732 lines
34 KiB
CSV
732 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240115,210900,151057661,1490,1490,1490,1490,3652
|
|
20240115,210800,151057661,1490,1490,1490,1490,0
|
|
20240115,210700,151057661,1490,1490,1490,1490,0
|
|
20240115,210600,151057661,1490,1490,1490,1490,0
|
|
20240115,210500,151057661,1490,1490,1490,1490,0
|
|
20240115,210400,151057661,1490,1490,1490,1490,0
|
|
20240115,210300,151057661,1490,1490,1490,1490,0
|
|
20240115,210200,151057661,1490,1490,1490,1490,0
|
|
20240115,210100,151057661,1490,1490,1490,1490,0
|
|
20240115,210000,151057661,1490,1490,1490,1490,0
|
|
20240115,205900,151057661,1490,1490,1490,1490,0
|
|
20240115,205800,151057661,1490,1490,1490,1490,0
|
|
20240115,205700,151057661,1490,1490,1490,1490,0
|
|
20240115,205600,151057661,1490,1490,1490,1490,0
|
|
20240115,205500,151057661,1490,1490,1490,1490,0
|
|
20240115,205400,151057661,1490,1490,1490,1490,0
|
|
20240115,205300,151057661,1490,1490,1490,1490,0
|
|
20240115,205200,151057661,1490,1490,1490,1490,0
|
|
20240115,205100,151057661,1490,1490,1490,1490,0
|
|
20240115,205000,151057661,1490,1490,1490,1490,0
|
|
20240115,204900,151057661,1490,1490,1490,1490,0
|
|
20240115,204800,151057661,1490,1490,1490,1490,0
|
|
20240115,204700,151057661,1490,1490,1490,1490,0
|
|
20240115,204600,151057661,1490,1490,1490,1490,0
|
|
20240115,204500,151057661,1490,1490,1490,1490,0
|
|
20240115,204400,151057661,1490,1490,1490,1490,0
|
|
20240115,204300,151057661,1490,1490,1490,1490,0
|
|
20240115,204200,151057661,1490,1490,1490,1490,0
|
|
20240115,204100,151057661,1490,1490,1490,1490,0
|
|
20240115,204000,151057661,1490,1490,1490,1490,0
|
|
20240115,203900,151057661,1490,1490,1490,1490,3652
|
|
20240115,203800,151057661,1490,1490,1490,1490,0
|
|
20240115,203700,151057661,1490,1490,1490,1490,0
|
|
20240115,203600,151057661,1490,1490,1490,1490,0
|
|
20240115,203500,151057661,1490,1490,1490,1490,0
|
|
20240115,203400,151057661,1490,1490,1490,1490,0
|
|
20240115,203300,151057661,1490,1490,1490,1490,0
|
|
20240115,203200,151057661,1490,1490,1490,1490,0
|
|
20240115,203100,151057661,1490,1490,1490,1490,0
|
|
20240115,203000,151057661,1490,1490,1490,1490,0
|
|
20240115,202900,151057661,1490,1490,1490,1490,0
|
|
20240115,202800,151057661,1490,1490,1490,1490,0
|
|
20240115,202700,151057661,1490,1490,1490,1490,0
|
|
20240115,202600,151057661,1490,1490,1490,1490,0
|
|
20240115,202500,151057661,1490,1490,1490,1490,0
|
|
20240115,202400,151057661,1490,1490,1490,1490,0
|
|
20240115,202300,151057661,1490,1490,1490,1490,0
|
|
20240115,202200,151057661,1490,1490,1490,1490,0
|
|
20240115,202100,151057661,1490,1490,1490,1490,0
|
|
20240115,202000,151057661,1490,1490,1490,1490,0
|
|
20240115,201900,151057661,1490,1490,1490,1490,0
|
|
20240115,201800,151057661,1490,1490,1490,1490,0
|
|
20240115,201700,151057661,1490,1490,1490,1490,0
|
|
20240115,201600,151057661,1490,1490,1490,1490,0
|
|
20240115,201500,151057661,1490,1490,1490,1490,0
|
|
20240115,201400,151057661,1490,1490,1490,1490,0
|
|
20240115,201300,151057661,1490,1490,1490,1490,0
|
|
20240115,201200,151057661,1490,1490,1490,1490,0
|
|
20240115,201100,151057661,1490,1490,1490,1490,0
|
|
20240115,201000,151057661,1490,1490,1490,1490,0
|
|
20240115,200900,151057661,1490,1490,1490,1490,3652
|
|
20240115,200800,151057661,1490,1490,1490,1490,0
|
|
20240115,200700,151057661,1490,1490,1490,1490,0
|
|
20240115,200600,151057661,1490,1490,1490,1490,0
|
|
20240115,200500,151057661,1490,1490,1490,1490,0
|
|
20240115,200400,151057661,1490,1490,1490,1490,0
|
|
20240115,200300,151057661,1490,1490,1490,1490,0
|
|
20240115,200200,151057661,1490,1490,1490,1490,0
|
|
20240115,200100,151057661,1490,1490,1490,1490,0
|
|
20240115,200000,151057661,1490,1490,1490,1490,0
|
|
20240115,195900,151057661,1490,1490,1490,1490,0
|
|
20240115,195800,151057661,1490,1490,1490,1490,0
|
|
20240115,195700,151057661,1490,1490,1490,1490,0
|
|
20240115,195600,151057661,1490,1490,1490,1490,0
|
|
20240115,195500,151057661,1490,1490,1490,1490,0
|
|
20240115,195400,151057661,1490,1490,1490,1490,0
|
|
20240115,195300,151057661,1490,1490,1490,1490,0
|
|
20240115,195200,151057661,1490,1490,1490,1490,0
|
|
20240115,195100,151057661,1490,1490,1490,1490,0
|
|
20240115,195000,151057661,1490,1490,1490,1490,0
|
|
20240115,194900,151057661,1490,1490,1490,1490,0
|
|
20240115,194800,151057661,1490,1490,1490,1490,0
|
|
20240115,194700,151057661,1490,1490,1490,1490,0
|
|
20240115,194600,151057661,1490,1490,1490,1490,0
|
|
20240115,194500,151057661,1490,1490,1490,1490,0
|
|
20240115,194400,151057661,1490,1490,1490,1490,0
|
|
20240115,194300,151057661,1490,1490,1490,1490,0
|
|
20240115,194200,151057661,1490,1490,1490,1490,0
|
|
20240115,194100,151057661,1490,1490,1490,1490,0
|
|
20240115,194000,151057661,1490,1490,1490,1490,0
|
|
20240115,193900,151057661,1490,1490,1490,1490,3652
|
|
20240115,193800,151057661,1490,1490,1490,1490,0
|
|
20240115,193700,151057661,1490,1490,1490,1490,0
|
|
20240115,193600,151057661,1490,1490,1490,1490,0
|
|
20240115,193500,151057661,1490,1490,1490,1490,0
|
|
20240115,193400,151057661,1490,1490,1490,1490,0
|
|
20240115,193300,151057661,1490,1490,1490,1490,0
|
|
20240115,193200,151057661,1490,1490,1490,1490,0
|
|
20240115,193100,151057661,1490,1490,1490,1490,0
|
|
20240115,193000,151057661,1490,1490,1490,1490,0
|
|
20240115,192900,151057661,1490,1490,1490,1490,0
|
|
20240115,192800,151057661,1490,1490,1490,1490,0
|
|
20240115,192700,151057661,1490,1490,1490,1490,0
|
|
20240115,192600,151057661,1490,1490,1490,1490,0
|
|
20240115,192500,151057661,1490,1490,1490,1490,0
|
|
20240115,192400,151057661,1490,1490,1490,1490,0
|
|
20240115,192300,151057661,1490,1490,1490,1490,0
|
|
20240115,192200,151057661,1490,1490,1490,1490,0
|
|
20240115,192100,151057661,1490,1490,1490,1490,0
|
|
20240115,192000,151057661,1490,1490,1490,1490,0
|
|
20240115,191900,151057661,1490,1490,1490,1490,0
|
|
20240115,191800,151057661,1490,1490,1490,1490,0
|
|
20240115,191700,151057661,1490,1490,1490,1490,0
|
|
20240115,191600,151057661,1490,1490,1490,1490,0
|
|
20240115,191500,151057661,1490,1490,1490,1490,0
|
|
20240115,191400,151057661,1490,1490,1490,1490,0
|
|
20240115,191300,151057661,1490,1490,1490,1490,0
|
|
20240115,191200,151057661,1490,1490,1490,1490,0
|
|
20240115,191100,151057661,1490,1490,1490,1490,0
|
|
20240115,191000,151057661,1490,1490,1490,1490,0
|
|
20240115,190900,151057661,1490,1490,1490,1490,3652
|
|
20240115,190800,151057661,1490,1490,1490,1490,0
|
|
20240115,190700,151057661,1490,1490,1490,1490,0
|
|
20240115,190600,151057661,1490,1490,1490,1490,0
|
|
20240115,190500,151057661,1490,1490,1490,1490,0
|
|
20240115,190400,151057661,1490,1490,1490,1490,0
|
|
20240115,190300,151057661,1490,1490,1490,1490,0
|
|
20240115,190200,151057661,1490,1490,1490,1490,0
|
|
20240115,190100,151057661,1490,1490,1490,1490,0
|
|
20240115,190000,151057661,1490,1490,1490,1490,0
|
|
20240115,185900,151057661,1490,1490,1490,1490,0
|
|
20240115,185800,151057661,1490,1490,1490,1490,0
|
|
20240115,185700,151057661,1490,1490,1490,1490,0
|
|
20240115,185600,151057661,1490,1490,1490,1490,0
|
|
20240115,185500,151057661,1490,1490,1490,1490,0
|
|
20240115,185400,151057661,1490,1490,1490,1490,0
|
|
20240115,185300,151057661,1490,1490,1490,1490,0
|
|
20240115,185200,151057661,1490,1490,1490,1490,0
|
|
20240115,185100,151057661,1490,1490,1490,1490,0
|
|
20240115,185000,151057661,1490,1490,1490,1490,0
|
|
20240115,184900,151057661,1490,1490,1490,1490,0
|
|
20240115,184800,151057661,1490,1490,1490,1490,0
|
|
20240115,184700,151057661,1490,1490,1490,1490,0
|
|
20240115,184600,151057661,1490,1490,1490,1490,0
|
|
20240115,184500,151057661,1490,1490,1490,1490,0
|
|
20240115,184400,151057661,1490,1490,1490,1490,0
|
|
20240115,184300,151057661,1490,1490,1490,1490,0
|
|
20240115,184200,151057661,1490,1490,1490,1490,0
|
|
20240115,184100,151057661,1490,1490,1490,1490,0
|
|
20240115,184000,151057661,1490,1490,1490,1490,0
|
|
20240115,183900,151057661,1490,1490,1490,1490,3652
|
|
20240115,183800,151057661,1490,1490,1490,1490,0
|
|
20240115,183700,151057661,1490,1490,1490,1490,0
|
|
20240115,183600,151057661,1490,1490,1490,1490,0
|
|
20240115,183500,151057661,1490,1490,1490,1490,0
|
|
20240115,183400,151057661,1490,1490,1490,1490,0
|
|
20240115,183300,151057661,1490,1490,1490,1490,0
|
|
20240115,183200,151057661,1490,1490,1490,1490,0
|
|
20240115,183100,151057661,1490,1490,1490,1490,0
|
|
20240115,183000,151057661,1490,1490,1490,1490,0
|
|
20240115,182900,151057661,1490,1490,1490,1490,0
|
|
20240115,182800,151057661,1490,1490,1490,1490,0
|
|
20240115,182700,151057661,1490,1490,1490,1490,0
|
|
20240115,182600,151057661,1490,1490,1490,1490,0
|
|
20240115,182500,151057661,1490,1490,1490,1490,0
|
|
20240115,182400,151057661,1490,1490,1490,1490,0
|
|
20240115,182300,151057661,1490,1490,1490,1490,0
|
|
20240115,182200,151057661,1490,1490,1490,1490,0
|
|
20240115,182100,151057661,1490,1490,1490,1490,0
|
|
20240115,182000,151057661,1490,1490,1490,1490,0
|
|
20240115,181900,151057661,1490,1490,1490,1490,0
|
|
20240115,181800,151057661,1490,1490,1490,1490,0
|
|
20240115,181700,151057661,1490,1490,1490,1490,0
|
|
20240115,181600,151057661,1490,1490,1490,1490,0
|
|
20240115,181500,151057661,1490,1490,1490,1490,0
|
|
20240115,181400,151057661,1490,1490,1490,1490,0
|
|
20240115,181300,151057661,1490,1490,1490,1490,0
|
|
20240115,181200,151057661,1490,1490,1490,1490,0
|
|
20240115,181100,151057661,1490,1490,1490,1490,0
|
|
20240115,181000,151057661,1490,1490,1490,1490,0
|
|
20240115,180900,151057661,1490,1490,1490,1490,3652
|
|
20240115,180800,151057661,1490,1490,1490,1490,0
|
|
20240115,180700,151057661,1490,1490,1490,1490,0
|
|
20240115,180600,151057661,1490,1490,1490,1490,0
|
|
20240115,180500,151057661,1490,1490,1490,1490,0
|
|
20240115,180400,151057661,1490,1490,1490,1490,0
|
|
20240115,180300,151057661,1490,1490,1490,1490,0
|
|
20240115,180200,151057661,1490,1490,1490,1490,0
|
|
20240115,180100,151057661,1490,1490,1490,1490,0
|
|
20240115,180000,151057661,1490,1490,1490,1490,0
|
|
20240115,175900,151057661,1490,1490,1490,1490,0
|
|
20240115,175800,151057661,1490,1490,1490,1490,0
|
|
20240115,175700,151057661,1490,1490,1490,1490,0
|
|
20240115,175600,151057661,1490,1490,1490,1490,0
|
|
20240115,175500,151057661,1490,1490,1490,1490,0
|
|
20240115,175400,151057661,1490,1490,1490,1490,0
|
|
20240115,175300,151057661,1490,1490,1490,1490,0
|
|
20240115,175200,151057661,1490,1490,1490,1490,0
|
|
20240115,175100,151057661,1490,1490,1490,1490,0
|
|
20240115,175000,151057661,1490,1490,1490,1490,0
|
|
20240115,174900,151057661,1490,1490,1490,1490,0
|
|
20240115,174800,151057661,1490,1490,1490,1490,0
|
|
20240115,174700,151057661,1490,1490,1490,1490,0
|
|
20240115,174600,151057661,1490,1490,1490,1490,0
|
|
20240115,174500,151057661,1490,1490,1490,1490,0
|
|
20240115,174400,151057661,1490,1490,1490,1490,0
|
|
20240115,174300,151057661,1490,1490,1490,1490,0
|
|
20240115,174200,151057661,1490,1490,1490,1490,0
|
|
20240115,174100,151057661,1490,1490,1490,1490,0
|
|
20240115,174000,151057661,1490,1490,1490,1490,0
|
|
20240115,173900,151057661,1490,1490,1490,1490,3652
|
|
20240115,173800,151057661,1490,1490,1490,1490,0
|
|
20240115,173700,151057661,1490,1490,1490,1490,0
|
|
20240115,173600,151057661,1490,1490,1490,1490,0
|
|
20240115,173500,151057661,1490,1490,1490,1490,0
|
|
20240115,173400,151057661,1490,1490,1490,1490,0
|
|
20240115,173300,151057661,1490,1490,1490,1490,0
|
|
20240115,173200,151057661,1490,1490,1490,1490,0
|
|
20240115,173100,151057661,1490,1490,1490,1490,0
|
|
20240115,173000,151057661,1490,1490,1490,1490,0
|
|
20240115,172900,151057661,1490,1490,1490,1490,0
|
|
20240115,172800,151057661,1490,1490,1490,1490,0
|
|
20240115,172700,151057661,1490,1490,1490,1490,0
|
|
20240115,172600,151057661,1490,1490,1490,1490,0
|
|
20240115,172500,151057661,1490,1490,1490,1490,0
|
|
20240115,172400,151057661,1490,1490,1490,1490,0
|
|
20240115,172300,151057661,1490,1490,1490,1490,0
|
|
20240115,172200,151057661,1490,1490,1490,1490,0
|
|
20240115,172100,151057661,1490,1490,1490,1490,0
|
|
20240115,172000,151057661,1490,1490,1490,1490,0
|
|
20240115,171900,151057661,1490,1490,1490,1490,0
|
|
20240115,171800,151057661,1490,1490,1490,1490,0
|
|
20240115,171700,151057661,1490,1490,1490,1490,0
|
|
20240115,171600,151057661,1490,1490,1490,1490,0
|
|
20240115,171500,151057661,1490,1490,1490,1490,0
|
|
20240115,171400,151057661,1490,1490,1490,1490,0
|
|
20240115,171300,151057661,1490,1490,1490,1490,0
|
|
20240115,171200,151057661,1490,1490,1490,1490,0
|
|
20240115,171100,151057661,1490,1490,1490,1490,0
|
|
20240115,171000,151057661,1490,1490,1490,1490,0
|
|
20240115,170900,151057661,1490,1490,1490,1490,3652
|
|
20240115,170800,151057661,1490,1490,1490,1490,0
|
|
20240115,170700,151057661,1490,1490,1490,1490,0
|
|
20240115,170600,151057661,1490,1490,1490,1490,0
|
|
20240115,170500,151057661,1490,1490,1490,1490,0
|
|
20240115,170400,151057661,1490,1490,1490,1490,0
|
|
20240115,170300,151057661,1490,1490,1490,1490,0
|
|
20240115,170200,151057661,1490,1490,1490,1490,0
|
|
20240115,170100,151057661,1490,1490,1490,1490,0
|
|
20240115,170000,151057661,1490,1490,1490,1490,0
|
|
20240115,165900,151057661,1490,1490,1490,1490,0
|
|
20240115,165800,151057661,1490,1490,1490,1490,0
|
|
20240115,165700,151057661,1490,1490,1490,1490,0
|
|
20240115,165600,151057661,1490,1490,1490,1490,0
|
|
20240115,165500,151057661,1490,1490,1490,1490,0
|
|
20240115,165400,151057661,1490,1490,1490,1490,0
|
|
20240115,165300,151057661,1490,1490,1490,1490,0
|
|
20240115,165200,151057661,1490,1490,1490,1490,0
|
|
20240115,165100,151057661,1490,1490,1490,1490,0
|
|
20240115,165000,151057661,1490,1490,1490,1490,0
|
|
20240115,164900,151057661,1490,1490,1490,1490,0
|
|
20240115,164800,151057661,1490,1490,1490,1490,0
|
|
20240115,164700,151057661,1490,1490,1490,1490,0
|
|
20240115,164600,151057661,1490,1490,1490,1490,0
|
|
20240115,164500,151057661,1490,1490,1490,1490,0
|
|
20240115,164400,151057661,1490,1490,1490,1490,0
|
|
20240115,164300,151057661,1490,1490,1490,1490,0
|
|
20240115,164200,151057661,1490,1490,1490,1490,0
|
|
20240115,164100,151057661,1490,1490,1490,1490,0
|
|
20240115,164000,151057661,1490,1490,1490,1490,0
|
|
20240115,163900,151057661,1490,1490,1490,1490,3652
|
|
20240115,163800,151057661,1490,1490,1490,1490,0
|
|
20240115,163700,151057661,1490,1490,1490,1490,0
|
|
20240115,163600,151057661,1490,1490,1490,1490,0
|
|
20240115,163500,151057661,1490,1490,1490,1490,0
|
|
20240115,163400,151057661,1490,1490,1490,1490,0
|
|
20240115,163300,151057661,1490,1490,1490,1490,0
|
|
20240115,163200,151057661,1490,1490,1490,1490,0
|
|
20240115,163100,151057661,1490,1490,1490,1490,0
|
|
20240115,163000,151057661,1490,1490,1490,1490,0
|
|
20240115,162900,151057661,1490,1490,1490,1490,0
|
|
20240115,162800,151057661,1490,1490,1490,1490,0
|
|
20240115,162700,151057661,1490,1490,1490,1490,0
|
|
20240115,162600,151057661,1490,1490,1490,1490,0
|
|
20240115,162500,151057661,1490,1490,1490,1490,0
|
|
20240115,162400,151057661,1490,1490,1490,1490,0
|
|
20240115,162300,151057661,1490,1490,1490,1490,0
|
|
20240115,162200,151057661,1490,1490,1490,1490,0
|
|
20240115,162100,151057661,1490,1490,1490,1490,0
|
|
20240115,162000,151057661,1490,1490,1490,1490,0
|
|
20240115,161900,151057661,1490,1490,1490,1490,0
|
|
20240115,161800,151057661,1490,1490,1490,1490,0
|
|
20240115,161700,151057661,1490,1490,1490,1490,0
|
|
20240115,161600,151057661,1490,1490,1490,1490,0
|
|
20240115,161500,151057661,1490,1490,1490,1490,0
|
|
20240115,161400,151057661,1490,1490,1490,1490,0
|
|
20240115,161300,151057661,1490,1490,1490,1490,0
|
|
20240115,161200,151057661,1490,1490,1490,1490,0
|
|
20240115,161100,151057661,1490,1490,1490,1490,0
|
|
20240115,161000,151057661,1490,1490,1490,1490,0
|
|
20240115,160900,151057661,1490,1490,1490,1490,3652
|
|
20240115,160800,151057661,1490,1490,1490,1490,0
|
|
20240115,160700,151057661,1490,1490,1490,1490,0
|
|
20240115,160600,151057661,1490,1490,1490,1490,0
|
|
20240115,160500,151057661,1490,1490,1490,1490,0
|
|
20240115,160400,151057661,1490,1490,1490,1490,0
|
|
20240115,160300,151057661,1490,1490,1490,1490,0
|
|
20240115,160200,151057661,1490,1490,1490,1490,0
|
|
20240115,160100,151057661,1490,1490,1490,1490,0
|
|
20240115,160000,151057661,1490,1490,1490,1490,0
|
|
20240115,155900,151057661,1490,1490,1490,1490,0
|
|
20240115,155800,151057661,1490,1490,1490,1490,0
|
|
20240115,155700,151057661,1490,1490,1490,1490,0
|
|
20240115,155600,151057661,1490,1490,1490,1490,0
|
|
20240115,155500,151057661,1490,1490,1490,1490,0
|
|
20240115,155400,151057661,1490,1490,1490,1490,0
|
|
20240115,155300,151057661,1490,1490,1490,1490,0
|
|
20240115,155200,151057661,1490,1490,1490,1490,0
|
|
20240115,155100,151057661,1490,1490,1490,1490,0
|
|
20240115,155000,151057661,1490,1490,1490,1490,0
|
|
20240115,154900,151057661,1490,1490,1490,1490,0
|
|
20240115,154800,151057661,1490,1490,1490,1490,0
|
|
20240115,154700,151057661,1490,1490,1490,1490,0
|
|
20240115,154600,151057661,1490,1490,1490,1490,0
|
|
20240115,154500,151057661,1490,1490,1490,1490,0
|
|
20240115,154400,151057661,1490,1490,1490,1490,0
|
|
20240115,154300,151057661,1490,1490,1490,1490,0
|
|
20240115,154200,151057661,1490,1490,1490,1490,0
|
|
20240115,154100,151057661,1490,1490,1490,1490,0
|
|
20240115,154000,151057661,1490,1490,1490,1490,0
|
|
20240115,153900,151057661,1490,1490,1490,1490,3652
|
|
20240115,153800,151057661,1490,1490,1490,1490,0
|
|
20240115,153700,151057661,1490,1490,1490,1490,0
|
|
20240115,153600,151057661,1490,1490,1490,1490,0
|
|
20240115,153500,151057661,1490,1490,1490,1490,0
|
|
20240115,153400,151057661,1490,1490,1490,1490,0
|
|
20240115,153300,151057661,1490,1490,1490,1490,0
|
|
20240115,153200,151057661,1490,1490,1490,1490,0
|
|
20240115,153100,151057661,1490,1490,1490,1490,0
|
|
20240115,153000,151057661,1490,1490,1490,1490,3652
|
|
20240115,152900,145616181,1492,1492,1492,1492,0
|
|
20240115,152800,145616181,1492,1492,1492,1492,0
|
|
20240115,152700,145616181,1492,1492,1492,1492,0
|
|
20240115,152600,145616181,1492,1492,1492,1492,0
|
|
20240115,152500,145616181,1492,1492,1492,1492,0
|
|
20240115,152400,145616181,1492,1492,1492,1492,0
|
|
20240115,152300,145616181,1492,1492,1492,1492,0
|
|
20240115,152200,145616181,1492,1492,1492,1492,0
|
|
20240115,152100,145616181,1492,1492,1492,1492,0
|
|
20240115,152000,145616181,1492,1492,1492,1492,0
|
|
20240115,151900,145616181,1492,1492,1492,1492,376
|
|
20240115,151800,145055189,1492,1490,1492,1490,1203
|
|
20240115,151700,143262372,1490,1488,1490,1488,1556
|
|
20240115,151600,140947042,1488,1488,1490,1488,455
|
|
20240115,151500,140270000,1489,1489,1489,1489,0
|
|
20240115,151400,140270000,1489,1489,1489,1489,28
|
|
20240115,151300,140228308,1489,1489,1489,1489,1
|
|
20240115,151200,140226819,1489,1489,1489,1489,100
|
|
20240115,151100,140077919,1489,1489,1489,1489,1
|
|
20240115,151000,140076430,1486,1485,1489,1485,1228
|
|
20240115,150900,138252108,1485,1485,1485,1485,0
|
|
20240115,150800,138252108,1485,1486,1486,1485,1075
|
|
20240115,150700,136655163,1490,1490,1490,1490,0
|
|
20240115,150600,136655163,1490,1490,1490,1490,0
|
|
20240115,150500,136655163,1490,1490,1490,1490,0
|
|
20240115,150400,136655163,1490,1490,1490,1490,0
|
|
20240115,150300,136655163,1490,1490,1490,1490,0
|
|
20240115,150200,136655163,1490,1485,1490,1485,84
|
|
20240115,150100,136530403,1490,1490,1490,1490,800
|
|
20240115,150000,135338403,1490,1490,1490,1490,0
|
|
20240115,145900,135338403,1490,1490,1490,1490,0
|
|
20240115,145800,135338403,1490,1490,1490,1490,0
|
|
20240115,145700,135338403,1490,1490,1490,1490,0
|
|
20240115,145600,135338403,1490,1490,1490,1490,0
|
|
20240115,145500,135338403,1490,1490,1490,1490,0
|
|
20240115,145400,135338403,1490,1490,1490,1490,1
|
|
20240115,145300,135336913,1482,1482,1482,1482,0
|
|
20240115,145200,135336913,1482,1482,1482,1482,0
|
|
20240115,145100,135336913,1482,1482,1482,1482,0
|
|
20240115,145000,135336913,1482,1482,1482,1482,0
|
|
20240115,144900,135336913,1482,1482,1482,1482,300
|
|
20240115,144800,134892313,1482,1485,1485,1482,126
|
|
20240115,144700,134705575,1490,1490,1490,1490,0
|
|
20240115,144600,134705575,1490,1483,1490,1483,4000
|
|
20240115,144500,128763765,1483,1483,1483,1483,80
|
|
20240115,144400,128645125,1483,1483,1483,1483,10
|
|
20240115,144300,128630295,1483,1483,1483,1483,0
|
|
20240115,144200,128630295,1483,1483,1483,1483,0
|
|
20240115,144100,128630295,1483,1482,1483,1482,36
|
|
20240115,144000,128576942,1475,1475,1475,1475,0
|
|
20240115,143900,128576942,1475,1478,1478,1475,500
|
|
20240115,143800,127839329,1482,1482,1482,1482,0
|
|
20240115,143700,127839329,1482,1482,1482,1482,0
|
|
20240115,143600,127839329,1482,1482,1482,1482,0
|
|
20240115,143500,127839329,1482,1482,1482,1482,0
|
|
20240115,143400,127839329,1482,1482,1482,1482,0
|
|
20240115,143300,127839329,1482,1477,1482,1477,1132
|
|
20240115,143200,126161740,1482,1482,1482,1482,0
|
|
20240115,143100,126161740,1482,1482,1482,1482,839
|
|
20240115,143000,124918342,1482,1482,1482,1482,0
|
|
20240115,142900,124918342,1482,1482,1482,1482,1
|
|
20240115,142800,124916860,1483,1483,1483,1483,0
|
|
20240115,142700,124916860,1483,1483,1483,1483,0
|
|
20240115,142600,124916860,1483,1483,1483,1483,2
|
|
20240115,142500,124913894,1483,1483,1483,1483,0
|
|
20240115,142400,124913894,1483,1483,1483,1483,0
|
|
20240115,142300,124913894,1483,1483,1483,1483,0
|
|
20240115,142200,124913894,1483,1483,1483,1483,0
|
|
20240115,142100,124913894,1483,1483,1483,1483,0
|
|
20240115,142000,124913894,1483,1483,1483,1483,0
|
|
20240115,141900,124913894,1483,1483,1483,1483,0
|
|
20240115,141800,124913894,1483,1483,1483,1483,1
|
|
20240115,141700,124912411,1483,1483,1483,1483,0
|
|
20240115,141600,124912411,1483,1483,1483,1483,0
|
|
20240115,141500,124912411,1483,1483,1483,1483,0
|
|
20240115,141400,124912411,1483,1483,1483,1483,0
|
|
20240115,141300,124912411,1483,1483,1483,1483,0
|
|
20240115,141200,124912411,1483,1483,1483,1483,0
|
|
20240115,141100,124912411,1483,1477,1483,1477,532
|
|
20240115,141000,124126641,1484,1484,1484,1484,0
|
|
20240115,140900,124126641,1484,1484,1484,1484,0
|
|
20240115,140800,124126641,1484,1484,1484,1484,0
|
|
20240115,140700,124126641,1484,1484,1484,1484,0
|
|
20240115,140600,124126641,1484,1484,1484,1484,0
|
|
20240115,140500,124126641,1484,1472,1484,1472,2130
|
|
20240115,140400,120981984,1473,1475,1475,1472,576
|
|
20240115,140300,120133529,1475,1474,1475,1474,177
|
|
20240115,140200,119872626,1473,1474,1474,1473,27
|
|
20240115,140100,119832851,1475,1474,1475,1474,29
|
|
20240115,140000,119790103,1475,1475,1475,1475,1
|
|
20240115,135900,119788628,1474,1474,1474,1474,400
|
|
20240115,135800,119199028,1475,1473,1475,1473,28
|
|
20240115,135700,119157782,1473,1475,1475,1473,301
|
|
20240115,135600,118714407,1473,1473,1473,1473,50
|
|
20240115,135500,118640757,1475,1475,1475,1475,2
|
|
20240115,135400,118637807,1476,1475,1476,1475,101
|
|
20240115,135300,118488831,1476,1475,1476,1475,115
|
|
20240115,135200,118319105,1475,1475,1475,1475,96
|
|
20240115,135100,118177505,1475,1475,1475,1475,5
|
|
20240115,135000,118170130,1475,1475,1475,1475,0
|
|
20240115,134900,118170130,1475,1475,1475,1475,4
|
|
20240115,134800,118164230,1475,1475,1475,1475,1
|
|
20240115,134700,118162755,1472,1472,1472,1472,0
|
|
20240115,134600,118162755,1472,1472,1472,1472,0
|
|
20240115,134500,118162755,1472,1472,1472,1472,2
|
|
20240115,134400,118159811,1476,1476,1476,1476,105
|
|
20240115,134300,118004831,1477,1469,1477,1469,1884
|
|
20240115,134200,115228467,1469,1469,1469,1469,212
|
|
20240115,134100,114917039,1477,1477,1477,1477,0
|
|
20240115,134000,114917039,1477,1477,1477,1477,1
|
|
20240115,133900,114915562,1474,1467,1477,1467,90
|
|
20240115,133800,114783473,1467,1484,1484,1467,8792
|
|
20240115,133700,101859329,1484,1484,1484,1484,24
|
|
20240115,133600,101823713,1484,1484,1484,1484,0
|
|
20240115,133500,101823713,1484,1484,1484,1484,0
|
|
20240115,133400,101823713,1484,1484,1484,1484,0
|
|
20240115,133300,101823713,1484,1484,1484,1484,0
|
|
20240115,133200,101823713,1484,1486,1486,1484,26
|
|
20240115,133100,101785109,1485,1485,1485,1485,0
|
|
20240115,133000,101785109,1485,1485,1485,1485,0
|
|
20240115,132900,101785109,1485,1485,1485,1485,0
|
|
20240115,132800,101785109,1485,1486,1486,1485,1892
|
|
20240115,132700,98975488,1491,1491,1491,1491,0
|
|
20240115,132600,98975488,1491,1491,1491,1491,0
|
|
20240115,132500,98975488,1491,1491,1491,1491,0
|
|
20240115,132400,98975488,1491,1491,1491,1491,8
|
|
20240115,132300,98963560,1492,1492,1492,1492,0
|
|
20240115,132200,98963560,1492,1492,1492,1492,0
|
|
20240115,132100,98963560,1492,1492,1492,1492,0
|
|
20240115,132000,98963560,1492,1492,1492,1492,0
|
|
20240115,131900,98963560,1492,1492,1492,1492,0
|
|
20240115,131800,98963560,1492,1492,1492,1492,0
|
|
20240115,131700,98963560,1492,1492,1492,1492,0
|
|
20240115,131600,98963560,1492,1492,1492,1492,0
|
|
20240115,131500,98963560,1492,1492,1492,1492,0
|
|
20240115,131400,98963560,1492,1492,1492,1492,0
|
|
20240115,131300,98963560,1492,1492,1492,1492,0
|
|
20240115,131200,98963560,1492,1492,1492,1492,0
|
|
20240115,131100,98963560,1492,1492,1492,1492,0
|
|
20240115,131000,98963560,1492,1492,1492,1492,1
|
|
20240115,130900,98962068,1491,1491,1491,1491,300
|
|
20240115,130800,98514768,1491,1491,1491,1491,0
|
|
20240115,130700,98514768,1491,1491,1491,1491,0
|
|
20240115,130600,98514768,1491,1491,1491,1491,0
|
|
20240115,130500,98514768,1491,1489,1491,1489,1519
|
|
20240115,130400,96250959,1491,1491,1491,1491,0
|
|
20240115,130300,96250959,1491,1491,1491,1491,1
|
|
20240115,130200,96249468,1487,1487,1487,1487,200
|
|
20240115,130100,95952068,1487,1487,1487,1487,0
|
|
20240115,130000,95952068,1487,1487,1487,1487,0
|
|
20240115,125900,95952068,1487,1481,1487,1480,1001
|
|
20240115,125800,94470097,1481,1481,1481,1481,0
|
|
20240115,125700,94470097,1481,1481,1481,1481,603
|
|
20240115,125600,93577054,1482,1482,1482,1482,2
|
|
20240115,125500,93574090,1481,1484,1484,1481,5
|
|
20240115,125400,93566678,1487,1487,1487,1487,0
|
|
20240115,125300,93566678,1487,1484,1487,1481,101
|
|
20240115,125200,93416914,1487,1487,1487,1487,1
|
|
20240115,125100,93415427,1489,1489,1489,1489,0
|
|
20240115,125000,93415427,1489,1489,1489,1489,2
|
|
20240115,124900,93412449,1489,1489,1489,1489,1
|
|
20240115,124800,93410960,1490,1490,1490,1490,0
|
|
20240115,124700,93410960,1490,1490,1490,1490,0
|
|
20240115,124600,93410960,1490,1490,1490,1490,1
|
|
20240115,124500,93409470,1485,1485,1485,1485,1
|
|
20240115,124400,93407985,1490,1490,1490,1490,0
|
|
20240115,124300,93407985,1490,1490,1490,1490,0
|
|
20240115,124200,93407985,1490,1490,1490,1490,0
|
|
20240115,124100,93407985,1490,1490,1490,1490,0
|
|
20240115,124000,93407985,1490,1490,1490,1490,50
|
|
20240115,123900,93333485,1490,1490,1490,1490,0
|
|
20240115,123800,93333485,1490,1490,1490,1490,1
|
|
20240115,123700,93331995,1490,1490,1490,1490,235
|
|
20240115,123600,92981845,1490,1490,1490,1490,100
|
|
20240115,123500,92832845,1490,1490,1490,1490,3
|
|
20240115,123400,92828375,1496,1496,1496,1496,0
|
|
20240115,123300,92828375,1496,1496,1496,1496,0
|
|
20240115,123200,92828375,1496,1496,1496,1496,0
|
|
20240115,123100,92828375,1496,1496,1496,1496,0
|
|
20240115,123000,92828375,1496,1496,1496,1496,0
|
|
20240115,122900,92828375,1496,1496,1496,1496,0
|
|
20240115,122800,92828375,1496,1496,1496,1496,0
|
|
20240115,122700,92828375,1496,1496,1496,1496,0
|
|
20240115,122600,92828375,1496,1496,1496,1496,0
|
|
20240115,122500,92828375,1496,1496,1496,1496,0
|
|
20240115,122400,92828375,1496,1496,1496,1496,0
|
|
20240115,122300,92828375,1496,1496,1496,1496,0
|
|
20240115,122200,92828375,1496,1489,1496,1480,12179
|
|
20240115,122100,74772707,1497,1497,1497,1497,0
|
|
20240115,122000,74772707,1497,1497,1497,1497,0
|
|
20240115,121900,74772707,1497,1497,1497,1497,0
|
|
20240115,121800,74772707,1497,1497,1497,1497,0
|
|
20240115,121700,74772707,1497,1497,1497,1497,0
|
|
20240115,121600,74772707,1497,1497,1497,1497,0
|
|
20240115,121500,74772707,1497,1497,1497,1497,0
|
|
20240115,121400,74772707,1497,1497,1497,1497,0
|
|
20240115,121300,74772707,1497,1497,1497,1497,3
|
|
20240115,121200,74768216,1497,1497,1497,1497,66
|
|
20240115,121100,74669414,1497,1497,1497,1497,0
|
|
20240115,121000,74669414,1497,1497,1497,1497,0
|
|
20240115,120900,74669414,1497,1497,1497,1497,0
|
|
20240115,120800,74669414,1497,1497,1497,1497,0
|
|
20240115,120700,74669414,1497,1497,1497,1497,0
|
|
20240115,120600,74669414,1497,1497,1497,1497,0
|
|
20240115,120500,74669414,1497,1497,1497,1497,0
|
|
20240115,120400,74669414,1497,1497,1497,1497,100
|
|
20240115,120300,74519714,1497,1497,1497,1497,0
|
|
20240115,120200,74519714,1497,1497,1497,1497,1
|
|
20240115,120100,74518217,1489,1489,1489,1489,0
|
|
20240115,120000,74518217,1489,1489,1489,1489,0
|
|
20240115,115900,74518217,1489,1489,1489,1489,0
|
|
20240115,115800,74518217,1489,1489,1489,1489,0
|
|
20240115,115700,74518217,1489,1489,1489,1489,0
|
|
20240115,115600,74518217,1489,1489,1489,1489,0
|
|
20240115,115500,74518217,1489,1489,1489,1489,0
|
|
20240115,115400,74518217,1489,1493,1493,1489,90
|
|
20240115,115300,74384054,1497,1497,1497,1497,0
|
|
20240115,115200,74384054,1497,1497,1497,1497,0
|
|
20240115,115100,74384054,1497,1497,1497,1497,0
|
|
20240115,115000,74384054,1497,1497,1497,1497,0
|
|
20240115,114900,74384054,1497,1497,1497,1497,0
|
|
20240115,114800,74384054,1497,1497,1497,1497,0
|
|
20240115,114700,74384054,1497,1497,1497,1497,10
|
|
20240115,114600,74369084,1497,1497,1497,1497,0
|
|
20240115,114500,74369084,1497,1497,1497,1497,0
|
|
20240115,114400,74369084,1497,1497,1497,1497,0
|
|
20240115,114300,74369084,1497,1497,1497,1497,0
|
|
20240115,114200,74369084,1497,1497,1497,1497,0
|
|
20240115,114100,74369084,1497,1497,1497,1497,0
|
|
20240115,114000,74369084,1497,1497,1497,1497,0
|
|
20240115,113900,74369084,1497,1497,1497,1497,0
|
|
20240115,113800,74369084,1497,1497,1497,1497,30
|
|
20240115,113700,74324174,1498,1498,1498,1498,0
|
|
20240115,113600,74324174,1498,1498,1498,1498,0
|
|
20240115,113500,74324174,1498,1498,1498,1498,0
|
|
20240115,113400,74324174,1498,1498,1498,1498,0
|
|
20240115,113300,74324174,1498,1498,1498,1498,0
|
|
20240115,113200,74324174,1498,1498,1498,1498,0
|
|
20240115,113100,74324174,1498,1498,1498,1498,0
|
|
20240115,113000,74324174,1498,1498,1498,1498,0
|
|
20240115,112900,74324174,1498,1498,1498,1498,816
|
|
20240115,112800,73101806,1498,1498,1498,1498,0
|
|
20240115,112700,73101806,1498,1499,1499,1498,1001
|
|
20240115,112600,71602307,1498,1498,1498,1498,0
|
|
20240115,112500,71602307,1498,1498,1498,1498,30
|
|
20240115,112400,71557367,1498,1498,1498,1498,461
|
|
20240115,112300,70866789,1497,1497,1497,1497,14
|
|
20240115,112200,70845831,1498,1498,1498,1498,0
|
|
20240115,112100,70845831,1498,1498,1498,1498,0
|
|
20240115,112000,70845831,1498,1498,1498,1498,3
|
|
20240115,111900,70841337,1499,1499,1499,1499,746
|
|
20240115,111800,69723083,1493,1493,1493,1493,0
|
|
20240115,111700,69723083,1493,1493,1493,1493,0
|
|
20240115,111600,69723083,1493,1493,1493,1493,0
|
|
20240115,111500,69723083,1493,1494,1494,1493,216
|
|
20240115,111400,69400401,1495,1495,1495,1495,8
|
|
20240115,111300,69388441,1495,1497,1497,1495,282
|
|
20240115,111200,68966583,1500,1500,1500,1500,1
|
|
20240115,111100,68965083,1497,1497,1497,1497,0
|
|
20240115,111000,68965083,1497,1497,1497,1497,0
|
|
20240115,110900,68965083,1497,1497,1497,1497,0
|
|
20240115,110800,68965083,1497,1497,1497,1497,0
|
|
20240115,110700,68965083,1497,1497,1497,1497,0
|
|
20240115,110600,68965083,1497,1497,1497,1496,1035
|
|
20240115,110500,67415723,1497,1497,1497,1497,0
|
|
20240115,110400,67415723,1497,1497,1497,1497,0
|
|
20240115,110300,67415723,1497,1497,1497,1497,20
|
|
20240115,110200,67385783,1496,1496,1496,1496,0
|
|
20240115,110100,67385783,1496,1496,1496,1496,0
|
|
20240115,110000,67385783,1496,1496,1496,1496,0
|
|
20240115,105900,67385783,1496,1496,1496,1496,0
|
|
20240115,105800,67385783,1496,1496,1496,1496,1
|
|
20240115,105700,67384287,1496,1496,1496,1496,0
|
|
20240115,105600,67384287,1496,1496,1496,1496,0
|
|
20240115,105500,67384287,1496,1496,1496,1496,0
|
|
20240115,105400,67384287,1496,1496,1496,1496,0
|
|
20240115,105300,67384287,1496,1496,1496,1496,0
|
|
20240115,105200,67384287,1496,1496,1496,1496,0
|
|
20240115,105100,67384287,1496,1496,1496,1496,0
|
|
20240115,105000,67384287,1496,1496,1496,1496,98
|
|
20240115,104900,67237679,1496,1496,1496,1496,1
|
|
20240115,104800,67236183,1496,1496,1496,1496,0
|
|
20240115,104700,67236183,1496,1496,1496,1496,0
|
|
20240115,104600,67236183,1496,1496,1496,1495,653
|
|
20240115,104500,66259336,1496,1496,1496,1496,8
|
|
20240115,104400,66247368,1496,1496,1496,1496,24
|
|
20240115,104300,66211464,1502,1502,1502,1502,0
|
|
20240115,104200,66211464,1502,1502,1502,1502,0
|
|
20240115,104100,66211464,1502,1502,1502,1502,0
|
|
20240115,104000,66211464,1502,1502,1502,1502,0
|
|
20240115,103900,66211464,1502,1502,1502,1502,0
|
|
20240115,103800,66211464,1502,1502,1502,1502,130
|
|
20240115,103700,66016204,1502,1502,1502,1502,0
|
|
20240115,103600,66016204,1502,1502,1502,1502,0
|
|
20240115,103500,66016204,1502,1502,1502,1502,100
|
|
20240115,103400,65866004,1502,1502,1502,1502,0
|
|
20240115,103300,65866004,1502,1502,1502,1502,0
|
|
20240115,103200,65866004,1502,1502,1502,1502,0
|
|
20240115,103100,65866004,1502,1496,1502,1496,11
|
|
20240115,103000,65849542,1496,1496,1496,1496,0
|
|
20240115,102900,65849542,1496,1496,1496,1496,337
|
|
20240115,102800,65345390,1496,1496,1496,1496,0
|
|
20240115,102700,65345390,1496,1495,1496,1495,1104
|
|
20240115,102600,63694909,1495,1495,1495,1495,3561
|
|
20240115,102500,58371214,1496,1496,1496,1496,0
|
|
20240115,102400,58371214,1496,1496,1496,1496,0
|
|
20240115,102300,58371214,1496,1496,1496,1496,0
|
|
20240115,102200,58371214,1496,1496,1496,1496,1
|
|
20240115,102100,58369718,1495,1495,1495,1495,500
|
|
20240115,102000,57622218,1496,1496,1496,1496,161
|
|
20240115,101900,57381362,1495,1496,1496,1495,371
|
|
20240115,101800,56826557,1495,1495,1495,1495,0
|
|
20240115,101700,56826557,1495,1495,1495,1495,0
|
|
20240115,101600,56826557,1495,1495,1495,1495,0
|
|
20240115,101500,56826557,1495,1502,1502,1495,1011
|
|
20240115,101400,55311089,1502,1502,1502,1502,1
|
|
20240115,101300,55309587,1500,1500,1500,1500,88
|
|
20240115,101200,55177587,1502,1502,1502,1502,0
|
|
20240115,101100,55177587,1502,1502,1502,1502,900
|
|
20240115,101000,53825787,1502,1502,1502,1502,0
|
|
20240115,100900,53825787,1502,1502,1502,1502,0
|
|
20240115,100800,53825787,1502,1502,1502,1502,0
|
|
20240115,100700,53825787,1502,1502,1502,1502,0
|
|
20240115,100600,53825787,1502,1502,1502,1502,400
|
|
20240115,100500,53224987,1502,1502,1502,1502,0
|
|
20240115,100400,53224987,1502,1502,1502,1502,1
|
|
20240115,100300,53223485,1502,1502,1502,1502,1
|
|
20240115,100200,53221983,1495,1495,1495,1495,252
|
|
20240115,100100,52845243,1502,1502,1502,1502,0
|
|
20240115,100000,52845243,1502,1502,1502,1502,0
|
|
20240115,095900,52845243,1502,1502,1502,1502,0
|
|
20240115,095800,52845243,1502,1502,1502,1502,996
|
|
20240115,095700,51349251,1502,1502,1502,1502,2335
|
|
20240115,095600,47842081,1502,1499,1503,1499,6717
|
|
20240115,095500,37762544,1499,1499,1499,1499,0
|
|
20240115,095400,37762544,1499,1494,1499,1494,20
|
|
20240115,095300,37732584,1494,1494,1494,1494,0
|
|
20240115,095200,37732584,1494,1499,1499,1494,1000
|
|
20240115,095100,36236094,1500,1500,1500,1500,0
|
|
20240115,095000,36236094,1500,1500,1500,1500,0
|
|
20240115,094900,36236094,1500,1500,1500,1500,0
|
|
20240115,094800,36236094,1500,1500,1500,1500,2
|
|
20240115,094700,36233094,1500,1500,1500,1500,1
|
|
20240115,094600,36231594,1499,1499,1499,1499,200
|
|
20240115,094500,35931794,1499,1499,1499,1499,0
|
|
20240115,094400,35931794,1499,1490,1499,1490,1596
|
|
20240115,094300,33553304,1490,1490,1490,1490,1
|
|
20240115,094200,33551814,1490,1490,1490,1490,7
|
|
20240115,094100,33541384,1490,1490,1490,1490,1
|
|
20240115,094000,33539894,1490,1490,1490,1490,1
|
|
20240115,093900,33538404,1490,1487,1490,1487,134
|
|
20240115,093800,33339143,1487,1488,1488,1487,63
|
|
20240115,093700,33245429,1487,1487,1487,1487,573
|
|
20240115,093600,32393378,1487,1487,1487,1487,1
|
|
20240115,093500,32391891,1490,1490,1490,1490,0
|
|
20240115,093400,32391891,1490,1490,1490,1490,0
|
|
20240115,093300,32391891,1490,1490,1490,1490,100
|
|
20240115,093200,32242891,1490,1490,1490,1490,0
|
|
20240115,093100,32242891,1490,1490,1490,1490,0
|
|
20240115,093000,32242891,1490,1490,1490,1490,300
|
|
20240115,092900,31795891,1490,1490,1490,1490,504
|
|
20240115,092800,31044931,1490,1486,1490,1470,2101
|
|
20240115,092700,27933992,1490,1490,1490,1490,5000
|
|
20240115,092600,20483992,1497,1497,1497,1497,20
|
|
20240115,092500,20454052,1497,1497,1497,1497,48
|
|
20240115,092400,20382196,1487,1487,1487,1487,591
|
|
20240115,092300,19503379,1487,1487,1487,1487,1228
|
|
20240115,092200,17677343,1487,1488,1488,1487,286
|
|
20240115,092100,17251823,1502,1502,1502,1502,10
|
|
20240115,092000,17236803,1503,1503,1503,1503,0
|
|
20240115,091900,17236803,1503,1503,1503,1503,0
|
|
20240115,091800,17236803,1503,1503,1503,1503,30
|
|
20240115,091700,17191713,1493,1494,1494,1493,1700
|
|
20240115,091600,14653413,1507,1507,1507,1507,0
|
|
20240115,091500,14653413,1507,1507,1507,1507,0
|
|
20240115,091400,14653413,1507,1507,1507,1507,0
|
|
20240115,091300,14653413,1507,1507,1507,1507,0
|
|
20240115,091200,14653413,1507,1506,1507,1506,100
|
|
20240115,091100,14502788,1509,1509,1509,1509,0
|
|
20240115,091000,14502788,1509,1509,1509,1509,52
|
|
20240115,090900,14424320,1511,1511,1511,1511,0
|
|
20240115,090800,14424320,1511,1511,1511,1511,0
|
|
20240115,090700,14424320,1511,1511,1511,1511,0
|
|
20240115,090600,14424320,1511,1511,1511,1511,1
|
|
20240115,090500,14422809,1487,1489,1512,1487,102
|
|
20240115,090400,14271107,1487,1487,1487,1487,0
|
|
20240115,090300,14271107,1487,1487,1487,1487,0
|
|
20240115,090200,14271107,1487,1488,1488,1487,1426
|
|
20240115,090100,12150072,1518,1518,1518,1518,0
|
|
20240115,090000,12150072,1518,1518,1518,1518,8004
|