732 lines
35 KiB
CSV
732 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240111,210900,157224528,1556,1556,1556,1556,651
|
|
20240111,210800,157224528,1556,1556,1556,1556,0
|
|
20240111,210700,157224528,1556,1556,1556,1556,0
|
|
20240111,210600,157224528,1556,1556,1556,1556,0
|
|
20240111,210500,157224528,1556,1556,1556,1556,0
|
|
20240111,210400,157224528,1556,1556,1556,1556,0
|
|
20240111,210300,157224528,1556,1556,1556,1556,0
|
|
20240111,210200,157224528,1556,1556,1556,1556,0
|
|
20240111,210100,157224528,1556,1556,1556,1556,0
|
|
20240111,210000,157224528,1556,1556,1556,1556,0
|
|
20240111,205900,157224528,1556,1556,1556,1556,0
|
|
20240111,205800,157224528,1556,1556,1556,1556,0
|
|
20240111,205700,157224528,1556,1556,1556,1556,0
|
|
20240111,205600,157224528,1556,1556,1556,1556,0
|
|
20240111,205500,157224528,1556,1556,1556,1556,0
|
|
20240111,205400,157224528,1556,1556,1556,1556,0
|
|
20240111,205300,157224528,1556,1556,1556,1556,0
|
|
20240111,205200,157224528,1556,1556,1556,1556,0
|
|
20240111,205100,157224528,1556,1556,1556,1556,0
|
|
20240111,205000,157224528,1556,1556,1556,1556,0
|
|
20240111,204900,157224528,1556,1556,1556,1556,0
|
|
20240111,204800,157224528,1556,1556,1556,1556,0
|
|
20240111,204700,157224528,1556,1556,1556,1556,0
|
|
20240111,204600,157224528,1556,1556,1556,1556,0
|
|
20240111,204500,157224528,1556,1556,1556,1556,0
|
|
20240111,204400,157224528,1556,1556,1556,1556,0
|
|
20240111,204300,157224528,1556,1556,1556,1556,0
|
|
20240111,204200,157224528,1556,1556,1556,1556,0
|
|
20240111,204100,157224528,1556,1556,1556,1556,0
|
|
20240111,204000,157224528,1556,1556,1556,1556,0
|
|
20240111,203900,157224528,1556,1556,1556,1556,651
|
|
20240111,203800,157224528,1556,1556,1556,1556,0
|
|
20240111,203700,157224528,1556,1556,1556,1556,0
|
|
20240111,203600,157224528,1556,1556,1556,1556,0
|
|
20240111,203500,157224528,1556,1556,1556,1556,0
|
|
20240111,203400,157224528,1556,1556,1556,1556,0
|
|
20240111,203300,157224528,1556,1556,1556,1556,0
|
|
20240111,203200,157224528,1556,1556,1556,1556,0
|
|
20240111,203100,157224528,1556,1556,1556,1556,0
|
|
20240111,203000,157224528,1556,1556,1556,1556,0
|
|
20240111,202900,157224528,1556,1556,1556,1556,0
|
|
20240111,202800,157224528,1556,1556,1556,1556,0
|
|
20240111,202700,157224528,1556,1556,1556,1556,0
|
|
20240111,202600,157224528,1556,1556,1556,1556,0
|
|
20240111,202500,157224528,1556,1556,1556,1556,0
|
|
20240111,202400,157224528,1556,1556,1556,1556,0
|
|
20240111,202300,157224528,1556,1556,1556,1556,0
|
|
20240111,202200,157224528,1556,1556,1556,1556,0
|
|
20240111,202100,157224528,1556,1556,1556,1556,0
|
|
20240111,202000,157224528,1556,1556,1556,1556,0
|
|
20240111,201900,157224528,1556,1556,1556,1556,0
|
|
20240111,201800,157224528,1556,1556,1556,1556,0
|
|
20240111,201700,157224528,1556,1556,1556,1556,0
|
|
20240111,201600,157224528,1556,1556,1556,1556,0
|
|
20240111,201500,157224528,1556,1556,1556,1556,0
|
|
20240111,201400,157224528,1556,1556,1556,1556,0
|
|
20240111,201300,157224528,1556,1556,1556,1556,0
|
|
20240111,201200,157224528,1556,1556,1556,1556,0
|
|
20240111,201100,157224528,1556,1556,1556,1556,0
|
|
20240111,201000,157224528,1556,1556,1556,1556,0
|
|
20240111,200900,157224528,1556,1556,1556,1556,651
|
|
20240111,200800,157224528,1556,1556,1556,1556,0
|
|
20240111,200700,157224528,1556,1556,1556,1556,0
|
|
20240111,200600,157224528,1556,1556,1556,1556,0
|
|
20240111,200500,157224528,1556,1556,1556,1556,0
|
|
20240111,200400,157224528,1556,1556,1556,1556,0
|
|
20240111,200300,157224528,1556,1556,1556,1556,0
|
|
20240111,200200,157224528,1556,1556,1556,1556,0
|
|
20240111,200100,157224528,1556,1556,1556,1556,0
|
|
20240111,200000,157224528,1556,1556,1556,1556,0
|
|
20240111,195900,157224528,1556,1556,1556,1556,0
|
|
20240111,195800,157224528,1556,1556,1556,1556,0
|
|
20240111,195700,157224528,1556,1556,1556,1556,0
|
|
20240111,195600,157224528,1556,1556,1556,1556,0
|
|
20240111,195500,157224528,1556,1556,1556,1556,0
|
|
20240111,195400,157224528,1556,1556,1556,1556,0
|
|
20240111,195300,157224528,1556,1556,1556,1556,0
|
|
20240111,195200,157224528,1556,1556,1556,1556,0
|
|
20240111,195100,157224528,1556,1556,1556,1556,0
|
|
20240111,195000,157224528,1556,1556,1556,1556,0
|
|
20240111,194900,157224528,1556,1556,1556,1556,0
|
|
20240111,194800,157224528,1556,1556,1556,1556,0
|
|
20240111,194700,157224528,1556,1556,1556,1556,0
|
|
20240111,194600,157224528,1556,1556,1556,1556,0
|
|
20240111,194500,157224528,1556,1556,1556,1556,0
|
|
20240111,194400,157224528,1556,1556,1556,1556,0
|
|
20240111,194300,157224528,1556,1556,1556,1556,0
|
|
20240111,194200,157224528,1556,1556,1556,1556,0
|
|
20240111,194100,157224528,1556,1556,1556,1556,0
|
|
20240111,194000,157224528,1556,1556,1556,1556,0
|
|
20240111,193900,157224528,1556,1556,1556,1556,651
|
|
20240111,193800,157224528,1556,1556,1556,1556,0
|
|
20240111,193700,157224528,1556,1556,1556,1556,0
|
|
20240111,193600,157224528,1556,1556,1556,1556,0
|
|
20240111,193500,157224528,1556,1556,1556,1556,0
|
|
20240111,193400,157224528,1556,1556,1556,1556,0
|
|
20240111,193300,157224528,1556,1556,1556,1556,0
|
|
20240111,193200,157224528,1556,1556,1556,1556,0
|
|
20240111,193100,157224528,1556,1556,1556,1556,0
|
|
20240111,193000,157224528,1556,1556,1556,1556,0
|
|
20240111,192900,157224528,1556,1556,1556,1556,0
|
|
20240111,192800,157224528,1556,1556,1556,1556,0
|
|
20240111,192700,157224528,1556,1556,1556,1556,0
|
|
20240111,192600,157224528,1556,1556,1556,1556,0
|
|
20240111,192500,157224528,1556,1556,1556,1556,0
|
|
20240111,192400,157224528,1556,1556,1556,1556,0
|
|
20240111,192300,157224528,1556,1556,1556,1556,0
|
|
20240111,192200,157224528,1556,1556,1556,1556,0
|
|
20240111,192100,157224528,1556,1556,1556,1556,0
|
|
20240111,192000,157224528,1556,1556,1556,1556,0
|
|
20240111,191900,157224528,1556,1556,1556,1556,0
|
|
20240111,191800,157224528,1556,1556,1556,1556,0
|
|
20240111,191700,157224528,1556,1556,1556,1556,0
|
|
20240111,191600,157224528,1556,1556,1556,1556,0
|
|
20240111,191500,157224528,1556,1556,1556,1556,0
|
|
20240111,191400,157224528,1556,1556,1556,1556,0
|
|
20240111,191300,157224528,1556,1556,1556,1556,0
|
|
20240111,191200,157224528,1556,1556,1556,1556,0
|
|
20240111,191100,157224528,1556,1556,1556,1556,0
|
|
20240111,191000,157224528,1556,1556,1556,1556,0
|
|
20240111,190900,157224528,1556,1556,1556,1556,651
|
|
20240111,190800,157224528,1556,1556,1556,1556,0
|
|
20240111,190700,157224528,1556,1556,1556,1556,0
|
|
20240111,190600,157224528,1556,1556,1556,1556,0
|
|
20240111,190500,157224528,1556,1556,1556,1556,0
|
|
20240111,190400,157224528,1556,1556,1556,1556,0
|
|
20240111,190300,157224528,1556,1556,1556,1556,0
|
|
20240111,190200,157224528,1556,1556,1556,1556,0
|
|
20240111,190100,157224528,1556,1556,1556,1556,0
|
|
20240111,190000,157224528,1556,1556,1556,1556,0
|
|
20240111,185900,157224528,1556,1556,1556,1556,0
|
|
20240111,185800,157224528,1556,1556,1556,1556,0
|
|
20240111,185700,157224528,1556,1556,1556,1556,0
|
|
20240111,185600,157224528,1556,1556,1556,1556,0
|
|
20240111,185500,157224528,1556,1556,1556,1556,0
|
|
20240111,185400,157224528,1556,1556,1556,1556,0
|
|
20240111,185300,157224528,1556,1556,1556,1556,0
|
|
20240111,185200,157224528,1556,1556,1556,1556,0
|
|
20240111,185100,157224528,1556,1556,1556,1556,0
|
|
20240111,185000,157224528,1556,1556,1556,1556,0
|
|
20240111,184900,157224528,1556,1556,1556,1556,0
|
|
20240111,184800,157224528,1556,1556,1556,1556,0
|
|
20240111,184700,157224528,1556,1556,1556,1556,0
|
|
20240111,184600,157224528,1556,1556,1556,1556,0
|
|
20240111,184500,157224528,1556,1556,1556,1556,0
|
|
20240111,184400,157224528,1556,1556,1556,1556,0
|
|
20240111,184300,157224528,1556,1556,1556,1556,0
|
|
20240111,184200,157224528,1556,1556,1556,1556,0
|
|
20240111,184100,157224528,1556,1556,1556,1556,0
|
|
20240111,184000,157224528,1556,1556,1556,1556,0
|
|
20240111,183900,157224528,1556,1556,1556,1556,651
|
|
20240111,183800,157224528,1556,1556,1556,1556,0
|
|
20240111,183700,157224528,1556,1556,1556,1556,0
|
|
20240111,183600,157224528,1556,1556,1556,1556,0
|
|
20240111,183500,157224528,1556,1556,1556,1556,0
|
|
20240111,183400,157224528,1556,1556,1556,1556,0
|
|
20240111,183300,157224528,1556,1556,1556,1556,0
|
|
20240111,183200,157224528,1556,1556,1556,1556,0
|
|
20240111,183100,157224528,1556,1556,1556,1556,0
|
|
20240111,183000,157224528,1556,1556,1556,1556,0
|
|
20240111,182900,157224528,1556,1556,1556,1556,0
|
|
20240111,182800,157224528,1556,1556,1556,1556,0
|
|
20240111,182700,157224528,1556,1556,1556,1556,0
|
|
20240111,182600,157224528,1556,1556,1556,1556,0
|
|
20240111,182500,157224528,1556,1556,1556,1556,0
|
|
20240111,182400,157224528,1556,1556,1556,1556,0
|
|
20240111,182300,157224528,1556,1556,1556,1556,0
|
|
20240111,182200,157224528,1556,1556,1556,1556,0
|
|
20240111,182100,157224528,1556,1556,1556,1556,0
|
|
20240111,182000,157224528,1556,1556,1556,1556,0
|
|
20240111,181900,157224528,1556,1556,1556,1556,0
|
|
20240111,181800,157224528,1556,1556,1556,1556,0
|
|
20240111,181700,157224528,1556,1556,1556,1556,0
|
|
20240111,181600,157224528,1556,1556,1556,1556,0
|
|
20240111,181500,157224528,1556,1556,1556,1556,0
|
|
20240111,181400,157224528,1556,1556,1556,1556,0
|
|
20240111,181300,157224528,1556,1556,1556,1556,0
|
|
20240111,181200,157224528,1556,1556,1556,1556,0
|
|
20240111,181100,157224528,1556,1556,1556,1556,0
|
|
20240111,181000,157224528,1556,1556,1556,1556,0
|
|
20240111,180900,157224528,1556,1556,1556,1556,651
|
|
20240111,180800,157224528,1556,1556,1556,1556,0
|
|
20240111,180700,157224528,1556,1556,1556,1556,0
|
|
20240111,180600,157224528,1556,1556,1556,1556,0
|
|
20240111,180500,157224528,1556,1556,1556,1556,0
|
|
20240111,180400,157224528,1556,1556,1556,1556,0
|
|
20240111,180300,157224528,1556,1556,1556,1556,0
|
|
20240111,180200,157224528,1556,1556,1556,1556,0
|
|
20240111,180100,157224528,1556,1556,1556,1556,0
|
|
20240111,180000,157224528,1556,1556,1556,1556,0
|
|
20240111,175900,157224528,1556,1556,1556,1556,0
|
|
20240111,175800,157224528,1556,1556,1556,1556,0
|
|
20240111,175700,157224528,1556,1556,1556,1556,0
|
|
20240111,175600,157224528,1556,1556,1556,1556,0
|
|
20240111,175500,157224528,1556,1556,1556,1556,0
|
|
20240111,175400,157224528,1556,1556,1556,1556,0
|
|
20240111,175300,157224528,1556,1556,1556,1556,0
|
|
20240111,175200,157224528,1556,1556,1556,1556,0
|
|
20240111,175100,157224528,1556,1556,1556,1556,0
|
|
20240111,175000,157224528,1556,1556,1556,1556,0
|
|
20240111,174900,157224528,1556,1556,1556,1556,0
|
|
20240111,174800,157224528,1556,1556,1556,1556,0
|
|
20240111,174700,157224528,1556,1556,1556,1556,0
|
|
20240111,174600,157224528,1556,1556,1556,1556,0
|
|
20240111,174500,157224528,1556,1556,1556,1556,0
|
|
20240111,174400,157224528,1556,1556,1556,1556,0
|
|
20240111,174300,157224528,1556,1556,1556,1556,0
|
|
20240111,174200,157224528,1556,1556,1556,1556,0
|
|
20240111,174100,157224528,1556,1556,1556,1556,0
|
|
20240111,174000,157224528,1556,1556,1556,1556,0
|
|
20240111,173900,157224528,1556,1556,1556,1556,651
|
|
20240111,173800,157224528,1556,1556,1556,1556,0
|
|
20240111,173700,157224528,1556,1556,1556,1556,0
|
|
20240111,173600,157224528,1556,1556,1556,1556,0
|
|
20240111,173500,157224528,1556,1556,1556,1556,0
|
|
20240111,173400,157224528,1556,1556,1556,1556,0
|
|
20240111,173300,157224528,1556,1556,1556,1556,0
|
|
20240111,173200,157224528,1556,1556,1556,1556,0
|
|
20240111,173100,157224528,1556,1556,1556,1556,0
|
|
20240111,173000,157224528,1556,1556,1556,1556,0
|
|
20240111,172900,157224528,1556,1556,1556,1556,0
|
|
20240111,172800,157224528,1556,1556,1556,1556,0
|
|
20240111,172700,157224528,1556,1556,1556,1556,0
|
|
20240111,172600,157224528,1556,1556,1556,1556,0
|
|
20240111,172500,157224528,1556,1556,1556,1556,0
|
|
20240111,172400,157224528,1556,1556,1556,1556,0
|
|
20240111,172300,157224528,1556,1556,1556,1556,0
|
|
20240111,172200,157224528,1556,1556,1556,1556,0
|
|
20240111,172100,157224528,1556,1556,1556,1556,0
|
|
20240111,172000,157224528,1556,1556,1556,1556,0
|
|
20240111,171900,157224528,1556,1556,1556,1556,0
|
|
20240111,171800,157224528,1556,1556,1556,1556,0
|
|
20240111,171700,157224528,1556,1556,1556,1556,0
|
|
20240111,171600,157224528,1556,1556,1556,1556,0
|
|
20240111,171500,157224528,1556,1556,1556,1556,0
|
|
20240111,171400,157224528,1556,1556,1556,1556,0
|
|
20240111,171300,157224528,1556,1556,1556,1556,0
|
|
20240111,171200,157224528,1556,1556,1556,1556,0
|
|
20240111,171100,157224528,1556,1556,1556,1556,0
|
|
20240111,171000,157224528,1556,1556,1556,1556,0
|
|
20240111,170900,157224528,1556,1556,1556,1556,651
|
|
20240111,170800,157224528,1556,1556,1556,1556,0
|
|
20240111,170700,157224528,1556,1556,1556,1556,0
|
|
20240111,170600,157224528,1556,1556,1556,1556,0
|
|
20240111,170500,157224528,1556,1556,1556,1556,0
|
|
20240111,170400,157224528,1556,1556,1556,1556,0
|
|
20240111,170300,157224528,1556,1556,1556,1556,0
|
|
20240111,170200,157224528,1556,1556,1556,1556,0
|
|
20240111,170100,157224528,1556,1556,1556,1556,0
|
|
20240111,170000,157224528,1556,1556,1556,1556,0
|
|
20240111,165900,157224528,1556,1556,1556,1556,0
|
|
20240111,165800,157224528,1556,1556,1556,1556,0
|
|
20240111,165700,157224528,1556,1556,1556,1556,0
|
|
20240111,165600,157224528,1556,1556,1556,1556,0
|
|
20240111,165500,157224528,1556,1556,1556,1556,0
|
|
20240111,165400,157224528,1556,1556,1556,1556,0
|
|
20240111,165300,157224528,1556,1556,1556,1556,0
|
|
20240111,165200,157224528,1556,1556,1556,1556,0
|
|
20240111,165100,157224528,1556,1556,1556,1556,0
|
|
20240111,165000,157224528,1556,1556,1556,1556,0
|
|
20240111,164900,157224528,1556,1556,1556,1556,0
|
|
20240111,164800,157224528,1556,1556,1556,1556,0
|
|
20240111,164700,157224528,1556,1556,1556,1556,0
|
|
20240111,164600,157224528,1556,1556,1556,1556,0
|
|
20240111,164500,157224528,1556,1556,1556,1556,0
|
|
20240111,164400,157224528,1556,1556,1556,1556,0
|
|
20240111,164300,157224528,1556,1556,1556,1556,0
|
|
20240111,164200,157224528,1556,1556,1556,1556,0
|
|
20240111,164100,157224528,1556,1556,1556,1556,0
|
|
20240111,164000,157224528,1556,1556,1556,1556,0
|
|
20240111,163900,157224528,1556,1556,1556,1556,651
|
|
20240111,163800,157224528,1556,1556,1556,1556,0
|
|
20240111,163700,157224528,1556,1556,1556,1556,0
|
|
20240111,163600,157224528,1556,1556,1556,1556,0
|
|
20240111,163500,157224528,1556,1556,1556,1556,0
|
|
20240111,163400,157224528,1556,1556,1556,1556,0
|
|
20240111,163300,157224528,1556,1556,1556,1556,0
|
|
20240111,163200,157224528,1556,1556,1556,1556,0
|
|
20240111,163100,157224528,1556,1556,1556,1556,0
|
|
20240111,163000,157224528,1556,1556,1556,1556,0
|
|
20240111,162900,157224528,1556,1556,1556,1556,0
|
|
20240111,162800,157224528,1556,1556,1556,1556,0
|
|
20240111,162700,157224528,1556,1556,1556,1556,0
|
|
20240111,162600,157224528,1556,1556,1556,1556,0
|
|
20240111,162500,157224528,1556,1556,1556,1556,0
|
|
20240111,162400,157224528,1556,1556,1556,1556,0
|
|
20240111,162300,157224528,1556,1556,1556,1556,0
|
|
20240111,162200,157224528,1556,1556,1556,1556,0
|
|
20240111,162100,157224528,1556,1556,1556,1556,0
|
|
20240111,162000,157224528,1556,1556,1556,1556,0
|
|
20240111,161900,157224528,1556,1556,1556,1556,0
|
|
20240111,161800,157224528,1556,1556,1556,1556,0
|
|
20240111,161700,157224528,1556,1556,1556,1556,0
|
|
20240111,161600,157224528,1556,1556,1556,1556,0
|
|
20240111,161500,157224528,1556,1556,1556,1556,0
|
|
20240111,161400,157224528,1556,1556,1556,1556,0
|
|
20240111,161300,157224528,1556,1556,1556,1556,0
|
|
20240111,161200,157224528,1556,1556,1556,1556,0
|
|
20240111,161100,157224528,1556,1556,1556,1556,0
|
|
20240111,161000,157224528,1556,1556,1556,1556,0
|
|
20240111,160900,157224528,1556,1556,1556,1556,651
|
|
20240111,160800,157224528,1556,1556,1556,1556,0
|
|
20240111,160700,157224528,1556,1556,1556,1556,0
|
|
20240111,160600,157224528,1556,1556,1556,1556,0
|
|
20240111,160500,157224528,1556,1556,1556,1556,0
|
|
20240111,160400,157224528,1556,1556,1556,1556,0
|
|
20240111,160300,157224528,1556,1556,1556,1556,0
|
|
20240111,160200,157224528,1556,1556,1556,1556,0
|
|
20240111,160100,157224528,1556,1556,1556,1556,0
|
|
20240111,160000,157224528,1556,1556,1556,1556,0
|
|
20240111,155900,157224528,1556,1556,1556,1556,0
|
|
20240111,155800,157224528,1556,1556,1556,1556,0
|
|
20240111,155700,157224528,1556,1556,1556,1556,0
|
|
20240111,155600,157224528,1556,1556,1556,1556,0
|
|
20240111,155500,157224528,1556,1556,1556,1556,0
|
|
20240111,155400,157224528,1556,1556,1556,1556,0
|
|
20240111,155300,157224528,1556,1556,1556,1556,0
|
|
20240111,155200,157224528,1556,1556,1556,1556,0
|
|
20240111,155100,157224528,1556,1556,1556,1556,0
|
|
20240111,155000,157224528,1556,1556,1556,1556,0
|
|
20240111,154900,157224528,1556,1556,1556,1556,0
|
|
20240111,154800,157224528,1556,1556,1556,1556,0
|
|
20240111,154700,157224528,1556,1556,1556,1556,0
|
|
20240111,154600,157224528,1556,1556,1556,1556,0
|
|
20240111,154500,157224528,1556,1556,1556,1556,0
|
|
20240111,154400,157224528,1556,1556,1556,1556,0
|
|
20240111,154300,157224528,1556,1556,1556,1556,0
|
|
20240111,154200,157224528,1556,1556,1556,1556,0
|
|
20240111,154100,157224528,1556,1556,1556,1556,0
|
|
20240111,154000,157224528,1556,1556,1556,1556,0
|
|
20240111,153900,157224528,1556,1556,1556,1556,651
|
|
20240111,153800,157224528,1556,1556,1556,1556,0
|
|
20240111,153700,157224528,1556,1556,1556,1556,0
|
|
20240111,153600,157224528,1556,1556,1556,1556,0
|
|
20240111,153500,157224528,1556,1556,1556,1556,0
|
|
20240111,153400,157224528,1556,1556,1556,1556,0
|
|
20240111,153300,157224528,1556,1556,1556,1556,0
|
|
20240111,153200,157224528,1556,1556,1556,1556,0
|
|
20240111,153100,157224528,1556,1556,1556,1556,0
|
|
20240111,153000,157224528,1556,1556,1556,1556,651
|
|
20240111,152900,156211572,1555,1555,1555,1555,0
|
|
20240111,152800,156211572,1555,1555,1555,1555,0
|
|
20240111,152700,156211572,1555,1555,1555,1555,0
|
|
20240111,152600,156211572,1555,1555,1555,1555,0
|
|
20240111,152500,156211572,1555,1555,1555,1555,0
|
|
20240111,152400,156211572,1555,1555,1555,1555,0
|
|
20240111,152300,156211572,1555,1555,1555,1555,0
|
|
20240111,152200,156211572,1555,1555,1555,1555,0
|
|
20240111,152100,156211572,1555,1555,1555,1555,0
|
|
20240111,152000,156211572,1555,1555,1555,1555,0
|
|
20240111,151900,156211572,1555,1555,1556,1555,1147
|
|
20240111,151800,154427986,1555,1555,1555,1555,27
|
|
20240111,151700,154386001,1555,1555,1555,1555,27
|
|
20240111,151600,154344016,1554,1555,1555,1554,149
|
|
20240111,151500,154112326,1555,1556,1556,1555,379
|
|
20240111,151400,153522959,1556,1556,1556,1556,0
|
|
20240111,151300,153522959,1556,1556,1556,1556,13
|
|
20240111,151200,153502731,1556,1556,1556,1556,0
|
|
20240111,151100,153502731,1556,1554,1556,1554,436
|
|
20240111,151000,152825135,1554,1553,1554,1553,740
|
|
20240111,150900,151675910,1554,1554,1554,1554,0
|
|
20240111,150800,151675910,1554,1554,1554,1554,550
|
|
20240111,150700,150821210,1553,1554,1554,1553,57
|
|
20240111,150600,150732650,1556,1554,1556,1554,12
|
|
20240111,150500,150713994,1554,1555,1555,1554,18
|
|
20240111,150400,150686021,1556,1556,1556,1556,100
|
|
20240111,150300,150530421,1556,1556,1556,1556,0
|
|
20240111,150200,150530421,1556,1556,1556,1556,0
|
|
20240111,150100,150530421,1556,1556,1556,1556,100
|
|
20240111,150000,150374821,1556,1553,1556,1553,372
|
|
20240111,145900,149797099,1553,1553,1553,1553,10
|
|
20240111,145800,149781569,1552,1552,1552,1552,0
|
|
20240111,145700,149781569,1552,1552,1552,1552,14
|
|
20240111,145600,149759841,1553,1553,1553,1553,0
|
|
20240111,145500,149759841,1553,1552,1553,1552,22
|
|
20240111,145400,149725680,1552,1552,1552,1552,500
|
|
20240111,145300,148949680,1553,1554,1554,1552,609
|
|
20240111,145200,148003907,1553,1553,1553,1553,1620
|
|
20240111,145100,145488047,1551,1552,1553,1551,25
|
|
20240111,145000,145449230,1553,1553,1553,1553,0
|
|
20240111,144900,145449230,1553,1553,1553,1553,0
|
|
20240111,144800,145449230,1553,1552,1553,1552,31
|
|
20240111,144700,145401097,1553,1551,1553,1551,35
|
|
20240111,144600,145346796,1551,1551,1551,1551,77
|
|
20240111,144500,145227369,1551,1552,1552,1551,337
|
|
20240111,144400,144704355,1552,1556,1556,1552,212
|
|
20240111,144300,144375138,1554,1554,1554,1554,2
|
|
20240111,144200,144372030,1556,1555,1556,1553,111
|
|
20240111,144100,144199630,1556,1556,1556,1556,0
|
|
20240111,144000,144199630,1556,1556,1556,1556,0
|
|
20240111,143900,144199630,1556,1554,1556,1554,5
|
|
20240111,143800,144191856,1556,1556,1556,1556,10
|
|
20240111,143700,144176296,1552,1552,1552,1552,0
|
|
20240111,143600,144176296,1552,1552,1552,1552,0
|
|
20240111,143500,144176296,1552,1555,1555,1552,2514
|
|
20240111,143400,140271862,1556,1556,1556,1556,0
|
|
20240111,143300,140271862,1556,1556,1556,1556,0
|
|
20240111,143200,140271862,1556,1556,1556,1556,5
|
|
20240111,143100,140264082,1556,1556,1556,1556,0
|
|
20240111,143000,140264082,1556,1556,1556,1556,17
|
|
20240111,142900,140237630,1556,1556,1556,1556,0
|
|
20240111,142800,140237630,1556,1557,1557,1556,115
|
|
20240111,142700,140058689,1556,1556,1556,1556,50
|
|
20240111,142600,139980889,1556,1556,1556,1556,0
|
|
20240111,142500,139980889,1556,1556,1556,1556,752
|
|
20240111,142400,138810777,1555,1555,1555,1555,0
|
|
20240111,142300,138810777,1555,1555,1555,1555,0
|
|
20240111,142200,138810777,1555,1555,1555,1555,0
|
|
20240111,142100,138810777,1555,1555,1555,1555,250
|
|
20240111,142000,138422027,1556,1556,1556,1556,0
|
|
20240111,141900,138422027,1556,1556,1556,1556,100
|
|
20240111,141800,138266427,1557,1557,1557,1557,0
|
|
20240111,141700,138266427,1557,1556,1557,1556,291
|
|
20240111,141600,137813629,1556,1556,1556,1556,0
|
|
20240111,141500,137813629,1556,1556,1556,1556,0
|
|
20240111,141400,137813629,1556,1556,1556,1556,0
|
|
20240111,141300,137813629,1556,1556,1556,1556,0
|
|
20240111,141200,137813629,1556,1557,1557,1556,35
|
|
20240111,141100,137759159,1557,1557,1557,1557,0
|
|
20240111,141000,137759159,1557,1557,1557,1557,0
|
|
20240111,140900,137759159,1557,1557,1557,1557,2
|
|
20240111,140800,137756045,1556,1557,1557,1556,548
|
|
20240111,140700,136902837,1556,1557,1557,1556,20
|
|
20240111,140600,136871707,1557,1557,1557,1557,0
|
|
20240111,140500,136871707,1557,1557,1557,1557,0
|
|
20240111,140400,136871707,1557,1557,1557,1557,0
|
|
20240111,140300,136871707,1557,1557,1557,1557,0
|
|
20240111,140200,136871707,1557,1557,1557,1557,2
|
|
20240111,140100,136868593,1556,1556,1556,1556,368
|
|
20240111,140000,136295985,1556,1556,1556,1556,0
|
|
20240111,135900,136295985,1556,1556,1556,1556,2
|
|
20240111,135800,136292873,1555,1555,1555,1555,6
|
|
20240111,135700,136283543,1555,1555,1555,1555,19
|
|
20240111,135600,136253998,1556,1556,1556,1556,0
|
|
20240111,135500,136253998,1556,1556,1556,1556,0
|
|
20240111,135400,136253998,1556,1556,1556,1556,0
|
|
20240111,135300,136253998,1556,1556,1556,1556,0
|
|
20240111,135200,136253998,1556,1555,1556,1555,339
|
|
20240111,135100,135726539,1555,1555,1555,1555,0
|
|
20240111,135000,135726539,1555,1555,1555,1555,0
|
|
20240111,134900,135726539,1555,1555,1555,1555,18
|
|
20240111,134800,135698549,1555,1555,1555,1555,18
|
|
20240111,134700,135670559,1555,1555,1555,1555,51
|
|
20240111,134600,135591254,1556,1556,1556,1556,97
|
|
20240111,134500,135440322,1555,1555,1555,1555,7
|
|
20240111,134400,135429437,1555,1555,1555,1555,11
|
|
20240111,134300,135412332,1556,1556,1556,1556,11
|
|
20240111,134200,135395216,1557,1556,1557,1556,75
|
|
20240111,134100,135278466,1555,1556,1556,1555,151
|
|
20240111,134000,135043656,1557,1557,1557,1557,0
|
|
20240111,133900,135043656,1557,1557,1557,1557,2
|
|
20240111,133800,135040542,1555,1555,1555,1555,2
|
|
20240111,133700,135037432,1555,1555,1555,1555,0
|
|
20240111,133600,135037432,1555,1555,1555,1555,0
|
|
20240111,133500,135037432,1555,1555,1555,1555,21
|
|
20240111,133400,135004777,1555,1555,1555,1555,37
|
|
20240111,133300,134947242,1555,1555,1555,1555,30
|
|
20240111,133200,134900592,1555,1555,1555,1555,111
|
|
20240111,133100,134727987,1556,1556,1556,1556,0
|
|
20240111,133000,134727987,1556,1556,1556,1556,20
|
|
20240111,132900,134696867,1557,1557,1557,1557,0
|
|
20240111,132800,134696867,1557,1557,1557,1557,0
|
|
20240111,132700,134696867,1557,1557,1557,1557,0
|
|
20240111,132600,134696867,1557,1557,1557,1557,0
|
|
20240111,132500,134696867,1557,1557,1557,1557,0
|
|
20240111,132400,134696867,1557,1557,1557,1557,0
|
|
20240111,132300,134696867,1557,1557,1557,1557,0
|
|
20240111,132200,134696867,1557,1556,1557,1556,47
|
|
20240111,132100,134623733,1555,1555,1555,1555,31
|
|
20240111,132000,134575528,1555,1555,1555,1555,1029
|
|
20240111,131900,132975433,1555,1556,1556,1555,802
|
|
20240111,131800,131727554,1556,1556,1556,1556,0
|
|
20240111,131700,131727554,1556,1557,1557,1556,7
|
|
20240111,131600,131716660,1556,1556,1556,1556,0
|
|
20240111,131500,131716660,1556,1556,1556,1556,2
|
|
20240111,131400,131713548,1556,1556,1556,1556,9
|
|
20240111,131300,131699544,1556,1556,1556,1556,0
|
|
20240111,131200,131699544,1556,1556,1556,1556,33
|
|
20240111,131100,131648196,1556,1556,1556,1556,33
|
|
20240111,131000,131596848,1556,1556,1556,1556,2
|
|
20240111,130900,131593736,1556,1558,1558,1556,1370
|
|
20240111,130800,129462012,1556,1556,1556,1556,0
|
|
20240111,130700,129462012,1556,1557,1557,1556,379
|
|
20240111,130600,128872286,1556,1556,1556,1556,818
|
|
20240111,130500,127599478,1556,1557,1557,1556,1112
|
|
20240111,130400,125868724,1558,1558,1558,1558,302
|
|
20240111,130300,125398208,1559,1559,1559,1559,97
|
|
20240111,130200,125246985,1559,1559,1559,1559,0
|
|
20240111,130100,125246985,1559,1559,1559,1559,4
|
|
20240111,130000,125240749,1559,1560,1560,1559,202
|
|
20240111,125900,124925830,1560,1560,1560,1560,149
|
|
20240111,125800,124693390,1561,1561,1561,1561,5
|
|
20240111,125700,124685585,1561,1561,1561,1561,0
|
|
20240111,125600,124685585,1561,1561,1561,1561,2
|
|
20240111,125500,124682463,1560,1560,1560,1560,154
|
|
20240111,125400,124442223,1561,1561,1561,1561,0
|
|
20240111,125300,124442223,1561,1561,1561,1561,0
|
|
20240111,125200,124442223,1561,1561,1561,1561,6
|
|
20240111,125100,124432857,1561,1561,1561,1561,0
|
|
20240111,125000,124432857,1561,1561,1561,1561,25
|
|
20240111,124900,124393832,1561,1561,1561,1561,3
|
|
20240111,124800,124389149,1561,1561,1561,1561,554
|
|
20240111,124700,123524355,1562,1562,1562,1562,0
|
|
20240111,124600,123524355,1562,1562,1562,1562,292
|
|
20240111,124500,123068251,1562,1562,1562,1562,0
|
|
20240111,124400,123068251,1562,1562,1562,1562,0
|
|
20240111,124300,123068251,1562,1562,1562,1562,0
|
|
20240111,124200,123068251,1562,1561,1562,1561,12
|
|
20240111,124100,123049517,1562,1562,1562,1562,0
|
|
20240111,124000,123049517,1562,1562,1562,1562,18
|
|
20240111,123900,123021401,1562,1562,1562,1562,0
|
|
20240111,123800,123021401,1562,1562,1562,1562,2
|
|
20240111,123700,123018277,1562,1562,1562,1562,0
|
|
20240111,123600,123018277,1562,1562,1562,1562,0
|
|
20240111,123500,123018277,1562,1562,1562,1562,0
|
|
20240111,123400,123018277,1562,1562,1562,1562,0
|
|
20240111,123300,123018277,1562,1564,1564,1562,179
|
|
20240111,123200,122738677,1571,1571,1571,1571,0
|
|
20240111,123100,122738677,1571,1570,1571,1570,4
|
|
20240111,123000,122732395,1571,1571,1571,1571,0
|
|
20240111,122900,122732395,1571,1571,1571,1571,0
|
|
20240111,122800,122732395,1571,1571,1571,1571,0
|
|
20240111,122700,122732395,1571,1571,1571,1571,0
|
|
20240111,122600,122732395,1571,1571,1571,1571,0
|
|
20240111,122500,122732395,1571,1571,1571,1571,0
|
|
20240111,122400,122732395,1571,1571,1571,1571,0
|
|
20240111,122300,122732395,1571,1571,1571,1571,0
|
|
20240111,122200,122732395,1571,1571,1571,1571,1
|
|
20240111,122100,122730824,1562,1562,1562,1562,0
|
|
20240111,122000,122730824,1562,1562,1562,1562,0
|
|
20240111,121900,122730824,1562,1562,1562,1562,0
|
|
20240111,121800,122730824,1562,1562,1562,1562,0
|
|
20240111,121700,122730824,1562,1562,1562,1562,41
|
|
20240111,121600,122666782,1562,1562,1562,1562,700
|
|
20240111,121500,121573382,1562,1562,1562,1562,280
|
|
20240111,121400,121136022,1563,1563,1563,1563,0
|
|
20240111,121300,121136022,1563,1563,1563,1563,498
|
|
20240111,121200,120357648,1563,1563,1563,1563,502
|
|
20240111,121100,119573022,1572,1572,1572,1572,0
|
|
20240111,121000,119573022,1572,1572,1572,1572,0
|
|
20240111,120900,119573022,1572,1572,1572,1572,0
|
|
20240111,120800,119573022,1572,1572,1572,1572,0
|
|
20240111,120700,119573022,1572,1571,1572,1571,3
|
|
20240111,120600,119568308,1572,1572,1572,1572,0
|
|
20240111,120500,119568308,1572,1572,1572,1572,0
|
|
20240111,120400,119568308,1572,1572,1572,1572,0
|
|
20240111,120300,119568308,1572,1572,1572,1572,0
|
|
20240111,120200,119568308,1572,1572,1572,1572,0
|
|
20240111,120100,119568308,1572,1572,1572,1572,0
|
|
20240111,120000,119568308,1572,1562,1572,1562,39
|
|
20240111,115900,119507095,1561,1571,1571,1561,21
|
|
20240111,115800,119474304,1561,1561,1561,1561,0
|
|
20240111,115700,119474304,1561,1561,1572,1561,25
|
|
20240111,115600,119435230,1572,1572,1572,1572,0
|
|
20240111,115500,119435230,1572,1572,1572,1572,0
|
|
20240111,115400,119435230,1572,1561,1572,1561,26
|
|
20240111,115300,119394613,1561,1561,1561,1561,0
|
|
20240111,115200,119394613,1561,1561,1561,1561,20
|
|
20240111,115100,119363393,1561,1561,1561,1561,4
|
|
20240111,115000,119357149,1561,1561,1561,1561,0
|
|
20240111,114900,119357149,1561,1562,1562,1561,2
|
|
20240111,114800,119354026,1562,1565,1565,1562,57
|
|
20240111,114700,119264844,1565,1565,1565,1565,2
|
|
20240111,114600,119261714,1565,1565,1571,1565,35
|
|
20240111,114500,119206915,1565,1565,1565,1565,0
|
|
20240111,114400,119206915,1565,1565,1565,1565,11
|
|
20240111,114300,119189700,1565,1565,1565,1565,4
|
|
20240111,114200,119183440,1565,1565,1565,1565,12
|
|
20240111,114100,119164660,1564,1564,1564,1564,17
|
|
20240111,114000,119138072,1564,1564,1564,1564,6
|
|
20240111,113900,119128688,1564,1564,1564,1564,12
|
|
20240111,113800,119109920,1564,1564,1564,1564,0
|
|
20240111,113700,119109920,1564,1564,1564,1564,3
|
|
20240111,113600,119105228,1564,1564,1564,1564,20
|
|
20240111,113500,119073948,1564,1564,1564,1564,0
|
|
20240111,113400,119073948,1564,1564,1564,1564,16
|
|
20240111,113300,119048924,1564,1564,1564,1564,100
|
|
20240111,113200,118892524,1564,1564,1564,1564,3
|
|
20240111,113100,118887832,1564,1564,1564,1564,16
|
|
20240111,113000,118862808,1564,1564,1564,1564,0
|
|
20240111,112900,118862808,1564,1564,1564,1564,6
|
|
20240111,112800,118853424,1564,1564,1564,1564,12
|
|
20240111,112700,118834656,1564,1564,1564,1564,0
|
|
20240111,112600,118834656,1564,1564,1564,1564,17
|
|
20240111,112500,118808068,1572,1572,1572,1572,0
|
|
20240111,112400,118808068,1572,1564,1572,1564,2
|
|
20240111,112300,118804932,1563,1564,1564,1563,16
|
|
20240111,112200,118779911,1562,1562,1562,1562,0
|
|
20240111,112100,118779911,1562,1560,1562,1560,203
|
|
20240111,112000,118462870,1562,1562,1562,1562,0
|
|
20240111,111900,118462870,1562,1562,1562,1562,29
|
|
20240111,111800,118417572,1562,1562,1562,1562,15
|
|
20240111,111700,118394142,1562,1562,1573,1562,289
|
|
20240111,111600,117942666,1562,1563,1563,1562,793
|
|
20240111,111500,116703209,1563,1563,1563,1563,17
|
|
20240111,111400,116676638,1563,1571,1573,1563,17
|
|
20240111,111300,116649935,1563,1562,1563,1562,13
|
|
20240111,111200,116629628,1562,1562,1562,1562,7
|
|
20240111,111100,116618694,1562,1562,1562,1562,1
|
|
20240111,111000,116617132,1562,1562,1562,1562,15
|
|
20240111,110900,116593702,1562,1570,1573,1562,189
|
|
20240111,110800,116296873,1560,1560,1560,1560,13
|
|
20240111,110700,116276593,1560,1562,1572,1560,1204
|
|
20240111,110600,114396323,1562,1563,1563,1562,1301
|
|
20240111,110500,112363207,1564,1564,1573,1564,320
|
|
20240111,110400,111862686,1564,1564,1564,1564,3
|
|
20240111,110300,111857994,1564,1573,1573,1564,7
|
|
20240111,110200,111847001,1564,1564,1573,1564,14
|
|
20240111,110100,111825096,1573,1573,1573,1564,9
|
|
20240111,110000,111810970,1564,1564,1564,1564,16
|
|
20240111,105900,111785946,1573,1573,1573,1573,2
|
|
20240111,105800,111782800,1564,1564,1573,1564,7
|
|
20240111,105700,111771834,1573,1564,1573,1564,17
|
|
20240111,105600,111745204,1573,1573,1573,1573,1
|
|
20240111,105500,111743631,1564,1564,1573,1564,20
|
|
20240111,105400,111712333,1573,1573,1573,1573,0
|
|
20240111,105300,111712333,1573,1564,1573,1564,9
|
|
20240111,105200,111698216,1573,1564,1573,1564,18
|
|
20240111,105100,111670019,1573,1573,1573,1573,2
|
|
20240111,105000,111666873,1564,1564,1573,1564,25
|
|
20240111,104900,111627652,1563,1573,1573,1563,21
|
|
20240111,104800,111594807,1564,1564,1564,1564,1
|
|
20240111,104700,111593243,1564,1564,1564,1564,16
|
|
20240111,104600,111568219,1573,1572,1573,1572,5
|
|
20240111,104500,111560358,1564,1573,1574,1564,6
|
|
20240111,104400,111550927,1564,1564,1564,1563,16
|
|
20240111,104300,111525906,1574,1573,1574,1562,179
|
|
20240111,104200,111244981,1574,1570,1574,1570,22
|
|
20240111,104100,111210413,1574,1574,1574,1574,107
|
|
20240111,104000,111041995,1570,1574,1574,1570,2
|
|
20240111,103900,111038851,1570,1570,1574,1570,100
|
|
20240111,103800,110881835,1574,1570,1574,1570,77
|
|
20240111,103700,110760934,1570,1570,1574,1570,677
|
|
20240111,103600,109698036,1570,1570,1570,1570,4
|
|
20240111,103500,109691756,1574,1560,1574,1560,3067
|
|
20240111,103400,104876572,1560,1561,1561,1560,19
|
|
20240111,103300,104846928,1560,1560,1560,1560,3
|
|
20240111,103200,104842248,1560,1570,1570,1560,2
|
|
20240111,103100,104839118,1560,1567,1567,1560,644
|
|
20240111,103000,103833680,1567,1567,1570,1567,210
|
|
20240111,102900,103504603,1570,1560,1570,1560,18
|
|
20240111,102800,103476513,1560,1560,1560,1560,3
|
|
20240111,102700,103471833,1570,1563,1570,1560,802
|
|
20240111,102600,102218303,1563,1564,1564,1563,17
|
|
20240111,102500,102191725,1563,1569,1569,1563,109
|
|
20240111,102400,102020786,1570,1568,1570,1568,26
|
|
20240111,102300,101980002,1569,1572,1572,1569,1539
|
|
20240111,102200,99563503,1572,1572,1572,1572,6
|
|
20240111,102100,99554071,1575,1572,1575,1572,12
|
|
20240111,102000,99535204,1572,1575,1575,1572,312
|
|
20240111,101900,99044737,1572,1571,1575,1571,10
|
|
20240111,101800,99029011,1570,1575,1575,1570,2938
|
|
20240111,101700,94416125,1575,1575,1575,1575,5
|
|
20240111,101600,94408250,1580,1580,1580,1580,256
|
|
20240111,101500,94003770,1584,1584,1584,1584,355
|
|
20240111,101400,93441450,1584,1581,1584,1575,145
|
|
20240111,101300,93211910,1581,1580,1581,1575,76
|
|
20240111,101200,93091904,1580,1571,1580,1571,3
|
|
20240111,101100,93087182,1580,1571,1580,1571,16
|
|
20240111,101000,93062028,1575,1564,1575,1564,6221
|
|
20240111,100900,83303396,1563,1563,1563,1563,560
|
|
20240111,100800,82428116,1563,1555,1563,1555,1087
|
|
20240111,100700,80729263,1563,1558,1563,1554,915
|
|
20240111,100600,79303701,1558,1558,1558,1558,0
|
|
20240111,100500,79303701,1558,1563,1563,1558,14
|
|
20240111,100400,79281884,1558,1563,1563,1558,7
|
|
20240111,100300,79270973,1554,1554,1563,1554,25
|
|
20240111,100200,79232110,1563,1554,1563,1554,263
|
|
20240111,100100,78821050,1563,1562,1563,1562,2
|
|
20240111,100000,78817925,1563,1564,1564,1554,48
|
|
20240111,095900,78743314,1554,1555,1555,1554,5
|
|
20240111,095800,78735541,1564,1554,1564,1554,17
|
|
20240111,095700,78709113,1554,1564,1564,1554,4
|
|
20240111,095600,78702887,1555,1565,1565,1555,11
|
|
20240111,095500,78685682,1566,1564,1566,1552,1095
|
|
20240111,095400,76972404,1565,1564,1566,1564,125
|
|
20240111,095300,76776846,1566,1569,1569,1564,103
|
|
20240111,095200,76615738,1564,1545,1569,1545,16590
|
|
20240111,095100,50770756,1544,1544,1545,1544,6
|
|
20240111,095000,50761491,1544,1544,1544,1544,10
|
|
20240111,094900,50746051,1550,1543,1550,1543,24
|
|
20240111,094800,50708898,1549,1544,1549,1544,4
|
|
20240111,094700,50702717,1543,1542,1543,1542,1123
|
|
20240111,094600,48969994,1543,1542,1543,1542,274
|
|
20240111,094500,48547485,1543,1543,1543,1542,463
|
|
20240111,094400,47833105,1542,1542,1542,1542,1
|
|
20240111,094300,47831563,1542,1541,1542,1541,7
|
|
20240111,094200,47820772,1540,1550,1550,1540,7580
|
|
20240111,094100,36111125,1551,1551,1551,1550,646
|
|
20240111,094000,35109180,1550,1552,1552,1550,1009
|
|
20240111,093900,33544723,1553,1551,1559,1551,10
|
|
20240111,093800,33529147,1551,1550,1551,1550,10
|
|
20240111,093700,33513642,1551,1551,1551,1551,10
|
|
20240111,093600,33498132,1551,1550,1551,1550,46
|
|
20240111,093500,33426787,1550,1548,1559,1548,266
|
|
20240111,093400,33014486,1548,1550,1550,1548,12
|
|
20240111,093300,32995908,1548,1550,1550,1548,3
|
|
20240111,093200,32991262,1548,1549,1550,1548,317
|
|
20240111,093100,32499950,1550,1550,1550,1550,212
|
|
20240111,093000,32171350,1550,1549,1550,1548,361
|
|
20240111,092900,31612303,1549,1550,1550,1549,4
|
|
20240111,092800,31606106,1559,1549,1560,1549,202
|
|
20240111,092700,31291101,1560,1546,1560,1546,230
|
|
20240111,092600,30935325,1545,1542,1546,1542,11
|
|
20240111,092500,30918350,1542,1542,1542,1542,129
|
|
20240111,092400,30719432,1540,1540,1542,1540,458
|
|
20240111,092300,30014087,1542,1542,1542,1540,12
|
|
20240111,092200,29995585,1542,1541,1542,1541,140
|
|
20240111,092100,29779844,1540,1546,1546,1540,120
|
|
20240111,092000,29594571,1547,1547,1547,1547,11
|
|
20240111,091900,29577554,1548,1549,1549,1548,51
|
|
20240111,091800,29498586,1549,1564,1564,1549,134
|
|
20240111,091700,29290552,1552,1553,1560,1552,2775
|
|
20240111,091600,24974010,1553,1540,1553,1537,659
|
|
20240111,091500,23955819,1533,1533,1533,1533,4
|
|
20240111,091400,23949687,1540,1534,1540,1533,2139
|
|
20240111,091300,20670493,1533,1532,1533,1532,10
|
|
20240111,091200,20655167,1537,1537,1537,1537,1702
|
|
20240111,091100,18039193,1533,1533,1533,1531,4482
|
|
20240111,091000,11171377,1533,1535,1535,1533,2598
|
|
20240111,090900,7186175,1536,1538,1540,1536,1303
|
|
20240111,090800,5183459,1537,1540,1540,1537,31
|
|
20240111,090700,5135773,1535,1537,1537,1535,13
|
|
20240111,090600,5115803,1534,1540,1540,1534,25
|
|
20240111,090500,5077393,1540,1543,1553,1540,1463
|
|
20240111,090400,2821787,1542,1553,1553,1542,1298
|
|
20240111,090300,809180,1553,1553,1564,1553,13
|
|
20240111,090200,788980,1565,1555,1565,1555,3
|
|
20240111,090100,784300,1550,1550,1550,1550,16
|
|
20240111,090000,759500,1550,1550,1550,1550,490
|