569,1569,1569,0
|
|
20240110,121000,339500896,1569,1569,1569,1569,0
|
|
20240110,120900,339500896,1569,1569,1569,1569,0
|
|
20240110,120800,339500896,1569,1569,1569,1569,0
|
|
20240110,120700,339500896,1569,1569,1569,1569,0
|
|
20240110,120600,339500896,1569,1569,1569,1569,0
|
|
20240110,120500,339500896,1569,1569,1569,1569,0
|
|
20240110,120400,339500896,1569,1569,1569,1569,1
|
|
20240110,120300,339499327,1563,1563,1563,1563,169
|
|
20240110,120200,339235180,1563,1569,1569,1563,1332
|
|
20240110,120100,337153258,1563,1563,1563,1563,600
|
|
20240110,120000,336215458,1563,1563,1563,1563,0
|
|
20240110,115900,336215458,1563,1563,1563,1563,0
|
|
20240110,115800,336215458,1563,1563,1563,1563,0
|
|
20240110,115700,336215458,1563,1563,1563,1563,0
|
|
20240110,115600,336215458,1563,1563,1563,1563,0
|
|
20240110,115500,336215458,1563,1563,1563,1563,0
|
|
20240110,115400,336215458,1563,1563,1563,1563,0
|
|
20240110,115300,336215458,1563,1563,1563,1563,0
|
|
20240110,115200,336215458,1563,1563,1563,1563,100
|
|
20240110,115100,336059158,1563,1563,1563,1563,11
|
|
20240110,115000,336041965,1563,1563,1563,1563,0
|
|
20240110,114900,336041965,1563,1563,1563,1563,0
|
|
20240110,114800,336041965,1563,1563,1563,1563,524
|
|
20240110,114700,335222953,1567,1567,1567,1567,0
|
|
20240110,114600,335222953,1567,1567,1567,1567,172
|
|
20240110,114500,334953429,1566,1566,1566,1566,0
|
|
20240110,114400,334953429,1566,1566,1566,1566,1
|
|
20240110,114300,334951863,1563,1563,1563,1563,1
|
|
20240110,114200,334950300,1563,1563,1563,1563,1
|
|
20240110,114100,334948737,1567,1567,1567,1567,20
|
|
20240110,114000,334917397,1563,1563,1563,1563,10
|
|
20240110,113900,334901767,1563,1563,1563,1563,0
|
|
20240110,113800,334901767,1563,1563,1563,1563,0
|
|
20240110,113700,334901767,1563,1563,1563,1563,9
|
|
20240110,113600,334887700,1570,1570,1570,1570,1328
|
|
20240110,113500,332802740,1570,1570,1570,1570,1
|
|
20240110,113400,332801170,1570,1570,1570,1570,0
|
|
20240110,113300,332801170,1570,1570,1570,1570,0
|
|
20240110,113200,332801170,1570,1570,1570,1570,0
|
|
20240110,113100,332801170,1570,1570,1570,1570,1
|
|
20240110,113000,332799600,1570,1570,1570,1570,0
|
|
20240110,112900,332799600,1570,1570,1570,1570,0
|
|
20240110,112800,332799600,1570,1570,1570,1570,0
|
|
20240110,112700,332799600,1570,1570,1570,1570,0
|
|
20240110,112600,332799600,1570,1570,1570,1570,0
|
|
20240110,112500,332799600,1570,1570,1570,1570,0
|
|
20240110,112400,332799600,1570,1570,1570,1570,1
|
|
20240110,112300,332798030,1571,1571,1571,1571,0
|
|
20240110,112200,332798030,1571,1571,1571,1571,0
|
|
20240110,112100,332798030,1571,1571,1571,1571,0
|
|
20240110,112000,332798030,1571,1572,1572,1563,15
|
|
20240110,111900,332774568,1573,1563,1573,1563,461
|
|
20240110,111800,332053848,1575,1575,1575,1575,60
|
|
20240110,111700,331959348,1578,1578,1578,1578,0
|
|
20240110,111600,331959348,1578,1578,1578,1578,0
|
|
20240110,111500,331959348,1578,1574,1578,1574,316
|
|
20240110,111400,331461100,1579,1579,1579,1579,0
|
|
20240110,111300,331461100,1579,1579,1579,1579,0
|
|
20240110,111200,331461100,1579,1579,1579,1579,0
|
|
20240110,111100,331461100,1579,1579,1579,1579,0
|
|
20240110,111000,331461100,1579,1579,1579,1579,0
|
|
20240110,110900,331461100,1579,1579,1579,1579,0
|
|
20240110,110800,331461100,1579,1578,1579,1578,1211
|
|
20240110,110700,329549765,1579,1579,1579,1579,0
|
|
20240110,110600,329549765,1579,1579,1579,1579,0
|
|
20240110,110500,329549765,1579,1579,1579,1579,0
|
|
20240110,110400,329549765,1579,1579,1579,1579,48
|
|
20240110,110300,329473973,1580,1579,1580,1579,265
|
|
20240110,110200,329055537,1580,1579,1580,1579,3
|
|
20240110,110100,329050799,1580,1580,1580,1580,119
|
|
20240110,110000,328862779,1580,1580,1580,1580,176
|
|
20240110,105900,328584699,1580,1580,1580,1579,35879
|
|
20240110,105800,271895984,1579,1588,1589,1579,23909
|
|
20240110,105700,234113188,1589,1577,1589,1577,14754
|
|
20240110,105600,210761727,1577,1565,1577,1565,20103
|
|
20240110,105500,179109474,1566,1566,1566,1566,0
|
|
20240110,105400,179109474,1566,1567,1567,1556,113
|
|
20240110,105300,178933552,1562,1562,1562,1562,0
|
|
20240110,105200,178933552,1562,1562,1562,1562,15
|
|
20240110,105100,178910122,1568,1568,1568,1568,0
|
|
20240110,105000,178910122,1568,1568,1568,1568,0
|
|
20240110,104900,178910122,1568,1557,1568,1557,86
|
|
20240110,104800,178776138,1557,1558,1558,1557,423
|
|
20240110,104700,178117524,1559,1559,1559,1559,0
|
|
20240110,104600,178117524,1559,1559,1559,1559,1
|
|
20240110,104500,178115965,1558,1558,1558,1558,0
|
|
20240110,104400,178115965,1558,1558,1558,1558,0
|
|
20240110,104300,178115965,1558,1558,1558,1558,0
|
|
20240110,104200,178115965,1558,1558,1558,1558,80
|
|
20240110,104100,177991325,1559,1559,1559,1559,2
|
|
20240110,104000,177988207,1559,1559,1559,1559,0
|
|
20240110,103900,177988207,1559,1559,1559,1559,18
|
|
20240110,103800,177960145,1559,1559,1559,1559,20
|
|
20240110,103700,177928965,1559,1559,1559,1559,1
|
|
20240110,103600,177927406,1558,1558,1558,1558,0
|
|
20240110,103500,177927406,1558,1560,1561,1558,127
|
|
20240110,103400,177729434,1558,1559,1559,1558,200
|
|
20240110,103300,177417758,1559,1559,1559,1559,0
|
|
20240110,103200,177417758,1559,1559,1559,1559,200
|
|
20240110,103100,177105958,1559,1559,1559,1559,0
|
|
20240110,103000,177105958,1559,1559,1559,1559,1000
|
|
20240110,102900,175546958,1558,1558,1558,1558,490
|
|
20240110,102800,174783538,1558,1557,1558,1557,1041
|
|
20240110,102700,173161793,1559,1559,1559,1559,0
|
|
20240110,102600,173161793,1559,1559,1559,1559,0
|
|
20240110,102500,173161793,1559,1559,1559,1559,0
|
|
20240110,102400,173161793,1559,1559,1559,1559,0
|
|
20240110,102300,173161793,1559,1559,1559,1559,0
|
|
20240110,102200,173161793,1559,1559,1559,1559,0
|
|
20240110,102100,173161793,1559,1559,1559,1559,0
|
|
20240110,102000,173161793,1559,1559,1559,1559,0
|
|
20240110,101900,173161793,1559,1558,1559,1558,10
|
|
20240110,101800,173146212,1559,1559,1559,1559,1
|
|
20240110,101700,173144653,1552,1558,1559,1552,8
|
|
20240110,101600,173132193,1552,1567,1567,1552,243
|
|
20240110,101500,172754607,1567,1567,1567,1567,32
|
|
20240110,101400,172704463,1567,1563,1567,1563,251
|
|
20240110,101300,172311549,1562,1562,1562,1562,1
|
|
20240110,101200,172309987,1532,1562,1562,1530,10100
|
|
20240110,101100,156686413,1568,1568,1568,1568,1
|
|
20240110,101000,156684845,1569,1569,1569,1569,0
|
|
20240110,100900,156684845,1569,1569,1569,1569,0
|
|
20240110,100800,156684845,1569,1569,1569,1569,0
|
|
20240110,100700,156684845,1569,1569,1569,1569,1
|
|
20240110,100600,156683276,1560,1568,1569,1560,14
|
|
20240110,100500,156661402,1567,1568,1569,1567,59
|
|
20240110,100400,156568911,1568,1560,1568,1560,502
|
|
20240110,100300,155785775,1560,1569,1569,1560,1035
|
|
20240110,100200,154167735,1571,1569,1571,1569,73
|
|
20240110,100100,154053194,1571,1569,1571,1569,50
|
|
20240110,100000,153974736,1570,1570,1570,1570,7
|
|
20240110,095900,153963746,1570,1575,1575,1570,1192
|
|
20240110,095800,152091116,1571,1573,1575,1571,69
|
|
20240110,095700,151982647,1573,1573,1575,1572,108
|
|
20240110,095600,151812754,1574,1573,1574,1571,16
|
|
20240110,095500,151787591,1574,1573,1575,1572,64
|
|
20240110,095400,151686864,1574,1573,1575,1563,230
|
|
20240110,095300,151327032,1563,1563,1563,1563,15
|
|
20240110,095200,151303587,1575,1575,1575,1575,38
|
|
20240110,095100,151243737,1576,1576,1576,1576,0
|
|
20240110,095000,151243737,1576,1576,1576,1576,0
|
|
20240110,094900,151243737,1576,1576,1576,1576,0
|
|
20240110,094800,151243737,1576,1576,1576,1576,10
|
|
20240110,094700,151227977,1576,1576,1576,1576,0
|
|
20240110,094600,151227977,1576,1576,1576,1576,0
|
|
20240110,094500,151227977,1576,1562,1576,1562,141
|
|
20240110,094400,151007707,1562,1567,1567,1562,9906
|
|
20240110,094300,135534338,1571,1571,1571,1571,1011
|
|
20240110,094200,133946057,1571,1570,1571,1570,3929
|
|
20240110,094100,127773631,1570,1570,1570,1570,67
|
|
20240110,094000,127668441,1567,1565,1567,1565,1439
|
|
20240110,093900,125415784,1565,1565,1565,1565,3
|
|
20240110,093800,125411089,1565,1562,1565,1562,699
|
|
20240110,093700,124319240,1562,1562,1562,1562,0
|
|
20240110,093600,124319240,1562,1562,1562,1562,0
|
|
20240110,093500,124319240,1562,1562,1562,1562,300
|
|
20240110,093400,123850640,1562,1560,1562,1560,2001
|
|
20240110,093300,120729078,1562,1560,1562,1560,985
|
|
20240110,093200,119192474,1560,1561,1562,1559,5067
|
|
20240110,093100,111292999,1559,1557,1559,1557,3952
|
|
20240110,093000,105135739,1557,1556,1558,1555,3765
|
|
20240110,092900,99277396,1559,1559,1559,1556,391
|
|
20240110,092800,98668547,1562,1560,1562,1560,3
|
|
20240110,092700,98663864,1556,1558,1558,1556,5002
|
|
20240110,092600,90880749,1559,1567,1567,1559,4987
|
|
20240110,092500,83097440,1571,1571,1571,1571,110
|
|
20240110,092400,82924630,1579,1579,1579,1579,0
|
|
20240110,092300,82924630,1579,1566,1579,1566,459
|
|
20240110,092200,82205823,1580,1580,1580,1579,940
|
|
20240110,092100,80721500,1579,1568,1579,1568,1011
|
|
20240110,092000,79127628,1579,1565,1579,1562,3505
|
|
20240110,091900,73638302,1562,1568,1568,1554,5151
|
|
20240110,091800,65582053,1565,1564,1565,1564,6197
|
|
20240110,091700,55889126,1564,1564,1564,1563,7901
|
|
20240110,091600,43532452,1564,1564,1564,1564,1
|
|
20240110,091500,43530888,1564,1558,1564,1558,10
|
|
20240110,091400,43515302,1559,1559,1559,1559,2
|
|
20240110,091300,43512184,1559,1559,1559,1549,11
|
|
20240110,091200,43495085,1550,1542,1550,1542,3930
|
|
20240110,091100,37404385,1537,1548,1548,1530,8550
|
|
20240110,091000,24204047,1562,1562,1562,1562,0
|
|
20240110,090900,24204047,1562,1562,1562,1562,597
|
|
20240110,090800,23271533,1564,1566,1566,1552,11
|
|
20240110,090700,23254435,1566,1552,1566,1552,141
|
|
20240110,090600,23035589,1552,1552,1552,1552,2
|
|
20240110,090500,23032485,1552,1552,1552,1552,68
|
|
20240110,090400,22926949,1553,1552,1553,1545,4420
|
|
20240110,090300,16077600,1569,1569,1569,1569,0
|
|
20240110,090200,16077600,1569,1569,1569,1569,1
|
|
20240110,090100,16076031,1571,1552,1571,1552,2305
|
|
20240110,090000,12498610,1552,1552,1552,1543,8054
|