731 lines
35 KiB
CSV
731 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240112,210800,339645887,1487,1487,1487,1487,4541
|
|
20240112,210700,339645887,1487,1487,1487,1487,0
|
|
20240112,210600,339645887,1487,1487,1487,1487,0
|
|
20240112,210500,339645887,1487,1487,1487,1487,0
|
|
20240112,210400,339645887,1487,1487,1487,1487,0
|
|
20240112,210300,339645887,1487,1487,1487,1487,0
|
|
20240112,210200,339645887,1487,1487,1487,1487,0
|
|
20240112,210100,339645887,1487,1487,1487,1487,0
|
|
20240112,210000,339645887,1487,1487,1487,1487,0
|
|
20240112,205900,339645887,1487,1487,1487,1487,0
|
|
20240112,205800,339645887,1487,1487,1487,1487,0
|
|
20240112,205700,339645887,1487,1487,1487,1487,0
|
|
20240112,205600,339645887,1487,1487,1487,1487,0
|
|
20240112,205500,339645887,1487,1487,1487,1487,0
|
|
20240112,205400,339645887,1487,1487,1487,1487,0
|
|
20240112,205300,339645887,1487,1487,1487,1487,0
|
|
20240112,205200,339645887,1487,1487,1487,1487,0
|
|
20240112,205100,339645887,1487,1487,1487,1487,0
|
|
20240112,205000,339645887,1487,1487,1487,1487,0
|
|
20240112,204900,339645887,1487,1487,1487,1487,0
|
|
20240112,204800,339645887,1487,1487,1487,1487,0
|
|
20240112,204700,339645887,1487,1487,1487,1487,0
|
|
20240112,204600,339645887,1487,1487,1487,1487,0
|
|
20240112,204500,339645887,1487,1487,1487,1487,0
|
|
20240112,204400,339645887,1487,1487,1487,1487,0
|
|
20240112,204300,339645887,1487,1487,1487,1487,0
|
|
20240112,204200,339645887,1487,1487,1487,1487,0
|
|
20240112,204100,339645887,1487,1487,1487,1487,0
|
|
20240112,204000,339645887,1487,1487,1487,1487,0
|
|
20240112,203900,339645887,1487,1487,1487,1487,0
|
|
20240112,203800,339645887,1487,1487,1487,1487,4541
|
|
20240112,203700,339645887,1487,1487,1487,1487,0
|
|
20240112,203600,339645887,1487,1487,1487,1487,0
|
|
20240112,203500,339645887,1487,1487,1487,1487,0
|
|
20240112,203400,339645887,1487,1487,1487,1487,0
|
|
20240112,203300,339645887,1487,1487,1487,1487,0
|
|
20240112,203200,339645887,1487,1487,1487,1487,0
|
|
20240112,203100,339645887,1487,1487,1487,1487,0
|
|
20240112,203000,339645887,1487,1487,1487,1487,0
|
|
20240112,202900,339645887,1487,1487,1487,1487,0
|
|
20240112,202800,339645887,1487,1487,1487,1487,0
|
|
20240112,202700,339645887,1487,1487,1487,1487,0
|
|
20240112,202600,339645887,1487,1487,1487,1487,0
|
|
20240112,202500,339645887,1487,1487,1487,1487,0
|
|
20240112,202400,339645887,1487,1487,1487,1487,0
|
|
20240112,202300,339645887,1487,1487,1487,1487,0
|
|
20240112,202200,339645887,1487,1487,1487,1487,0
|
|
20240112,202100,339645887,1487,1487,1487,1487,0
|
|
20240112,202000,339645887,1487,1487,1487,1487,0
|
|
20240112,201900,339645887,1487,1487,1487,1487,0
|
|
20240112,201800,339645887,1487,1487,1487,1487,0
|
|
20240112,201700,339645887,1487,1487,1487,1487,0
|
|
20240112,201600,339645887,1487,1487,1487,1487,0
|
|
20240112,201500,339645887,1487,1487,1487,1487,0
|
|
20240112,201400,339645887,1487,1487,1487,1487,0
|
|
20240112,201300,339645887,1487,1487,1487,1487,0
|
|
20240112,201200,339645887,1487,1487,1487,1487,0
|
|
20240112,201100,339645887,1487,1487,1487,1487,0
|
|
20240112,201000,339645887,1487,1487,1487,1487,0
|
|
20240112,200900,339645887,1487,1487,1487,1487,0
|
|
20240112,200800,339645887,1487,1487,1487,1487,4541
|
|
20240112,200700,339645887,1487,1487,1487,1487,0
|
|
20240112,200600,339645887,1487,1487,1487,1487,0
|
|
20240112,200500,339645887,1487,1487,1487,1487,0
|
|
20240112,200400,339645887,1487,1487,1487,1487,0
|
|
20240112,200300,339645887,1487,1487,1487,1487,0
|
|
20240112,200200,339645887,1487,1487,1487,1487,0
|
|
20240112,200100,339645887,1487,1487,1487,1487,0
|
|
20240112,200000,339645887,1487,1487,1487,1487,0
|
|
20240112,195900,339645887,1487,1487,1487,1487,0
|
|
20240112,195800,339645887,1487,1487,1487,1487,0
|
|
20240112,195700,339645887,1487,1487,1487,1487,0
|
|
20240112,195600,339645887,1487,1487,1487,1487,0
|
|
20240112,195500,339645887,1487,1487,1487,1487,0
|
|
20240112,195400,339645887,1487,1487,1487,1487,0
|
|
20240112,195300,339645887,1487,1487,1487,1487,0
|
|
20240112,195200,339645887,1487,1487,1487,1487,0
|
|
20240112,195100,339645887,1487,1487,1487,1487,0
|
|
20240112,195000,339645887,1487,1487,1487,1487,0
|
|
20240112,194900,339645887,1487,1487,1487,1487,0
|
|
20240112,194800,339645887,1487,1487,1487,1487,0
|
|
20240112,194700,339645887,1487,1487,1487,1487,0
|
|
20240112,194600,339645887,1487,1487,1487,1487,0
|
|
20240112,194500,339645887,1487,1487,1487,1487,0
|
|
20240112,194400,339645887,1487,1487,1487,1487,0
|
|
20240112,194300,339645887,1487,1487,1487,1487,0
|
|
20240112,194200,339645887,1487,1487,1487,1487,0
|
|
20240112,194100,339645887,1487,1487,1487,1487,0
|
|
20240112,194000,339645887,1487,1487,1487,1487,0
|
|
20240112,193900,339645887,1487,1487,1487,1487,0
|
|
20240112,193800,339645887,1487,1487,1487,1487,4541
|
|
20240112,193700,339645887,1487,1487,1487,1487,0
|
|
20240112,193600,339645887,1487,1487,1487,1487,0
|
|
20240112,193500,339645887,1487,1487,1487,1487,0
|
|
20240112,193400,339645887,1487,1487,1487,1487,0
|
|
20240112,193300,339645887,1487,1487,1487,1487,0
|
|
20240112,193200,339645887,1487,1487,1487,1487,0
|
|
20240112,193100,339645887,1487,1487,1487,1487,0
|
|
20240112,193000,339645887,1487,1487,1487,1487,0
|
|
20240112,192900,339645887,1487,1487,1487,1487,0
|
|
20240112,192800,339645887,1487,1487,1487,1487,0
|
|
20240112,192700,339645887,1487,1487,1487,1487,0
|
|
20240112,192600,339645887,1487,1487,1487,1487,0
|
|
20240112,192500,339645887,1487,1487,1487,1487,0
|
|
20240112,192400,339645887,1487,1487,1487,1487,0
|
|
20240112,192300,339645887,1487,1487,1487,1487,0
|
|
20240112,192200,339645887,1487,1487,1487,1487,0
|
|
20240112,192100,339645887,1487,1487,1487,1487,0
|
|
20240112,192000,339645887,1487,1487,1487,1487,0
|
|
20240112,191900,339645887,1487,1487,1487,1487,0
|
|
20240112,191800,339645887,1487,1487,1487,1487,0
|
|
20240112,191700,339645887,1487,1487,1487,1487,0
|
|
20240112,191600,339645887,1487,1487,1487,1487,0
|
|
20240112,191500,339645887,1487,1487,1487,1487,0
|
|
20240112,191400,339645887,1487,1487,1487,1487,0
|
|
20240112,191300,339645887,1487,1487,1487,1487,0
|
|
20240112,191200,339645887,1487,1487,1487,1487,0
|
|
20240112,191100,339645887,1487,1487,1487,1487,0
|
|
20240112,191000,339645887,1487,1487,1487,1487,0
|
|
20240112,190900,339645887,1487,1487,1487,1487,0
|
|
20240112,190800,339645887,1487,1487,1487,1487,4541
|
|
20240112,190700,339645887,1487,1487,1487,1487,0
|
|
20240112,190600,339645887,1487,1487,1487,1487,0
|
|
20240112,190500,339645887,1487,1487,1487,1487,0
|
|
20240112,190400,339645887,1487,1487,1487,1487,0
|
|
20240112,190300,339645887,1487,1487,1487,1487,0
|
|
20240112,190200,339645887,1487,1487,1487,1487,0
|
|
20240112,190100,339645887,1487,1487,1487,1487,0
|
|
20240112,190000,339645887,1487,1487,1487,1487,0
|
|
20240112,185900,339645887,1487,1487,1487,1487,0
|
|
20240112,185800,339645887,1487,1487,1487,1487,0
|
|
20240112,185700,339645887,1487,1487,1487,1487,0
|
|
20240112,185600,339645887,1487,1487,1487,1487,0
|
|
20240112,185500,339645887,1487,1487,1487,1487,0
|
|
20240112,185400,339645887,1487,1487,1487,1487,0
|
|
20240112,185300,339645887,1487,1487,1487,1487,0
|
|
20240112,185200,339645887,1487,1487,1487,1487,0
|
|
20240112,185100,339645887,1487,1487,1487,1487,0
|
|
20240112,185000,339645887,1487,1487,1487,1487,0
|
|
20240112,184900,339645887,1487,1487,1487,1487,0
|
|
20240112,184800,339645887,1487,1487,1487,1487,0
|
|
20240112,184700,339645887,1487,1487,1487,1487,0
|
|
20240112,184600,339645887,1487,1487,1487,1487,0
|
|
20240112,184500,339645887,1487,1487,1487,1487,0
|
|
20240112,184400,339645887,1487,1487,1487,1487,0
|
|
20240112,184300,339645887,1487,1487,1487,1487,0
|
|
20240112,184200,339645887,1487,1487,1487,1487,0
|
|
20240112,184100,339645887,1487,1487,1487,1487,0
|
|
20240112,184000,339645887,1487,1487,1487,1487,0
|
|
20240112,183900,339645887,1487,1487,1487,1487,0
|
|
20240112,183800,339645887,1487,1487,1487,1487,4541
|
|
20240112,183700,339645887,1487,1487,1487,1487,0
|
|
20240112,183600,339645887,1487,1487,1487,1487,0
|
|
20240112,183500,339645887,1487,1487,1487,1487,0
|
|
20240112,183400,339645887,1487,1487,1487,1487,0
|
|
20240112,183300,339645887,1487,1487,1487,1487,0
|
|
20240112,183200,339645887,1487,1487,1487,1487,0
|
|
20240112,183100,339645887,1487,1487,1487,1487,0
|
|
20240112,183000,339645887,1487,1487,1487,1487,0
|
|
20240112,182900,339645887,1487,1487,1487,1487,0
|
|
20240112,182800,339645887,1487,1487,1487,1487,0
|
|
20240112,182700,339645887,1487,1487,1487,1487,0
|
|
20240112,182600,339645887,1487,1487,1487,1487,0
|
|
20240112,182500,339645887,1487,1487,1487,1487,0
|
|
20240112,182400,339645887,1487,1487,1487,1487,0
|
|
20240112,182300,339645887,1487,1487,1487,1487,0
|
|
20240112,182200,339645887,1487,1487,1487,1487,0
|
|
20240112,182100,339645887,1487,1487,1487,1487,0
|
|
20240112,182000,339645887,1487,1487,1487,1487,0
|
|
20240112,181900,339645887,1487,1487,1487,1487,0
|
|
20240112,181800,339645887,1487,1487,1487,1487,0
|
|
20240112,181700,339645887,1487,1487,1487,1487,0
|
|
20240112,181600,339645887,1487,1487,1487,1487,0
|
|
20240112,181500,339645887,1487,1487,1487,1487,0
|
|
20240112,181400,339645887,1487,1487,1487,1487,0
|
|
20240112,181300,339645887,1487,1487,1487,1487,0
|
|
20240112,181200,339645887,1487,1487,1487,1487,0
|
|
20240112,181100,339645887,1487,1487,1487,1487,0
|
|
20240112,181000,339645887,1487,1487,1487,1487,0
|
|
20240112,180900,339645887,1487,1487,1487,1487,0
|
|
20240112,180800,339645887,1487,1487,1487,1487,4541
|
|
20240112,180700,339645887,1487,1487,1487,1487,0
|
|
20240112,180600,339645887,1487,1487,1487,1487,0
|
|
20240112,180500,339645887,1487,1487,1487,1487,0
|
|
20240112,180400,339645887,1487,1487,1487,1487,0
|
|
20240112,180300,339645887,1487,1487,1487,1487,0
|
|
20240112,180200,339645887,1487,1487,1487,1487,0
|
|
20240112,180100,339645887,1487,1487,1487,1487,0
|
|
20240112,180000,339645887,1487,1487,1487,1487,0
|
|
20240112,175900,339645887,1487,1487,1487,1487,0
|
|
20240112,175800,339645887,1487,1487,1487,1487,0
|
|
20240112,175700,339645887,1487,1487,1487,1487,0
|
|
20240112,175600,339645887,1487,1487,1487,1487,0
|
|
20240112,175500,339645887,1487,1487,1487,1487,0
|
|
20240112,175400,339645887,1487,1487,1487,1487,0
|
|
20240112,175300,339645887,1487,1487,1487,1487,0
|
|
20240112,175200,339645887,1487,1487,1487,1487,0
|
|
20240112,175100,339645887,1487,1487,1487,1487,0
|
|
20240112,175000,339645887,1487,1487,1487,1487,0
|
|
20240112,174900,339645887,1487,1487,1487,1487,0
|
|
20240112,174800,339645887,1487,1487,1487,1487,0
|
|
20240112,174700,339645887,1487,1487,1487,1487,0
|
|
20240112,174600,339645887,1487,1487,1487,1487,0
|
|
20240112,174500,339645887,1487,1487,1487,1487,0
|
|
20240112,174400,339645887,1487,1487,1487,1487,0
|
|
20240112,174300,339645887,1487,1487,1487,1487,0
|
|
20240112,174200,339645887,1487,1487,1487,1487,0
|
|
20240112,174100,339645887,1487,1487,1487,1487,0
|
|
20240112,174000,339645887,1487,1487,1487,1487,0
|
|
20240112,173900,339645887,1487,1487,1487,1487,0
|
|
20240112,173800,339645887,1487,1487,1487,1487,4541
|
|
20240112,173700,339645887,1487,1487,1487,1487,0
|
|
20240112,173600,339645887,1487,1487,1487,1487,0
|
|
20240112,173500,339645887,1487,1487,1487,1487,0
|
|
20240112,173400,339645887,1487,1487,1487,1487,0
|
|
20240112,173300,339645887,1487,1487,1487,1487,0
|
|
20240112,173200,339645887,1487,1487,1487,1487,0
|
|
20240112,173100,339645887,1487,1487,1487,1487,0
|
|
20240112,173000,339645887,1487,1487,1487,1487,0
|
|
20240112,172900,339645887,1487,1487,1487,1487,0
|
|
20240112,172800,339645887,1487,1487,1487,1487,0
|
|
20240112,172700,339645887,1487,1487,1487,1487,0
|
|
20240112,172600,339645887,1487,1487,1487,1487,0
|
|
20240112,172500,339645887,1487,1487,1487,1487,0
|
|
20240112,172400,339645887,1487,1487,1487,1487,0
|
|
20240112,172300,339645887,1487,1487,1487,1487,0
|
|
20240112,172200,339645887,1487,1487,1487,1487,0
|
|
20240112,172100,339645887,1487,1487,1487,1487,0
|
|
20240112,172000,339645887,1487,1487,1487,1487,0
|
|
20240112,171900,339645887,1487,1487,1487,1487,0
|
|
20240112,171800,339645887,1487,1487,1487,1487,0
|
|
20240112,171700,339645887,1487,1487,1487,1487,0
|
|
20240112,171600,339645887,1487,1487,1487,1487,0
|
|
20240112,171500,339645887,1487,1487,1487,1487,0
|
|
20240112,171400,339645887,1487,1487,1487,1487,0
|
|
20240112,171300,339645887,1487,1487,1487,1487,0
|
|
20240112,171200,339645887,1487,1487,1487,1487,0
|
|
20240112,171100,339645887,1487,1487,1487,1487,0
|
|
20240112,171000,339645887,1487,1487,1487,1487,0
|
|
20240112,170900,339645887,1487,1487,1487,1487,0
|
|
20240112,170800,339645887,1487,1487,1487,1487,4541
|
|
20240112,170700,339645887,1487,1487,1487,1487,0
|
|
20240112,170600,339645887,1487,1487,1487,1487,0
|
|
20240112,170500,339645887,1487,1487,1487,1487,0
|
|
20240112,170400,339645887,1487,1487,1487,1487,0
|
|
20240112,170300,339645887,1487,1487,1487,1487,0
|
|
20240112,170200,339645887,1487,1487,1487,1487,0
|
|
20240112,170100,339645887,1487,1487,1487,1487,0
|
|
20240112,170000,339645887,1487,1487,1487,1487,0
|
|
20240112,165900,339645887,1487,1487,1487,1487,0
|
|
20240112,165800,339645887,1487,1487,1487,1487,0
|
|
20240112,165700,339645887,1487,1487,1487,1487,0
|
|
20240112,165600,339645887,1487,1487,1487,1487,0
|
|
20240112,165500,339645887,1487,1487,1487,1487,0
|
|
20240112,165400,339645887,1487,1487,1487,1487,0
|
|
20240112,165300,339645887,1487,1487,1487,1487,0
|
|
20240112,165200,339645887,1487,1487,1487,1487,0
|
|
20240112,165100,339645887,1487,1487,1487,1487,0
|
|
20240112,165000,339645887,1487,1487,1487,1487,0
|
|
20240112,164900,339645887,1487,1487,1487,1487,0
|
|
20240112,164800,339645887,1487,1487,1487,1487,0
|
|
20240112,164700,339645887,1487,1487,1487,1487,0
|
|
20240112,164600,339645887,1487,1487,1487,1487,0
|
|
20240112,164500,339645887,1487,1487,1487,1487,0
|
|
20240112,164400,339645887,1487,1487,1487,1487,0
|
|
20240112,164300,339645887,1487,1487,1487,1487,0
|
|
20240112,164200,339645887,1487,1487,1487,1487,0
|
|
20240112,164100,339645887,1487,1487,1487,1487,0
|
|
20240112,164000,339645887,1487,1487,1487,1487,0
|
|
20240112,163900,339645887,1487,1487,1487,1487,0
|
|
20240112,163800,339645887,1487,1487,1487,1487,4541
|
|
20240112,163700,339645887,1487,1487,1487,1487,0
|
|
20240112,163600,339645887,1487,1487,1487,1487,0
|
|
20240112,163500,339645887,1487,1487,1487,1487,0
|
|
20240112,163400,339645887,1487,1487,1487,1487,0
|
|
20240112,163300,339645887,1487,1487,1487,1487,0
|
|
20240112,163200,339645887,1487,1487,1487,1487,0
|
|
20240112,163100,339645887,1487,1487,1487,1487,0
|
|
20240112,163000,339645887,1487,1487,1487,1487,0
|
|
20240112,162900,339645887,1487,1487,1487,1487,0
|
|
20240112,162800,339645887,1487,1487,1487,1487,0
|
|
20240112,162700,339645887,1487,1487,1487,1487,0
|
|
20240112,162600,339645887,1487,1487,1487,1487,0
|
|
20240112,162500,339645887,1487,1487,1487,1487,0
|
|
20240112,162400,339645887,1487,1487,1487,1487,0
|
|
20240112,162300,339645887,1487,1487,1487,1487,0
|
|
20240112,162200,339645887,1487,1487,1487,1487,0
|
|
20240112,162100,339645887,1487,1487,1487,1487,0
|
|
20240112,162000,339645887,1487,1487,1487,1487,0
|
|
20240112,161900,339645887,1487,1487,1487,1487,0
|
|
20240112,161800,339645887,1487,1487,1487,1487,0
|
|
20240112,161700,339645887,1487,1487,1487,1487,0
|
|
20240112,161600,339645887,1487,1487,1487,1487,0
|
|
20240112,161500,339645887,1487,1487,1487,1487,0
|
|
20240112,161400,339645887,1487,1487,1487,1487,0
|
|
20240112,161300,339645887,1487,1487,1487,1487,0
|
|
20240112,161200,339645887,1487,1487,1487,1487,0
|
|
20240112,161100,339645887,1487,1487,1487,1487,0
|
|
20240112,161000,339645887,1487,1487,1487,1487,0
|
|
20240112,160900,339645887,1487,1487,1487,1487,0
|
|
20240112,160800,339645887,1487,1487,1487,1487,4541
|
|
20240112,160700,339645887,1487,1487,1487,1487,0
|
|
20240112,160600,339645887,1487,1487,1487,1487,0
|
|
20240112,160500,339645887,1487,1487,1487,1487,0
|
|
20240112,160400,339645887,1487,1487,1487,1487,0
|
|
20240112,160300,339645887,1487,1487,1487,1487,0
|
|
20240112,160200,339645887,1487,1487,1487,1487,0
|
|
20240112,160100,339645887,1487,1487,1487,1487,0
|
|
20240112,160000,339645887,1487,1487,1487,1487,0
|
|
20240112,155900,339645887,1487,1487,1487,1487,0
|
|
20240112,155800,339645887,1487,1487,1487,1487,0
|
|
20240112,155700,339645887,1487,1487,1487,1487,0
|
|
20240112,155600,339645887,1487,1487,1487,1487,0
|
|
20240112,155500,339645887,1487,1487,1487,1487,0
|
|
20240112,155400,339645887,1487,1487,1487,1487,0
|
|
20240112,155300,339645887,1487,1487,1487,1487,0
|
|
20240112,155200,339645887,1487,1487,1487,1487,0
|
|
20240112,155100,339645887,1487,1487,1487,1487,0
|
|
20240112,155000,339645887,1487,1487,1487,1487,0
|
|
20240112,154900,339645887,1487,1487,1487,1487,0
|
|
20240112,154800,339645887,1487,1487,1487,1487,0
|
|
20240112,154700,339645887,1487,1487,1487,1487,0
|
|
20240112,154600,339645887,1487,1487,1487,1487,0
|
|
20240112,154500,339645887,1487,1487,1487,1487,0
|
|
20240112,154400,339645887,1487,1487,1487,1487,0
|
|
20240112,154300,339645887,1487,1487,1487,1487,0
|
|
20240112,154200,339645887,1487,1487,1487,1487,0
|
|
20240112,154100,339645887,1487,1487,1487,1487,0
|
|
20240112,154000,339645887,1487,1487,1487,1487,0
|
|
20240112,153900,339645887,1487,1487,1487,1487,0
|
|
20240112,153800,339645887,1487,1487,1487,1487,4541
|
|
20240112,153700,339645887,1487,1487,1487,1487,0
|
|
20240112,153600,339645887,1487,1487,1487,1487,0
|
|
20240112,153500,339645887,1487,1487,1487,1487,0
|
|
20240112,153400,339645887,1487,1487,1487,1487,0
|
|
20240112,153300,339645887,1487,1487,1487,1487,0
|
|
20240112,153200,339645887,1487,1487,1487,1487,0
|
|
20240112,153100,339645887,1487,1487,1487,1487,0
|
|
20240112,153000,339645887,1487,1487,1487,1487,4541
|
|
20240112,152900,332893420,1486,1486,1486,1486,0
|
|
20240112,152800,332893420,1486,1486,1486,1486,0
|
|
20240112,152700,332893420,1486,1486,1486,1486,0
|
|
20240112,152600,332893420,1486,1486,1486,1486,0
|
|
20240112,152500,332893420,1486,1486,1486,1486,0
|
|
20240112,152400,332893420,1486,1486,1486,1486,0
|
|
20240112,152300,332893420,1486,1486,1486,1486,0
|
|
20240112,152200,332893420,1486,1486,1486,1486,0
|
|
20240112,152100,332893420,1486,1486,1486,1486,0
|
|
20240112,152000,332893420,1486,1486,1486,1486,0
|
|
20240112,151900,332893420,1486,1496,1497,1486,2453
|
|
20240112,151800,329246701,1487,1487,1487,1487,0
|
|
20240112,151700,329246701,1487,1487,1487,1487,1000
|
|
20240112,151600,327759701,1486,1487,1498,1486,2170
|
|
20240112,151500,324533199,1486,1487,1499,1486,2906
|
|
20240112,151400,320212898,1486,1486,1486,1486,0
|
|
20240112,151300,320212898,1486,1487,1487,1486,2000
|
|
20240112,151200,317240728,1486,1487,1487,1486,2120
|
|
20240112,151100,314089288,1487,1488,1488,1487,2030
|
|
20240112,151000,311070137,1487,1487,1487,1487,164
|
|
20240112,150900,310826269,1487,1487,1487,1487,57
|
|
20240112,150800,310741510,1487,1487,1494,1487,2385
|
|
20240112,150700,307195001,1487,1488,1488,1487,4117
|
|
20240112,150600,301070409,1488,1488,1488,1488,701
|
|
20240112,150500,300027321,1488,1488,1488,1488,12
|
|
20240112,150400,300009465,1488,1489,1489,1488,1550
|
|
20240112,150300,297703011,1488,1488,1488,1488,0
|
|
20240112,150200,297703011,1488,1488,1488,1488,0
|
|
20240112,150100,297703011,1488,1489,1489,1488,350
|
|
20240112,150000,297182111,1491,1493,1493,1489,2138
|
|
20240112,145900,293993377,1493,1494,1494,1493,3437
|
|
20240112,145800,288860561,1494,1495,1495,1494,1314
|
|
20240112,145700,286896452,1495,1495,1495,1495,0
|
|
20240112,145600,286896452,1495,1495,1495,1495,0
|
|
20240112,145500,286896452,1495,1495,1495,1495,0
|
|
20240112,145400,286896452,1495,1495,1495,1495,0
|
|
20240112,145300,286896452,1495,1496,1496,1495,65
|
|
20240112,145200,286799246,1498,1498,1498,1498,0
|
|
20240112,145100,286799246,1498,1498,1498,1498,7
|
|
20240112,145000,286788760,1500,1500,1500,1500,0
|
|
20240112,144900,286788760,1500,1500,1500,1500,0
|
|
20240112,144800,286788760,1500,1500,1500,1500,0
|
|
20240112,144700,286788760,1500,1500,1500,1500,0
|
|
20240112,144600,286788760,1500,1500,1500,1500,0
|
|
20240112,144500,286788760,1500,1500,1500,1500,0
|
|
20240112,144400,286788760,1500,1500,1500,1500,1
|
|
20240112,144300,286787260,1498,1498,1498,1498,0
|
|
20240112,144200,286787260,1498,1498,1498,1498,0
|
|
20240112,144100,286787260,1498,1498,1498,1498,559
|
|
20240112,144000,285949878,1498,1497,1498,1497,41
|
|
20240112,143900,285888461,1498,1496,1498,1496,206
|
|
20240112,143800,285580273,1496,1496,1496,1496,16
|
|
20240112,143700,285556337,1496,1496,1496,1496,0
|
|
20240112,143600,285556337,1496,1496,1496,1496,0
|
|
20240112,143500,285556337,1496,1496,1496,1496,10
|
|
20240112,143400,285541377,1496,1496,1496,1496,0
|
|
20240112,143300,285541377,1496,1496,1496,1496,74
|
|
20240112,143200,285430673,1496,1496,1496,1496,0
|
|
20240112,143100,285430673,1496,1496,1496,1496,2
|
|
20240112,143000,285427681,1495,1495,1495,1495,0
|
|
20240112,142900,285427681,1495,1495,1495,1495,0
|
|
20240112,142800,285427681,1495,1493,1495,1493,422
|
|
20240112,142700,284797227,1492,1492,1492,1492,190
|
|
20240112,142600,284513747,1492,1492,1492,1492,0
|
|
20240112,142500,284513747,1492,1492,1492,1492,0
|
|
20240112,142400,284513747,1492,1492,1492,1492,0
|
|
20240112,142300,284513747,1492,1492,1492,1492,0
|
|
20240112,142200,284513747,1492,1493,1493,1492,653
|
|
20240112,142100,283539128,1493,1495,1495,1493,2609
|
|
20240112,142000,279640503,1495,1495,1495,1495,150
|
|
20240112,141900,279416253,1495,1495,1495,1495,500
|
|
20240112,141800,278668753,1495,1497,1497,1495,550
|
|
20240112,141700,277846098,1500,1500,1500,1500,0
|
|
20240112,141600,277846098,1500,1500,1500,1500,0
|
|
20240112,141500,277846098,1500,1500,1500,1500,0
|
|
20240112,141400,277846098,1500,1500,1500,1500,0
|
|
20240112,141300,277846098,1500,1500,1500,1500,0
|
|
20240112,141200,277846098,1500,1498,1500,1498,386
|
|
20240112,141100,277267105,1497,1496,1497,1496,65
|
|
20240112,141000,277169801,1495,1495,1495,1495,1200
|
|
20240112,140900,275375801,1495,1495,1495,1495,0
|
|
20240112,140800,275375801,1495,1495,1495,1495,9
|
|
20240112,140700,275362346,1495,1495,1495,1495,0
|
|
20240112,140600,275362346,1495,1497,1497,1495,2036
|
|
20240112,140500,272318454,1497,1497,1497,1497,0
|
|
20240112,140400,272318454,1497,1497,1497,1497,0
|
|
20240112,140300,272318454,1497,1497,1497,1497,0
|
|
20240112,140200,272318454,1497,1497,1497,1497,0
|
|
20240112,140100,272318454,1497,1497,1497,1497,54
|
|
20240112,140000,272237616,1497,1496,1497,1496,57
|
|
20240112,135900,272152326,1493,1493,1493,1493,0
|
|
20240112,135800,272152326,1493,1493,1493,1493,0
|
|
20240112,135700,272152326,1493,1493,1493,1493,31
|
|
20240112,135600,272106043,1493,1493,1493,1493,100
|
|
20240112,135500,271956743,1493,1493,1493,1492,718
|
|
20240112,135400,270884831,1493,1493,1493,1493,20
|
|
20240112,135300,270854971,1493,1493,1493,1493,0
|
|
20240112,135200,270854971,1493,1493,1493,1493,117
|
|
20240112,135100,270680290,1493,1493,1493,1493,883
|
|
20240112,135000,269361971,1495,1495,1495,1495,10
|
|
20240112,134900,269347021,1496,1496,1496,1496,256
|
|
20240112,134800,268964045,1496,1496,1496,1496,44
|
|
20240112,134700,268898221,1497,1497,1497,1497,0
|
|
20240112,134600,268898221,1497,1497,1497,1497,0
|
|
20240112,134500,268898221,1497,1497,1497,1497,0
|
|
20240112,134400,268898221,1497,1497,1497,1497,0
|
|
20240112,134300,268898221,1497,1497,1497,1497,0
|
|
20240112,134200,268898221,1497,1497,1497,1497,0
|
|
20240112,134100,268898221,1497,1497,1497,1497,128
|
|
20240112,134000,268706605,1497,1497,1497,1497,0
|
|
20240112,133900,268706605,1497,1497,1497,1497,0
|
|
20240112,133800,268706605,1497,1497,1497,1497,0
|
|
20240112,133700,268706605,1497,1489,1497,1488,12
|
|
20240112,133600,268688658,1487,1490,1490,1487,700
|
|
20240112,133500,267647062,1499,1499,1499,1499,0
|
|
20240112,133400,267647062,1499,1491,1499,1489,2167
|
|
20240112,133300,264418506,1491,1495,1495,1491,5405
|
|
20240112,133200,256350467,1495,1495,1495,1495,350
|
|
20240112,133100,255827217,1510,1510,1510,1510,0
|
|
20240112,133000,255827217,1510,1501,1510,1501,1500
|
|
20240112,132900,253563723,1501,1501,1501,1501,0
|
|
20240112,132800,253563723,1501,1497,1501,1497,200
|
|
20240112,132700,253263922,1494,1494,1494,1494,26
|
|
20240112,132600,253225078,1494,1494,1494,1494,1420
|
|
20240112,132500,251103598,1495,1495,1495,1495,41
|
|
20240112,132400,251042303,1495,1499,1499,1495,1859
|
|
20240112,132300,248262120,1499,1499,1499,1499,3
|
|
20240112,132200,248257623,1499,1507,1507,1499,3939
|
|
20240112,132100,242345565,1507,1507,1507,1507,0
|
|
20240112,132000,242345565,1507,1507,1507,1507,0
|
|
20240112,131900,242345565,1507,1507,1507,1507,0
|
|
20240112,131800,242345565,1507,1507,1507,1507,0
|
|
20240112,131700,242345565,1507,1507,1507,1507,0
|
|
20240112,131600,242345565,1507,1507,1507,1507,3
|
|
20240112,131500,242341044,1509,1506,1509,1502,1759
|
|
20240112,131400,239697119,1503,1507,1507,1503,1000
|
|
20240112,131300,238192178,1510,1510,1510,1510,0
|
|
20240112,131200,238192178,1510,1510,1510,1510,0
|
|
20240112,131100,238192178,1510,1510,1510,1510,52
|
|
20240112,131000,238113658,1510,1510,1510,1510,3
|
|
20240112,130900,238109128,1508,1508,1508,1508,1
|
|
20240112,130800,238107620,1509,1510,1510,1509,84
|
|
20240112,130700,237980791,1517,1517,1517,1517,1
|
|
20240112,130600,237979274,1515,1518,1518,1515,64
|
|
20240112,130500,237882131,1518,1517,1520,1516,103
|
|
20240112,130400,237725778,1525,1525,1525,1525,0
|
|
20240112,130300,237725778,1525,1525,1525,1525,0
|
|
20240112,130200,237725778,1525,1525,1525,1525,0
|
|
20240112,130100,237725778,1525,1525,1525,1525,0
|
|
20240112,130000,237725778,1525,1516,1525,1512,52
|
|
20240112,125900,237647106,1526,1526,1526,1526,0
|
|
20240112,125800,237647106,1526,1526,1526,1526,0
|
|
20240112,125700,237647106,1526,1526,1526,1526,0
|
|
20240112,125600,237647106,1526,1525,1526,1525,112
|
|
20240112,125500,237476195,1526,1515,1526,1515,48
|
|
20240112,125400,237403464,1528,1525,1528,1525,5
|
|
20240112,125300,237395830,1520,1518,1520,1518,2
|
|
20240112,125200,237392792,1506,1506,1506,1506,0
|
|
20240112,125100,237392792,1506,1506,1506,1506,0
|
|
20240112,125000,237392792,1506,1512,1512,1506,48
|
|
20240112,124900,237320384,1510,1510,1510,1510,2
|
|
20240112,124800,237317364,1528,1528,1528,1528,0
|
|
20240112,124700,237317364,1528,1524,1528,1524,1019
|
|
20240112,124600,235760598,1530,1530,1530,1530,0
|
|
20240112,124500,235760598,1530,1524,1534,1510,52
|
|
20240112,124400,235681990,1532,1520,1534,1503,2139
|
|
20240112,124300,232417391,1507,1507,1507,1507,0
|
|
20240112,124200,232417391,1507,1513,1520,1507,2006
|
|
20240112,124100,229375486,1513,1513,1513,1513,511
|
|
20240112,124000,228602343,1503,1505,1505,1503,49
|
|
20240112,123900,228528616,1514,1514,1514,1514,0
|
|
20240112,123800,228528616,1514,1513,1514,1513,1489
|
|
20240112,123700,226274359,1514,1509,1514,1509,2000
|
|
20240112,123600,223249864,1512,1506,1512,1503,1048
|
|
20240112,123500,221666277,1511,1509,1511,1509,800
|
|
20240112,123400,220457863,1510,1510,1510,1510,130
|
|
20240112,123300,220261563,1511,1511,1511,1511,0
|
|
20240112,123200,220261563,1511,1509,1511,1508,5
|
|
20240112,123100,220254014,1510,1506,1510,1503,49
|
|
20240112,123000,220180338,1511,1509,1511,1509,3
|
|
20240112,122900,220175808,1503,1503,1503,1503,0
|
|
20240112,122800,220175808,1503,1503,1503,1503,0
|
|
20240112,122700,220175808,1503,1503,1503,1503,0
|
|
20240112,122600,220175808,1503,1504,1504,1503,49
|
|
20240112,122500,220102122,1510,1506,1510,1504,17
|
|
20240112,122400,220076538,1512,1512,1512,1512,0
|
|
20240112,122300,220076538,1512,1512,1512,1512,0
|
|
20240112,122200,220076538,1512,1512,1512,1512,0
|
|
20240112,122100,220076538,1512,1507,1512,1503,50
|
|
20240112,122000,220001357,1512,1512,1512,1512,3
|
|
20240112,121900,219996821,1512,1510,1512,1510,3
|
|
20240112,121800,219992288,1509,1509,1509,1509,0
|
|
20240112,121700,219992288,1509,1510,1510,1509,2
|
|
20240112,121600,219989269,1503,1504,1504,1503,48
|
|
20240112,121500,219917119,1505,1506,1506,1505,6
|
|
20240112,121400,219908088,1512,1512,1512,1512,0
|
|
20240112,121300,219908088,1512,1512,1512,1512,1
|
|
20240112,121200,219906576,1513,1504,1513,1503,49
|
|
20240112,121100,219832882,1513,1513,1513,1512,258
|
|
20240112,121000,219442530,1513,1513,1513,1513,8
|
|
20240112,120900,219430426,1513,1512,1513,1512,3
|
|
20240112,120800,219425889,1503,1503,1503,1503,0
|
|
20240112,120700,219425889,1503,1503,1503,1503,49
|
|
20240112,120600,219352242,1504,1504,1504,1504,7
|
|
20240112,120500,219341714,1504,1504,1504,1504,0
|
|
20240112,120400,219341714,1504,1504,1504,1504,213
|
|
20240112,120300,219021362,1504,1503,1504,1503,908
|
|
20240112,120200,217656629,1503,1503,1504,1503,80
|
|
20240112,120100,217536388,1503,1503,1503,1503,0
|
|
20240112,120000,217536388,1503,1503,1503,1503,0
|
|
20240112,115900,217536388,1503,1503,1503,1503,1
|
|
20240112,115800,217534885,1504,1504,1504,1504,2
|
|
20240112,115700,217531877,1501,1501,1501,1500,531
|
|
20240112,115600,216734894,1501,1501,1501,1501,7
|
|
20240112,115500,216724387,1501,1501,1501,1501,980
|
|
20240112,115400,215253407,1501,1501,1501,1501,350
|
|
20240112,115300,214728057,1501,1501,1501,1501,180
|
|
20240112,115200,214457877,1501,1502,1502,1501,49
|
|
20240112,115100,214384308,1504,1504,1504,1504,7
|
|
20240112,115000,214373780,1504,1504,1504,1504,1
|
|
20240112,114900,214372276,1501,1501,1501,1501,0
|
|
20240112,114800,214372276,1501,1501,1501,1501,50
|
|
20240112,114700,214297226,1504,1504,1504,1504,0
|
|
20240112,114600,214297226,1504,1504,1504,1504,0
|
|
20240112,114500,214297226,1504,1503,1504,1501,426
|
|
20240112,114400,213657237,1504,1504,1504,1504,1360
|
|
20240112,114300,211611797,1507,1506,1507,1505,2130
|
|
20240112,114200,208405641,1506,1506,1506,1506,0
|
|
20240112,114100,208405641,1506,1506,1506,1506,500
|
|
20240112,114000,207652641,1505,1505,1505,1505,500
|
|
20240112,113900,206900141,1505,1505,1505,1505,0
|
|
20240112,113800,206900141,1505,1511,1511,1505,756
|
|
20240112,113700,205761966,1512,1512,1512,1512,0
|
|
20240112,113600,205761966,1512,1512,1512,1509,202
|
|
20240112,113500,205456806,1512,1512,1512,1512,0
|
|
20240112,113400,205456806,1512,1512,1512,1512,400
|
|
20240112,113300,204852006,1512,1507,1512,1506,138
|
|
20240112,113200,204643409,1512,1512,1512,1512,0
|
|
20240112,113100,204643409,1512,1512,1512,1512,5
|
|
20240112,113000,204635849,1505,1505,1505,1505,0
|
|
20240112,112900,204635849,1505,1505,1505,1505,0
|
|
20240112,112800,204635849,1505,1513,1513,1505,1991
|
|
20240112,112700,201625835,1512,1512,1512,1512,0
|
|
20240112,112600,201625835,1512,1512,1512,1512,0
|
|
20240112,112500,201625835,1512,1512,1512,1512,0
|
|
20240112,112400,201625835,1512,1513,1513,1512,2714
|
|
20240112,112300,197522262,1513,1513,1513,1513,0
|
|
20240112,112200,197522262,1513,1513,1513,1513,5
|
|
20240112,112100,197514697,1514,1514,1514,1514,9
|
|
20240112,112000,197501071,1512,1512,1512,1512,400
|
|
20240112,111900,196896271,1512,1513,1513,1512,47
|
|
20240112,111800,196825206,1512,1512,1512,1512,0
|
|
20240112,111700,196825206,1512,1512,1512,1512,0
|
|
20240112,111600,196825206,1512,1512,1512,1512,0
|
|
20240112,111500,196825206,1512,1512,1512,1512,15
|
|
20240112,111400,196802526,1512,1513,1513,1512,111
|
|
20240112,111300,196634684,1514,1513,1514,1513,300
|
|
20240112,111200,196180767,1513,1512,1513,1512,1318
|
|
20240112,111100,194187844,1512,1512,1512,1512,100
|
|
20240112,111000,194036644,1513,1512,1513,1512,105
|
|
20240112,110900,193877879,1512,1512,1512,1512,308
|
|
20240112,110800,193412183,1513,1513,1513,1513,5
|
|
20240112,110700,193404618,1513,1511,1513,1511,6185
|
|
20240112,110600,184052913,1512,1513,1513,1512,2
|
|
20240112,110500,184049888,1512,1502,1512,1502,440
|
|
20240112,110400,183385028,1502,1503,1504,1502,14
|
|
20240112,110300,183363985,1502,1502,1502,1502,0
|
|
20240112,110200,183363985,1502,1504,1514,1502,3050
|
|
20240112,110100,178773690,1504,1503,1504,1503,1732
|
|
20240112,110000,176169332,1503,1500,1503,1500,195
|
|
20240112,105900,175876826,1500,1503,1503,1500,4845
|
|
20240112,105800,168597985,1503,1502,1503,1502,533
|
|
20240112,105700,167797355,1502,1501,1502,1501,223
|
|
20240112,105600,167462610,1501,1495,1501,1495,141
|
|
20240112,105500,167251461,1495,1502,1502,1494,475
|
|
20240112,105400,166541314,1494,1494,1494,1494,41
|
|
20240112,105300,166480060,1488,1488,1488,1488,0
|
|
20240112,105200,166480060,1488,1489,1503,1488,1120
|
|
20240112,105100,164805750,1488,1488,1494,1488,2926
|
|
20240112,105000,160447914,1488,1489,1489,1484,522
|
|
20240112,104900,159671423,1489,1516,1516,1452,47219
|
|
20240112,104800,89840796,1517,1518,1518,1515,562
|
|
20240112,104700,88987874,1518,1519,1520,1518,970
|
|
20240112,104600,87515399,1521,1519,1521,1519,15
|
|
20240112,104500,87492594,1518,1521,1521,1518,833
|
|
20240112,104400,86226496,1521,1521,1521,1521,10
|
|
20240112,104300,86211286,1523,1523,1523,1520,1532
|
|
20240112,104200,83882424,1524,1525,1525,1524,251
|
|
20240112,104100,83499849,1528,1529,1529,1523,1194
|
|
20240112,104000,81676567,1530,1532,1532,1530,10134
|
|
20240112,103900,66170901,1534,1534,1534,1534,0
|
|
20240112,103800,66170901,1534,1534,1534,1534,10
|
|
20240112,103700,66155561,1535,1535,1535,1535,41
|
|
20240112,103600,66092626,1532,1532,1532,1531,50
|
|
20240112,103500,66016068,1536,1536,1536,1536,0
|
|
20240112,103400,66016068,1536,1536,1536,1536,0
|
|
20240112,103300,66016068,1536,1536,1536,1536,0
|
|
20240112,103200,66016068,1536,1531,1536,1531,327
|
|
20240112,103100,65514931,1531,1537,1537,1531,68
|
|
20240112,103000,65410703,1537,1537,1537,1537,1
|
|
20240112,102900,65409166,1531,1531,1531,1531,0
|
|
20240112,102800,65409166,1531,1531,1531,1531,773
|
|
20240112,102700,64225703,1531,1531,1531,1531,0
|
|
20240112,102600,64225703,1531,1531,1531,1531,48
|
|
20240112,102500,64152215,1537,1537,1537,1537,1
|
|
20240112,102400,64150678,1537,1537,1537,1537,0
|
|
20240112,102300,64150678,1537,1537,1537,1537,1
|
|
20240112,102200,64149141,1531,1531,1531,1531,0
|
|
20240112,102100,64149141,1531,1532,1532,1531,699
|
|
20240112,102000,63078771,1538,1533,1538,1533,19
|
|
20240112,101900,63049554,1533,1532,1533,1532,77
|
|
20240112,101800,62931583,1532,1532,1532,1532,0
|
|
20240112,101700,62931583,1532,1533,1533,1532,47
|
|
20240112,101600,62859571,1532,1532,1532,1532,0
|
|
20240112,101500,62859571,1532,1532,1532,1532,0
|
|
20240112,101400,62859571,1532,1532,1532,1532,0
|
|
20240112,101300,62859571,1532,1532,1532,1532,0
|
|
20240112,101200,62859571,1532,1533,1533,1532,651
|
|
20240112,101100,61861649,1533,1539,1539,1533,302
|
|
20240112,101000,61398644,1533,1533,1533,1533,0
|
|
20240112,100900,61398644,1533,1533,1533,1533,0
|
|
20240112,100800,61398644,1533,1533,1533,1533,0
|
|
20240112,100700,61398644,1533,1533,1533,1533,933
|
|
20240112,100600,59968355,1533,1533,1533,1533,1
|
|
20240112,100500,59966822,1533,1534,1534,1533,1152
|
|
20240112,100400,58199806,1541,1541,1541,1541,1
|
|
20240112,100300,58198265,1533,1533,1533,1533,110
|
|
20240112,100200,58029635,1533,1534,1534,1533,2048
|
|
20240112,100100,54889351,1533,1533,1533,1533,0
|
|
20240112,100000,54889351,1533,1534,1534,1533,800
|
|
20240112,095900,53662340,1535,1541,1541,1535,16
|
|
20240112,095800,53637762,1541,1541,1541,1541,1
|
|
20240112,095700,53636221,1534,1541,1541,1534,48
|
|
20240112,095600,53562545,1541,1541,1541,1541,0
|
|
20240112,095500,53562545,1541,1541,1541,1541,11
|
|
20240112,095400,53545594,1535,1535,1535,1535,1
|
|
20240112,095300,53544059,1534,1534,1534,1534,49
|
|
20240112,095200,53468893,1534,1534,1534,1534,8
|
|
20240112,095100,53456621,1534,1534,1534,1534,55
|
|
20240112,095000,53372251,1533,1533,1533,1533,300
|
|
20240112,094900,52912351,1534,1534,1534,1534,30
|
|
20240112,094800,52866331,1534,1534,1534,1533,95
|
|
20240112,094700,52720649,1533,1533,1533,1533,107
|
|
20240112,094600,52556618,1533,1533,1533,1533,0
|
|
20240112,094500,52556618,1533,1534,1534,1533,4885
|
|
20240112,094400,45066114,1534,1535,1535,1534,3049
|
|
20240112,094300,40388430,1535,1537,1537,1535,48
|
|
20240112,094200,40314739,1542,1542,1542,1542,0
|
|
20240112,094100,40314739,1542,1542,1542,1542,2
|
|
20240112,094000,40311655,1542,1538,1542,1538,3
|
|
20240112,093900,40307033,1539,1542,1542,1539,13
|
|
20240112,093800,40287011,1542,1536,1542,1535,59
|
|
20240112,093700,40196405,1542,1542,1542,1542,0
|
|
20240112,093600,40196405,1542,1542,1542,1542,0
|
|
20240112,093500,40196405,1542,1542,1542,1542,2
|
|
20240112,093400,40193321,1535,1535,1535,1535,0
|
|
20240112,093300,40193321,1535,1535,1535,1535,49
|
|
20240112,093200,40118106,1534,1539,1539,1534,7600
|
|
20240112,093100,28447388,1542,1542,1542,1542,1
|
|
20240112,093000,28445846,1535,1542,1542,1535,6006
|
|
20240112,092900,19224591,1536,1537,1537,1536,68
|
|
20240112,092800,19120139,1540,1540,1542,1537,10
|
|
20240112,092700,19104738,1542,1535,1542,1535,2030
|
|
20240112,092600,15988652,1536,1537,1537,1535,705
|
|
20240112,092500,14905834,1538,1541,1541,1538,1466
|
|
20240112,092400,12648459,1541,1542,1542,1541,137
|
|
20240112,092300,12437237,1547,1547,1547,1547,2
|
|
20240112,092200,12434143,1547,1547,1547,1547,0
|
|
20240112,092100,12434143,1547,1547,1547,1547,2
|
|
20240112,092000,12431049,1543,1543,1543,1543,0
|
|
20240112,091900,12431049,1543,1543,1543,1541,1210
|
|
20240112,091800,10564618,1543,1543,1543,1543,110
|
|
20240112,091700,10394888,1543,1543,1543,1541,55
|
|
20240112,091600,10310083,1543,1543,1543,1543,15
|
|
20240112,091500,10286938,1543,1543,1543,1543,1
|
|
20240112,091400,10285395,1540,1540,1540,1540,47
|
|
20240112,091300,10213015,1541,1541,1541,1541,0
|
|
20240112,091200,10213015,1541,1542,1542,1541,2496
|
|
20240112,091100,6365928,1543,1543,1543,1543,154
|
|
20240112,091000,6128306,1544,1545,1551,1544,50
|
|
20240112,090900,6051055,1545,1549,1549,1545,174
|
|
20240112,090800,5781942,1551,1556,1556,1550,1905
|
|
20240112,090700,2826857,1556,1556,1556,1556,32
|
|
20240112,090600,2777065,1578,1578,1578,1578,0
|
|
20240112,090500,2777065,1578,1577,1579,1556,1052
|
|
20240112,090400,1117268,1578,1577,1578,1577,6
|
|
20240112,090300,1107805,1557,1565,1565,1557,67
|
|
20240112,090200,1002982,1580,1578,1580,1578,200
|
|
20240112,090100,687032,1580,1560,1580,1560,54
|
|
20240112,090000,602172,1556,1556,1556,1556,387
|