731 lines
34 KiB
CSV
731 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240116,210800,229376196,1492,1492,1492,1492,2613
|
|
20240116,210700,229376196,1492,1492,1492,1492,0
|
|
20240116,210600,229376196,1492,1492,1492,1492,0
|
|
20240116,210500,229376196,1492,1492,1492,1492,0
|
|
20240116,210400,229376196,1492,1492,1492,1492,0
|
|
20240116,210300,229376196,1492,1492,1492,1492,0
|
|
20240116,210200,229376196,1492,1492,1492,1492,0
|
|
20240116,210100,229376196,1492,1492,1492,1492,0
|
|
20240116,210000,229376196,1492,1492,1492,1492,0
|
|
20240116,205900,229376196,1492,1492,1492,1492,0
|
|
20240116,205800,229376196,1492,1492,1492,1492,0
|
|
20240116,205700,229376196,1492,1492,1492,1492,0
|
|
20240116,205600,229376196,1492,1492,1492,1492,0
|
|
20240116,205500,229376196,1492,1492,1492,1492,0
|
|
20240116,205400,229376196,1492,1492,1492,1492,0
|
|
20240116,205300,229376196,1492,1492,1492,1492,0
|
|
20240116,205200,229376196,1492,1492,1492,1492,0
|
|
20240116,205100,229376196,1492,1492,1492,1492,0
|
|
20240116,205000,229376196,1492,1492,1492,1492,0
|
|
20240116,204900,229376196,1492,1492,1492,1492,0
|
|
20240116,204800,229376196,1492,1492,1492,1492,0
|
|
20240116,204700,229376196,1492,1492,1492,1492,0
|
|
20240116,204600,229376196,1492,1492,1492,1492,0
|
|
20240116,204500,229376196,1492,1492,1492,1492,0
|
|
20240116,204400,229376196,1492,1492,1492,1492,0
|
|
20240116,204300,229376196,1492,1492,1492,1492,0
|
|
20240116,204200,229376196,1492,1492,1492,1492,0
|
|
20240116,204100,229376196,1492,1492,1492,1492,0
|
|
20240116,204000,229376196,1492,1492,1492,1492,0
|
|
20240116,203900,229376196,1492,1492,1492,1492,0
|
|
20240116,203800,229376196,1492,1492,1492,1492,2613
|
|
20240116,203700,229376196,1492,1492,1492,1492,0
|
|
20240116,203600,229376196,1492,1492,1492,1492,0
|
|
20240116,203500,229376196,1492,1492,1492,1492,0
|
|
20240116,203400,229376196,1492,1492,1492,1492,0
|
|
20240116,203300,229376196,1492,1492,1492,1492,0
|
|
20240116,203200,229376196,1492,1492,1492,1492,0
|
|
20240116,203100,229376196,1492,1492,1492,1492,0
|
|
20240116,203000,229376196,1492,1492,1492,1492,0
|
|
20240116,202900,229376196,1492,1492,1492,1492,0
|
|
20240116,202800,229376196,1492,1492,1492,1492,0
|
|
20240116,202700,229376196,1492,1492,1492,1492,0
|
|
20240116,202600,229376196,1492,1492,1492,1492,0
|
|
20240116,202500,229376196,1492,1492,1492,1492,0
|
|
20240116,202400,229376196,1492,1492,1492,1492,0
|
|
20240116,202300,229376196,1492,1492,1492,1492,0
|
|
20240116,202200,229376196,1492,1492,1492,1492,0
|
|
20240116,202100,229376196,1492,1492,1492,1492,0
|
|
20240116,202000,229376196,1492,1492,1492,1492,0
|
|
20240116,201900,229376196,1492,1492,1492,1492,0
|
|
20240116,201800,229376196,1492,1492,1492,1492,0
|
|
20240116,201700,229376196,1492,1492,1492,1492,0
|
|
20240116,201600,229376196,1492,1492,1492,1492,0
|
|
20240116,201500,229376196,1492,1492,1492,1492,0
|
|
20240116,201400,229376196,1492,1492,1492,1492,0
|
|
20240116,201300,229376196,1492,1492,1492,1492,0
|
|
20240116,201200,229376196,1492,1492,1492,1492,0
|
|
20240116,201100,229376196,1492,1492,1492,1492,0
|
|
20240116,201000,229376196,1492,1492,1492,1492,0
|
|
20240116,200900,229376196,1492,1492,1492,1492,0
|
|
20240116,200800,229376196,1492,1492,1492,1492,2613
|
|
20240116,200700,229376196,1492,1492,1492,1492,0
|
|
20240116,200600,229376196,1492,1492,1492,1492,0
|
|
20240116,200500,229376196,1492,1492,1492,1492,0
|
|
20240116,200400,229376196,1492,1492,1492,1492,0
|
|
20240116,200300,229376196,1492,1492,1492,1492,0
|
|
20240116,200200,229376196,1492,1492,1492,1492,0
|
|
20240116,200100,229376196,1492,1492,1492,1492,0
|
|
20240116,200000,229376196,1492,1492,1492,1492,0
|
|
20240116,195900,229376196,1492,1492,1492,1492,0
|
|
20240116,195800,229376196,1492,1492,1492,1492,0
|
|
20240116,195700,229376196,1492,1492,1492,1492,0
|
|
20240116,195600,229376196,1492,1492,1492,1492,0
|
|
20240116,195500,229376196,1492,1492,1492,1492,0
|
|
20240116,195400,229376196,1492,1492,1492,1492,0
|
|
20240116,195300,229376196,1492,1492,1492,1492,0
|
|
20240116,195200,229376196,1492,1492,1492,1492,0
|
|
20240116,195100,229376196,1492,1492,1492,1492,0
|
|
20240116,195000,229376196,1492,1492,1492,1492,0
|
|
20240116,194900,229376196,1492,1492,1492,1492,0
|
|
20240116,194800,229376196,1492,1492,1492,1492,0
|
|
20240116,194700,229376196,1492,1492,1492,1492,0
|
|
20240116,194600,229376196,1492,1492,1492,1492,0
|
|
20240116,194500,229376196,1492,1492,1492,1492,0
|
|
20240116,194400,229376196,1492,1492,1492,1492,0
|
|
20240116,194300,229376196,1492,1492,1492,1492,0
|
|
20240116,194200,229376196,1492,1492,1492,1492,0
|
|
20240116,194100,229376196,1492,1492,1492,1492,0
|
|
20240116,194000,229376196,1492,1492,1492,1492,0
|
|
20240116,193900,229376196,1492,1492,1492,1492,0
|
|
20240116,193800,229376196,1492,1492,1492,1492,2613
|
|
20240116,193700,229376196,1492,1492,1492,1492,0
|
|
20240116,193600,229376196,1492,1492,1492,1492,0
|
|
20240116,193500,229376196,1492,1492,1492,1492,0
|
|
20240116,193400,229376196,1492,1492,1492,1492,0
|
|
20240116,193300,229376196,1492,1492,1492,1492,0
|
|
20240116,193200,229376196,1492,1492,1492,1492,0
|
|
20240116,193100,229376196,1492,1492,1492,1492,0
|
|
20240116,193000,229376196,1492,1492,1492,1492,0
|
|
20240116,192900,229376196,1492,1492,1492,1492,0
|
|
20240116,192800,229376196,1492,1492,1492,1492,0
|
|
20240116,192700,229376196,1492,1492,1492,1492,0
|
|
20240116,192600,229376196,1492,1492,1492,1492,0
|
|
20240116,192500,229376196,1492,1492,1492,1492,0
|
|
20240116,192400,229376196,1492,1492,1492,1492,0
|
|
20240116,192300,229376196,1492,1492,1492,1492,0
|
|
20240116,192200,229376196,1492,1492,1492,1492,0
|
|
20240116,192100,229376196,1492,1492,1492,1492,0
|
|
20240116,192000,229376196,1492,1492,1492,1492,0
|
|
20240116,191900,229376196,1492,1492,1492,1492,0
|
|
20240116,191800,229376196,1492,1492,1492,1492,0
|
|
20240116,191700,229376196,1492,1492,1492,1492,0
|
|
20240116,191600,229376196,1492,1492,1492,1492,0
|
|
20240116,191500,229376196,1492,1492,1492,1492,0
|
|
20240116,191400,229376196,1492,1492,1492,1492,0
|
|
20240116,191300,229376196,1492,1492,1492,1492,0
|
|
20240116,191200,229376196,1492,1492,1492,1492,0
|
|
20240116,191100,229376196,1492,1492,1492,1492,0
|
|
20240116,191000,229376196,1492,1492,1492,1492,0
|
|
20240116,190900,229376196,1492,1492,1492,1492,0
|
|
20240116,190800,229376196,1492,1492,1492,1492,2613
|
|
20240116,190700,229376196,1492,1492,1492,1492,0
|
|
20240116,190600,229376196,1492,1492,1492,1492,0
|
|
20240116,190500,229376196,1492,1492,1492,1492,0
|
|
20240116,190400,229376196,1492,1492,1492,1492,0
|
|
20240116,190300,229376196,1492,1492,1492,1492,0
|
|
20240116,190200,229376196,1492,1492,1492,1492,0
|
|
20240116,190100,229376196,1492,1492,1492,1492,0
|
|
20240116,190000,229376196,1492,1492,1492,1492,0
|
|
20240116,185900,229376196,1492,1492,1492,1492,0
|
|
20240116,185800,229376196,1492,1492,1492,1492,0
|
|
20240116,185700,229376196,1492,1492,1492,1492,0
|
|
20240116,185600,229376196,1492,1492,1492,1492,0
|
|
20240116,185500,229376196,1492,1492,1492,1492,0
|
|
20240116,185400,229376196,1492,1492,1492,1492,0
|
|
20240116,185300,229376196,1492,1492,1492,1492,0
|
|
20240116,185200,229376196,1492,1492,1492,1492,0
|
|
20240116,185100,229376196,1492,1492,1492,1492,0
|
|
20240116,185000,229376196,1492,1492,1492,1492,0
|
|
20240116,184900,229376196,1492,1492,1492,1492,0
|
|
20240116,184800,229376196,1492,1492,1492,1492,0
|
|
20240116,184700,229376196,1492,1492,1492,1492,0
|
|
20240116,184600,229376196,1492,1492,1492,1492,0
|
|
20240116,184500,229376196,1492,1492,1492,1492,0
|
|
20240116,184400,229376196,1492,1492,1492,1492,0
|
|
20240116,184300,229376196,1492,1492,1492,1492,0
|
|
20240116,184200,229376196,1492,1492,1492,1492,0
|
|
20240116,184100,229376196,1492,1492,1492,1492,0
|
|
20240116,184000,229376196,1492,1492,1492,1492,0
|
|
20240116,183900,229376196,1492,1492,1492,1492,0
|
|
20240116,183800,229376196,1492,1492,1492,1492,2613
|
|
20240116,183700,229376196,1492,1492,1492,1492,0
|
|
20240116,183600,229376196,1492,1492,1492,1492,0
|
|
20240116,183500,229376196,1492,1492,1492,1492,0
|
|
20240116,183400,229376196,1492,1492,1492,1492,0
|
|
20240116,183300,229376196,1492,1492,1492,1492,0
|
|
20240116,183200,229376196,1492,1492,1492,1492,0
|
|
20240116,183100,229376196,1492,1492,1492,1492,0
|
|
20240116,183000,229376196,1492,1492,1492,1492,0
|
|
20240116,182900,229376196,1492,1492,1492,1492,0
|
|
20240116,182800,229376196,1492,1492,1492,1492,0
|
|
20240116,182700,229376196,1492,1492,1492,1492,0
|
|
20240116,182600,229376196,1492,1492,1492,1492,0
|
|
20240116,182500,229376196,1492,1492,1492,1492,0
|
|
20240116,182400,229376196,1492,1492,1492,1492,0
|
|
20240116,182300,229376196,1492,1492,1492,1492,0
|
|
20240116,182200,229376196,1492,1492,1492,1492,0
|
|
20240116,182100,229376196,1492,1492,1492,1492,0
|
|
20240116,182000,229376196,1492,1492,1492,1492,0
|
|
20240116,181900,229376196,1492,1492,1492,1492,0
|
|
20240116,181800,229376196,1492,1492,1492,1492,0
|
|
20240116,181700,229376196,1492,1492,1492,1492,0
|
|
20240116,181600,229376196,1492,1492,1492,1492,0
|
|
20240116,181500,229376196,1492,1492,1492,1492,0
|
|
20240116,181400,229376196,1492,1492,1492,1492,0
|
|
20240116,181300,229376196,1492,1492,1492,1492,0
|
|
20240116,181200,229376196,1492,1492,1492,1492,0
|
|
20240116,181100,229376196,1492,1492,1492,1492,0
|
|
20240116,181000,229376196,1492,1492,1492,1492,0
|
|
20240116,180900,229376196,1492,1492,1492,1492,0
|
|
20240116,180800,229376196,1492,1492,1492,1492,2613
|
|
20240116,180700,229376196,1492,1492,1492,1492,0
|
|
20240116,180600,229376196,1492,1492,1492,1492,0
|
|
20240116,180500,229376196,1492,1492,1492,1492,0
|
|
20240116,180400,229376196,1492,1492,1492,1492,0
|
|
20240116,180300,229376196,1492,1492,1492,1492,0
|
|
20240116,180200,229376196,1492,1492,1492,1492,0
|
|
20240116,180100,229376196,1492,1492,1492,1492,0
|
|
20240116,180000,229376196,1492,1492,1492,1492,0
|
|
20240116,175900,229376196,1492,1492,1492,1492,0
|
|
20240116,175800,229376196,1492,1492,1492,1492,0
|
|
20240116,175700,229376196,1492,1492,1492,1492,0
|
|
20240116,175600,229376196,1492,1492,1492,1492,0
|
|
20240116,175500,229376196,1492,1492,1492,1492,0
|
|
20240116,175400,229376196,1492,1492,1492,1492,0
|
|
20240116,175300,229376196,1492,1492,1492,1492,0
|
|
20240116,175200,229376196,1492,1492,1492,1492,0
|
|
20240116,175100,229376196,1492,1492,1492,1492,0
|
|
20240116,175000,229376196,1492,1492,1492,1492,0
|
|
20240116,174900,229376196,1492,1492,1492,1492,0
|
|
20240116,174800,229376196,1492,1492,1492,1492,0
|
|
20240116,174700,229376196,1492,1492,1492,1492,0
|
|
20240116,174600,229376196,1492,1492,1492,1492,0
|
|
20240116,174500,229376196,1492,1492,1492,1492,0
|
|
20240116,174400,229376196,1492,1492,1492,1492,0
|
|
20240116,174300,229376196,1492,1492,1492,1492,0
|
|
20240116,174200,229376196,1492,1492,1492,1492,0
|
|
20240116,174100,229376196,1492,1492,1492,1492,0
|
|
20240116,174000,229376196,1492,1492,1492,1492,0
|
|
20240116,173900,229376196,1492,1492,1492,1492,0
|
|
20240116,173800,229376196,1492,1492,1492,1492,2613
|
|
20240116,173700,229376196,1492,1492,1492,1492,0
|
|
20240116,173600,229376196,1492,1492,1492,1492,0
|
|
20240116,173500,229376196,1492,1492,1492,1492,0
|
|
20240116,173400,229376196,1492,1492,1492,1492,0
|
|
20240116,173300,229376196,1492,1492,1492,1492,0
|
|
20240116,173200,229376196,1492,1492,1492,1492,0
|
|
20240116,173100,229376196,1492,1492,1492,1492,0
|
|
20240116,173000,229376196,1492,1492,1492,1492,0
|
|
20240116,172900,229376196,1492,1492,1492,1492,0
|
|
20240116,172800,229376196,1492,1492,1492,1492,0
|
|
20240116,172700,229376196,1492,1492,1492,1492,0
|
|
20240116,172600,229376196,1492,1492,1492,1492,0
|
|
20240116,172500,229376196,1492,1492,1492,1492,0
|
|
20240116,172400,229376196,1492,1492,1492,1492,0
|
|
20240116,172300,229376196,1492,1492,1492,1492,0
|
|
20240116,172200,229376196,1492,1492,1492,1492,0
|
|
20240116,172100,229376196,1492,1492,1492,1492,0
|
|
20240116,172000,229376196,1492,1492,1492,1492,0
|
|
20240116,171900,229376196,1492,1492,1492,1492,0
|
|
20240116,171800,229376196,1492,1492,1492,1492,0
|
|
20240116,171700,229376196,1492,1492,1492,1492,0
|
|
20240116,171600,229376196,1492,1492,1492,1492,0
|
|
20240116,171500,229376196,1492,1492,1492,1492,0
|
|
20240116,171400,229376196,1492,1492,1492,1492,0
|
|
20240116,171300,229376196,1492,1492,1492,1492,0
|
|
20240116,171200,229376196,1492,1492,1492,1492,0
|
|
20240116,171100,229376196,1492,1492,1492,1492,0
|
|
20240116,171000,229376196,1492,1492,1492,1492,0
|
|
20240116,170900,229376196,1492,1492,1492,1492,0
|
|
20240116,170800,229376196,1492,1492,1492,1492,2613
|
|
20240116,170700,229376196,1492,1492,1492,1492,0
|
|
20240116,170600,229376196,1492,1492,1492,1492,0
|
|
20240116,170500,229376196,1492,1492,1492,1492,0
|
|
20240116,170400,229376196,1492,1492,1492,1492,0
|
|
20240116,170300,229376196,1492,1492,1492,1492,0
|
|
20240116,170200,229376196,1492,1492,1492,1492,0
|
|
20240116,170100,229376196,1492,1492,1492,1492,0
|
|
20240116,170000,229376196,1492,1492,1492,1492,0
|
|
20240116,165900,229376196,1492,1492,1492,1492,0
|
|
20240116,165800,229376196,1492,1492,1492,1492,0
|
|
20240116,165700,229376196,1492,1492,1492,1492,0
|
|
20240116,165600,229376196,1492,1492,1492,1492,0
|
|
20240116,165500,229376196,1492,1492,1492,1492,0
|
|
20240116,165400,229376196,1492,1492,1492,1492,0
|
|
20240116,165300,229376196,1492,1492,1492,1492,0
|
|
20240116,165200,229376196,1492,1492,1492,1492,0
|
|
20240116,165100,229376196,1492,1492,1492,1492,0
|
|
20240116,165000,229376196,1492,1492,1492,1492,0
|
|
20240116,164900,229376196,1492,1492,1492,1492,0
|
|
20240116,164800,229376196,1492,1492,1492,1492,0
|
|
20240116,164700,229376196,1492,1492,1492,1492,0
|
|
20240116,164600,229376196,1492,1492,1492,1492,0
|
|
20240116,164500,229376196,1492,1492,1492,1492,0
|
|
20240116,164400,229376196,1492,1492,1492,1492,0
|
|
20240116,164300,229376196,1492,1492,1492,1492,0
|
|
20240116,164200,229376196,1492,1492,1492,1492,0
|
|
20240116,164100,229376196,1492,1492,1492,1492,0
|
|
20240116,164000,229376196,1492,1492,1492,1492,0
|
|
20240116,163900,229376196,1492,1492,1492,1492,0
|
|
20240116,163800,229376196,1492,1492,1492,1492,2613
|
|
20240116,163700,229376196,1492,1492,1492,1492,0
|
|
20240116,163600,229376196,1492,1492,1492,1492,0
|
|
20240116,163500,229376196,1492,1492,1492,1492,0
|
|
20240116,163400,229376196,1492,1492,1492,1492,0
|
|
20240116,163300,229376196,1492,1492,1492,1492,0
|
|
20240116,163200,229376196,1492,1492,1492,1492,0
|
|
20240116,163100,229376196,1492,1492,1492,1492,0
|
|
20240116,163000,229376196,1492,1492,1492,1492,0
|
|
20240116,162900,229376196,1492,1492,1492,1492,0
|
|
20240116,162800,229376196,1492,1492,1492,1492,0
|
|
20240116,162700,229376196,1492,1492,1492,1492,0
|
|
20240116,162600,229376196,1492,1492,1492,1492,0
|
|
20240116,162500,229376196,1492,1492,1492,1492,0
|
|
20240116,162400,229376196,1492,1492,1492,1492,0
|
|
20240116,162300,229376196,1492,1492,1492,1492,0
|
|
20240116,162200,229376196,1492,1492,1492,1492,0
|
|
20240116,162100,229376196,1492,1492,1492,1492,0
|
|
20240116,162000,229376196,1492,1492,1492,1492,0
|
|
20240116,161900,229376196,1492,1492,1492,1492,0
|
|
20240116,161800,229376196,1492,1492,1492,1492,0
|
|
20240116,161700,229376196,1492,1492,1492,1492,0
|
|
20240116,161600,229376196,1492,1492,1492,1492,0
|
|
20240116,161500,229376196,1492,1492,1492,1492,0
|
|
20240116,161400,229376196,1492,1492,1492,1492,0
|
|
20240116,161300,229376196,1492,1492,1492,1492,0
|
|
20240116,161200,229376196,1492,1492,1492,1492,0
|
|
20240116,161100,229376196,1492,1492,1492,1492,0
|
|
20240116,161000,229376196,1492,1492,1492,1492,0
|
|
20240116,160900,229376196,1492,1492,1492,1492,0
|
|
20240116,160800,229376196,1492,1492,1492,1492,2613
|
|
20240116,160700,229376196,1492,1492,1492,1492,0
|
|
20240116,160600,229376196,1492,1492,1492,1492,0
|
|
20240116,160500,229376196,1492,1492,1492,1492,0
|
|
20240116,160400,229376196,1492,1492,1492,1492,0
|
|
20240116,160300,229376196,1492,1492,1492,1492,0
|
|
20240116,160200,229376196,1492,1492,1492,1492,0
|
|
20240116,160100,229376196,1492,1492,1492,1492,0
|
|
20240116,160000,229376196,1492,1492,1492,1492,0
|
|
20240116,155900,229376196,1492,1492,1492,1492,0
|
|
20240116,155800,229376196,1492,1492,1492,1492,0
|
|
20240116,155700,229376196,1492,1492,1492,1492,0
|
|
20240116,155600,229376196,1492,1492,1492,1492,0
|
|
20240116,155500,229376196,1492,1492,1492,1492,0
|
|
20240116,155400,229376196,1492,1492,1492,1492,0
|
|
20240116,155300,229376196,1492,1492,1492,1492,0
|
|
20240116,155200,229376196,1492,1492,1492,1492,0
|
|
20240116,155100,229376196,1492,1492,1492,1492,0
|
|
20240116,155000,229376196,1492,1492,1492,1492,0
|
|
20240116,154900,229376196,1492,1492,1492,1492,0
|
|
20240116,154800,229376196,1492,1492,1492,1492,0
|
|
20240116,154700,229376196,1492,1492,1492,1492,0
|
|
20240116,154600,229376196,1492,1492,1492,1492,0
|
|
20240116,154500,229376196,1492,1492,1492,1492,0
|
|
20240116,154400,229376196,1492,1492,1492,1492,0
|
|
20240116,154300,229376196,1492,1492,1492,1492,0
|
|
20240116,154200,229376196,1492,1492,1492,1492,0
|
|
20240116,154100,229376196,1492,1492,1492,1492,0
|
|
20240116,154000,229376196,1492,1492,1492,1492,0
|
|
20240116,153900,229376196,1492,1492,1492,1492,0
|
|
20240116,153800,229376196,1492,1492,1492,1492,2613
|
|
20240116,153700,229376196,1492,1492,1492,1492,0
|
|
20240116,153600,229376196,1492,1492,1492,1492,0
|
|
20240116,153500,229376196,1492,1492,1492,1492,0
|
|
20240116,153400,229376196,1492,1492,1492,1492,0
|
|
20240116,153300,229376196,1492,1492,1492,1492,0
|
|
20240116,153200,229376196,1492,1492,1492,1492,0
|
|
20240116,153100,229376196,1492,1492,1492,1492,0
|
|
20240116,153000,229376196,1492,1492,1492,1492,2613
|
|
20240116,152900,225477600,1487,1487,1487,1487,0
|
|
20240116,152800,225477600,1487,1487,1487,1487,0
|
|
20240116,152700,225477600,1487,1487,1487,1487,0
|
|
20240116,152600,225477600,1487,1487,1487,1487,0
|
|
20240116,152500,225477600,1487,1487,1487,1487,0
|
|
20240116,152400,225477600,1487,1487,1487,1487,0
|
|
20240116,152300,225477600,1487,1487,1487,1487,0
|
|
20240116,152200,225477600,1487,1487,1487,1487,0
|
|
20240116,152100,225477600,1487,1487,1487,1487,0
|
|
20240116,152000,225477600,1487,1487,1487,1487,0
|
|
20240116,151900,225477600,1487,1489,1492,1487,8360
|
|
20240116,151800,213040746,1488,1488,1488,1488,0
|
|
20240116,151700,213040746,1488,1488,1488,1488,437
|
|
20240116,151600,212390490,1488,1488,1488,1488,0
|
|
20240116,151500,212390490,1488,1488,1488,1488,0
|
|
20240116,151400,212390490,1488,1488,1488,1488,1627
|
|
20240116,151300,209969514,1488,1488,1488,1488,0
|
|
20240116,151200,209969514,1488,1489,1489,1488,157
|
|
20240116,151100,209735888,1489,1489,1489,1489,47
|
|
20240116,151000,209665905,1489,1489,1489,1489,0
|
|
20240116,150900,209665905,1489,1489,1489,1489,0
|
|
20240116,150800,209665905,1489,1489,1489,1489,0
|
|
20240116,150700,209665905,1489,1489,1489,1489,0
|
|
20240116,150600,209665905,1489,1489,1489,1489,163
|
|
20240116,150500,209423198,1489,1489,1489,1489,0
|
|
20240116,150400,209423198,1489,1489,1489,1489,337
|
|
20240116,150300,208921405,1489,1489,1489,1489,0
|
|
20240116,150200,208921405,1489,1489,1489,1489,0
|
|
20240116,150100,208921405,1489,1489,1489,1489,36
|
|
20240116,150000,208867801,1489,1489,1489,1489,0
|
|
20240116,145900,208867801,1489,1489,1489,1489,0
|
|
20240116,145800,208867801,1489,1489,1489,1489,1
|
|
20240116,145700,208866312,1489,1489,1489,1489,0
|
|
20240116,145600,208866312,1489,1489,1489,1489,0
|
|
20240116,145500,208866312,1489,1489,1489,1489,0
|
|
20240116,145400,208866312,1489,1489,1489,1489,0
|
|
20240116,145300,208866312,1489,1489,1489,1489,0
|
|
20240116,145200,208866312,1489,1489,1489,1489,0
|
|
20240116,145100,208866312,1489,1490,1490,1489,189
|
|
20240116,145000,208584886,1489,1489,1489,1489,0
|
|
20240116,144900,208584886,1489,1489,1489,1489,0
|
|
20240116,144800,208584886,1489,1489,1489,1489,0
|
|
20240116,144700,208584886,1489,1489,1489,1489,273
|
|
20240116,144600,208178389,1489,1489,1489,1489,0
|
|
20240116,144500,208178389,1489,1488,1489,1488,420
|
|
20240116,144400,207553010,1487,1487,1487,1487,162
|
|
20240116,144300,207312116,1487,1487,1487,1487,0
|
|
20240116,144200,207312116,1487,1487,1487,1487,1
|
|
20240116,144100,207310629,1487,1487,1487,1487,302
|
|
20240116,144000,206861555,1486,1486,1486,1486,200
|
|
20240116,143900,206564355,1487,1488,1488,1487,1035
|
|
20240116,143800,205025308,1489,1489,1489,1489,10
|
|
20240116,143700,205010418,1487,1487,1487,1487,477
|
|
20240116,143600,204301119,1487,1487,1487,1487,922
|
|
20240116,143500,202930105,1487,1488,1488,1487,1054
|
|
20240116,143400,201362164,1489,1488,1489,1488,3
|
|
20240116,143300,201357698,1489,1489,1489,1489,0
|
|
20240116,143200,201357698,1489,1490,1490,1489,771
|
|
20240116,143100,200209678,1489,1489,1489,1489,0
|
|
20240116,143000,200209678,1489,1490,1490,1489,340
|
|
20240116,142900,199703317,1492,1492,1492,1492,0
|
|
20240116,142800,199703317,1492,1492,1492,1492,0
|
|
20240116,142700,199703317,1492,1492,1492,1492,0
|
|
20240116,142600,199703317,1492,1492,1492,1492,1
|
|
20240116,142500,199701825,1490,1490,1490,1490,0
|
|
20240116,142400,199701825,1490,1490,1490,1490,0
|
|
20240116,142300,199701825,1490,1490,1490,1490,0
|
|
20240116,142200,199701825,1490,1490,1490,1490,0
|
|
20240116,142100,199701825,1490,1490,1490,1490,100
|
|
20240116,142000,199552825,1490,1490,1490,1490,0
|
|
20240116,141900,199552825,1490,1490,1490,1490,0
|
|
20240116,141800,199552825,1490,1490,1490,1490,200
|
|
20240116,141700,199254825,1490,1490,1490,1490,0
|
|
20240116,141600,199254825,1490,1490,1490,1490,0
|
|
20240116,141500,199254825,1490,1490,1490,1490,3
|
|
20240116,141400,199250355,1490,1490,1490,1490,200
|
|
20240116,141300,198952355,1490,1490,1490,1490,0
|
|
20240116,141200,198952355,1490,1490,1490,1490,0
|
|
20240116,141100,198952355,1490,1490,1490,1490,202
|
|
20240116,141000,198651375,1490,1490,1490,1490,0
|
|
20240116,140900,198651375,1490,1490,1490,1490,0
|
|
20240116,140800,198651375,1490,1490,1490,1490,0
|
|
20240116,140700,198651375,1490,1490,1490,1490,0
|
|
20240116,140600,198651375,1490,1490,1490,1490,0
|
|
20240116,140500,198651375,1490,1490,1490,1490,0
|
|
20240116,140400,198651375,1490,1490,1490,1490,122
|
|
20240116,140300,198469595,1490,1490,1490,1490,1
|
|
20240116,140200,198468105,1487,1488,1488,1487,490
|
|
20240116,140100,197739279,1490,1490,1490,1490,0
|
|
20240116,140000,197739279,1490,1490,1490,1490,0
|
|
20240116,135900,197739279,1490,1490,1490,1490,0
|
|
20240116,135800,197739279,1490,1490,1490,1490,399
|
|
20240116,135700,197144769,1490,1491,1491,1490,10000
|
|
20240116,135600,182243293,1492,1492,1492,1492,0
|
|
20240116,135500,182243293,1492,1492,1492,1492,0
|
|
20240116,135400,182243293,1492,1492,1492,1492,200
|
|
20240116,135300,181944893,1493,1494,1494,1493,62
|
|
20240116,135200,181852326,1494,1494,1494,1494,2091
|
|
20240116,135100,178728372,1495,1495,1495,1495,15
|
|
20240116,135000,178705947,1494,1494,1494,1494,0
|
|
20240116,134900,178705947,1494,1494,1494,1494,0
|
|
20240116,134800,178705947,1494,1494,1494,1494,0
|
|
20240116,134700,178705947,1494,1494,1494,1494,0
|
|
20240116,134600,178705947,1494,1494,1494,1494,0
|
|
20240116,134500,178705947,1494,1494,1494,1494,0
|
|
20240116,134400,178705947,1494,1494,1494,1494,0
|
|
20240116,134300,178705947,1494,1494,1494,1494,0
|
|
20240116,134200,178705947,1494,1494,1494,1494,119
|
|
20240116,134100,178528161,1494,1494,1494,1494,0
|
|
20240116,134000,178528161,1494,1494,1494,1494,1
|
|
20240116,133900,178526667,1491,1491,1491,1491,0
|
|
20240116,133800,178526667,1491,1491,1491,1491,0
|
|
20240116,133700,178526667,1491,1491,1491,1491,0
|
|
20240116,133600,178526667,1491,1491,1491,1491,465
|
|
20240116,133500,177833352,1492,1492,1492,1492,0
|
|
20240116,133400,177833352,1492,1492,1492,1492,0
|
|
20240116,133300,177833352,1492,1492,1492,1492,0
|
|
20240116,133200,177833352,1492,1492,1492,1492,135
|
|
20240116,133100,177631932,1494,1494,1494,1494,0
|
|
20240116,133000,177631932,1494,1494,1494,1494,0
|
|
20240116,132900,177631932,1494,1494,1494,1494,0
|
|
20240116,132800,177631932,1494,1494,1494,1494,10
|
|
20240116,132700,177616992,1494,1494,1494,1494,0
|
|
20240116,132600,177616992,1494,1494,1494,1494,30
|
|
20240116,132500,177572172,1494,1494,1494,1494,0
|
|
20240116,132400,177572172,1494,1494,1494,1494,286
|
|
20240116,132300,177144888,1494,1494,1494,1494,0
|
|
20240116,132200,177144888,1494,1494,1494,1494,4518
|
|
20240116,132100,170394996,1494,1499,1499,1494,1237
|
|
20240116,132000,168545574,1500,1505,1505,1500,145
|
|
20240116,131900,168327864,1512,1512,1512,1512,0
|
|
20240116,131800,168327864,1512,1512,1512,1512,0
|
|
20240116,131700,168327864,1512,1512,1512,1512,0
|
|
20240116,131600,168327864,1512,1512,1512,1512,0
|
|
20240116,131500,168327864,1512,1512,1512,1512,0
|
|
20240116,131400,168327864,1512,1512,1512,1512,0
|
|
20240116,131300,168327864,1512,1512,1512,1512,0
|
|
20240116,131200,168327864,1512,1512,1512,1512,0
|
|
20240116,131100,168327864,1512,1512,1512,1512,21
|
|
20240116,131000,168296112,1512,1512,1512,1512,500
|
|
20240116,130900,167540112,1512,1512,1512,1512,0
|
|
20240116,130800,167540112,1512,1510,1512,1510,1325
|
|
20240116,130700,165539360,1510,1510,1510,1510,2
|
|
20240116,130600,165536340,1510,1510,1510,1510,5
|
|
20240116,130500,165528790,1510,1501,1510,1500,3026
|
|
20240116,130400,160989776,1501,1510,1510,1501,113
|
|
20240116,130300,160820099,1509,1509,1509,1509,0
|
|
20240116,130200,160820099,1509,1509,1509,1509,9
|
|
20240116,130100,160806518,1510,1510,1510,1510,0
|
|
20240116,130000,160806518,1510,1510,1510,1510,0
|
|
20240116,125900,160806518,1510,1510,1510,1510,0
|
|
20240116,125800,160806518,1510,1510,1510,1510,1
|
|
20240116,125700,160805008,1508,1508,1508,1508,0
|
|
20240116,125600,160805008,1508,1508,1508,1508,0
|
|
20240116,125500,160805008,1508,1508,1508,1508,0
|
|
20240116,125400,160805008,1508,1508,1508,1508,1
|
|
20240116,125300,160803500,1510,1510,1510,1510,0
|
|
20240116,125200,160803500,1510,1510,1510,1510,0
|
|
20240116,125100,160803500,1510,1510,1510,1510,0
|
|
20240116,125000,160803500,1510,1510,1510,1510,0
|
|
20240116,124900,160803500,1510,1502,1510,1502,11
|
|
20240116,124800,160786906,1510,1510,1510,1510,235
|
|
20240116,124700,160432056,1500,1510,1510,1500,3595
|
|
20240116,124600,155032950,1512,1512,1512,1512,34
|
|
20240116,124500,154981542,1512,1512,1512,1512,0
|
|
20240116,124400,154981542,1512,1512,1512,1512,0
|
|
20240116,124300,154981542,1512,1512,1512,1512,9
|
|
20240116,124200,154967934,1510,1511,1511,1510,224
|
|
20240116,124100,154629486,1512,1511,1512,1511,41
|
|
20240116,124000,154567534,1512,1512,1512,1512,15
|
|
20240116,123900,154544854,1513,1513,1513,1513,7
|
|
20240116,123800,154534263,1513,1515,1515,1513,13
|
|
20240116,123700,154514572,1515,1515,1515,1515,0
|
|
20240116,123600,154514572,1515,1515,1515,1515,0
|
|
20240116,123500,154514572,1515,1515,1515,1515,0
|
|
20240116,123400,154514572,1515,1515,1515,1515,0
|
|
20240116,123300,154514572,1515,1515,1515,1515,0
|
|
20240116,123200,154514572,1515,1515,1515,1515,1
|
|
20240116,123100,154513057,1515,1515,1515,1515,2
|
|
20240116,123000,154510027,1516,1516,1516,1516,0
|
|
20240116,122900,154510027,1516,1516,1516,1516,0
|
|
20240116,122800,154510027,1516,1516,1516,1516,0
|
|
20240116,122700,154510027,1516,1516,1516,1516,6
|
|
20240116,122600,154500931,1517,1517,1517,1517,0
|
|
20240116,122500,154500931,1517,1517,1517,1517,1
|
|
20240116,122400,154499414,1516,1517,1517,1516,203
|
|
20240116,122300,154191652,1518,1518,1518,1518,0
|
|
20240116,122200,154191652,1518,1518,1518,1518,0
|
|
20240116,122100,154191652,1518,1518,1518,1518,0
|
|
20240116,122000,154191652,1518,1518,1518,1518,0
|
|
20240116,121900,154191652,1518,1517,1518,1516,885
|
|
20240116,121800,152849980,1519,1519,1519,1519,0
|
|
20240116,121700,152849980,1519,1521,1521,1518,2650
|
|
20240116,121600,148827149,1523,1523,1523,1523,1
|
|
20240116,121500,148825626,1524,1524,1524,1524,0
|
|
20240116,121400,148825626,1524,1524,1524,1524,0
|
|
20240116,121300,148825626,1524,1524,1524,1524,0
|
|
20240116,121200,148825626,1524,1524,1524,1524,916
|
|
20240116,121100,147429642,1524,1524,1524,1524,0
|
|
20240116,121000,147429642,1524,1524,1524,1524,0
|
|
20240116,120900,147429642,1524,1524,1524,1524,0
|
|
20240116,120800,147429642,1524,1524,1524,1524,0
|
|
20240116,120700,147429642,1524,1524,1524,1524,0
|
|
20240116,120600,147429642,1524,1524,1524,1524,0
|
|
20240116,120500,147429642,1524,1524,1524,1524,0
|
|
20240116,120400,147429642,1524,1524,1524,1524,0
|
|
20240116,120300,147429642,1524,1524,1524,1524,0
|
|
20240116,120200,147429642,1524,1524,1524,1524,0
|
|
20240116,120100,147429642,1524,1524,1524,1524,0
|
|
20240116,120000,147429642,1524,1524,1524,1524,20
|
|
20240116,115900,147399162,1524,1524,1524,1524,0
|
|
20240116,115800,147399162,1524,1524,1524,1524,0
|
|
20240116,115700,147399162,1524,1524,1524,1524,0
|
|
20240116,115600,147399162,1524,1524,1524,1524,1
|
|
20240116,115500,147397638,1520,1520,1520,1520,55
|
|
20240116,115400,147314038,1520,1520,1520,1518,1059
|
|
20240116,115300,145705826,1520,1524,1524,1520,556
|
|
20240116,115200,144860486,1524,1531,1531,1524,1075
|
|
20240116,115100,143217057,1531,1532,1532,1531,500
|
|
20240116,115000,142451234,1537,1537,1537,1537,0
|
|
20240116,114900,142451234,1537,1537,1537,1537,0
|
|
20240116,114800,142451234,1537,1537,1537,1537,852
|
|
20240116,114700,141141710,1539,1537,1539,1537,863
|
|
20240116,114600,139814389,1537,1530,1537,1530,2517
|
|
20240116,114500,135949758,1531,1531,1531,1531,3
|
|
20240116,114400,135945165,1531,1531,1531,1531,0
|
|
20240116,114300,135945165,1531,1531,1531,1531,255
|
|
20240116,114200,135554760,1531,1531,1531,1531,55
|
|
20240116,114100,135470555,1531,1525,1531,1525,6632
|
|
20240116,114000,125333677,1525,1524,1525,1524,714
|
|
20240116,113900,124245125,1524,1524,1524,1524,1
|
|
20240116,113800,124243601,1524,1524,1524,1524,0
|
|
20240116,113700,124243601,1524,1524,1524,1524,0
|
|
20240116,113600,124243601,1524,1524,1524,1524,0
|
|
20240116,113500,124243601,1524,1519,1524,1519,1638
|
|
20240116,113400,121755474,1519,1519,1519,1519,0
|
|
20240116,113300,121755474,1519,1519,1519,1519,0
|
|
20240116,113200,121755474,1519,1519,1519,1519,0
|
|
20240116,113100,121755474,1519,1519,1519,1519,0
|
|
20240116,113000,121755474,1519,1519,1519,1519,10
|
|
20240116,112900,121740284,1518,1518,1518,1518,8
|
|
20240116,112800,121728140,1518,1518,1518,1518,0
|
|
20240116,112700,121728140,1518,1518,1518,1518,7
|
|
20240116,112600,121717514,1519,1519,1519,1519,222
|
|
20240116,112500,121380296,1519,1519,1519,1519,0
|
|
20240116,112400,121380296,1519,1519,1525,1519,377
|
|
20240116,112300,120807219,1525,1525,1525,1525,0
|
|
20240116,112200,120807219,1525,1525,1525,1525,462
|
|
20240116,112100,120102669,1519,1520,1520,1519,1500
|
|
20240116,112000,117823169,1525,1525,1525,1525,0
|
|
20240116,111900,117823169,1525,1525,1525,1525,1
|
|
20240116,111800,117821644,1524,1524,1524,1524,0
|
|
20240116,111700,117821644,1524,1524,1524,1524,707
|
|
20240116,111600,116744176,1524,1524,1524,1524,0
|
|
20240116,111500,116744176,1524,1524,1524,1524,13
|
|
20240116,111400,116724364,1524,1524,1524,1524,0
|
|
20240116,111300,116724364,1524,1524,1524,1524,1
|
|
20240116,111200,116722840,1524,1524,1524,1524,59
|
|
20240116,111100,116632924,1524,1524,1524,1524,800
|
|
20240116,111000,115413724,1524,1524,1524,1524,0
|
|
20240116,110900,115413724,1524,1524,1524,1524,0
|
|
20240116,110800,115413724,1524,1524,1524,1524,10
|
|
20240116,110700,115398484,1524,1524,1524,1524,30
|
|
20240116,110600,115352764,1524,1520,1524,1520,6389
|
|
20240116,110500,105638549,1520,1520,1520,1519,1570
|
|
20240116,110400,103252150,1520,1520,1520,1520,2
|
|
20240116,110300,103249110,1520,1520,1520,1520,1
|
|
20240116,110200,103247590,1516,1520,1520,1515,22
|
|
20240116,110100,103214159,1520,1520,1520,1520,1
|
|
20240116,110000,103212639,1520,1520,1520,1520,0
|
|
20240116,105900,103212639,1520,1514,1520,1514,5472
|
|
20240116,105800,94909308,1515,1515,1515,1515,0
|
|
20240116,105700,94909308,1515,1513,1515,1513,5296
|
|
20240116,105600,86891184,1510,1510,1510,1510,0
|
|
20240116,105500,86891184,1510,1510,1510,1510,1531
|
|
20240116,105400,84579374,1510,1508,1510,1508,1000
|
|
20240116,105300,83071370,1508,1508,1508,1508,0
|
|
20240116,105200,83071370,1508,1508,1508,1508,0
|
|
20240116,105100,83071370,1508,1508,1508,1508,0
|
|
20240116,105000,83071370,1508,1508,1508,1508,0
|
|
20240116,104900,83071370,1508,1508,1508,1508,1
|
|
20240116,104800,83069862,1503,1503,1503,1503,100
|
|
20240116,104700,82919562,1508,1508,1508,1508,0
|
|
20240116,104600,82919562,1508,1508,1508,1508,0
|
|
20240116,104500,82919562,1508,1505,1508,1505,9512
|
|
20240116,104400,68603999,1503,1502,1503,1502,4904
|
|
20240116,104300,61235872,1502,1502,1502,1502,1
|
|
20240116,104200,61234370,1501,1502,1502,1501,1499
|
|
20240116,104100,58983871,1502,1502,1502,1502,200
|
|
20240116,104000,58683471,1502,1502,1502,1502,0
|
|
20240116,103900,58683471,1502,1502,1502,1502,2527
|
|
20240116,103800,54887917,1503,1503,1503,1503,0
|
|
20240116,103700,54887917,1503,1503,1503,1503,0
|
|
20240116,103600,54887917,1503,1503,1503,1503,0
|
|
20240116,103500,54887917,1503,1503,1503,1503,0
|
|
20240116,103400,54887917,1503,1503,1503,1503,0
|
|
20240116,103300,54887917,1503,1502,1503,1502,334
|
|
20240116,103200,54386248,1503,1502,1503,1502,301
|
|
20240116,103100,53934145,1503,1503,1503,1503,0
|
|
20240116,103000,53934145,1503,1503,1503,1503,0
|
|
20240116,102900,53934145,1503,1503,1503,1503,0
|
|
20240116,102800,53934145,1503,1503,1503,1503,50
|
|
20240116,102700,53858995,1503,1502,1503,1502,306
|
|
20240116,102600,53399377,1502,1502,1502,1502,540
|
|
20240116,102500,52588297,1503,1503,1503,1503,3000
|
|
20240116,102400,48079297,1503,1503,1503,1503,0
|
|
20240116,102300,48079297,1503,1503,1503,1503,3000
|
|
20240116,102200,43570297,1503,1503,1503,1503,300
|
|
20240116,102100,43119397,1503,1503,1503,1503,1
|
|
20240116,102000,43117894,1504,1504,1504,1504,0
|
|
20240116,101900,43117894,1504,1504,1504,1504,1
|
|
20240116,101800,43116390,1505,1505,1505,1505,0
|
|
20240116,101700,43116390,1505,1504,1505,1504,700
|
|
20240116,101600,42062982,1505,1505,1505,1505,330
|
|
20240116,101500,41566332,1505,1505,1505,1505,0
|
|
20240116,101400,41566332,1505,1505,1505,1505,0
|
|
20240116,101300,41566332,1505,1505,1505,1505,0
|
|
20240116,101200,41566332,1505,1505,1505,1505,0
|
|
20240116,101100,41566332,1505,1505,1505,1505,0
|
|
20240116,101000,41566332,1505,1505,1505,1505,0
|
|
20240116,100900,41566332,1505,1505,1505,1505,0
|
|
20240116,100800,41566332,1505,1505,1505,1505,5
|
|
20240116,100700,41558807,1497,1497,1497,1497,1
|
|
20240116,100600,41557310,1499,1505,1506,1499,46
|
|
20240116,100500,41488085,1506,1506,1506,1506,1
|
|
20240116,100400,41486579,1500,1503,1503,1500,5841
|
|
20240116,100300,32724554,1509,1509,1509,1509,0
|
|
20240116,100200,32724554,1509,1509,1509,1509,0
|
|
20240116,100100,32724554,1509,1509,1509,1509,15
|
|
20240116,100000,32701919,1509,1509,1509,1509,0
|
|
20240116,095900,32701919,1509,1509,1509,1509,0
|
|
20240116,095800,32701919,1509,1509,1509,1509,4
|
|
20240116,095700,32695883,1500,1500,1500,1500,0
|
|
20240116,095600,32695883,1500,1502,1502,1500,121
|
|
20240116,095500,32514368,1510,1510,1510,1510,0
|
|
20240116,095400,32514368,1510,1509,1510,1509,10
|
|
20240116,095300,32499277,1510,1509,1510,1509,107
|
|
20240116,095200,32337743,1511,1511,1511,1511,0
|
|
20240116,095100,32337743,1511,1511,1511,1511,0
|
|
20240116,095000,32337743,1511,1509,1512,1509,155
|
|
20240116,094900,32103679,1508,1505,1508,1494,450
|
|
20240116,094800,31429555,1510,1510,1510,1510,377
|
|
20240116,094700,30860285,1510,1510,1510,1510,5
|
|
20240116,094600,30852735,1501,1503,1517,1501,159
|
|
20240116,094500,30613809,1510,1506,1510,1506,5000
|
|
20240116,094400,23066064,1506,1506,1506,1506,0
|
|
20240116,094300,23066064,1506,1507,1507,1506,3
|
|
20240116,094200,23061544,1507,1503,1507,1502,55
|
|
20240116,094100,22978789,1506,1503,1506,1503,113
|
|
20240116,094000,22808749,1507,1507,1507,1507,0
|
|
20240116,093900,22808749,1507,1507,1507,1503,96
|
|
20240116,093800,22664362,1507,1507,1507,1507,3
|
|
20240116,093700,22659841,1507,1507,1507,1507,4
|
|
20240116,093600,22653813,1490,1490,1490,1490,0
|
|
20240116,093500,22653813,1490,1506,1506,1490,805
|
|
20240116,093400,21451278,1507,1507,1507,1507,1
|
|
20240116,093300,21449771,1510,1509,1510,1509,2
|
|
20240116,093200,21446752,1510,1510,1510,1510,1785
|
|
20240116,093100,18751402,1511,1511,1511,1511,1
|
|
20240116,093000,18749891,1519,1519,1519,1519,1
|
|
20240116,092900,18748372,1517,1517,1517,1517,0
|
|
20240116,092800,18748372,1517,1517,1517,1517,723
|
|
20240116,092700,17651581,1517,1517,1517,1517,0
|
|
20240116,092600,17651581,1517,1511,1517,1510,1608
|
|
20240116,092500,15222838,1510,1509,1510,1509,2022
|
|
20240116,092400,12169634,1504,1504,1504,1504,0
|
|
20240116,092300,12169634,1504,1504,1504,1504,5
|
|
20240116,092200,12162114,1509,1509,1509,1509,1
|
|
20240116,092100,12160605,1505,1503,1505,1503,6054
|
|
20240116,092000,3058111,1504,1503,1504,1503,46
|
|
20240116,091900,2988972,1503,1503,1503,1503,5
|
|
20240116,091800,2981457,1503,1504,1504,1503,1751
|
|
20240116,091700,349703,1503,1503,1503,1503,50
|
|
20240116,091600,274553,1503,1503,1503,1503,0
|
|
20240116,091500,274553,1503,1503,1503,1503,5
|
|
20240116,091400,267038,1502,1502,1502,1502,0
|
|
20240116,091300,267038,1502,1502,1502,1502,0
|
|
20240116,091200,267038,1502,1502,1502,1502,1
|
|
20240116,091100,265536,1503,1503,1503,1503,10
|
|
20240116,091000,250506,1504,1504,1504,1504,10
|
|
20240116,090900,235466,1504,1504,1504,1504,0
|
|
20240116,090800,235466,1504,1504,1504,1504,0
|
|
20240116,090700,235466,1504,1504,1504,1504,0
|
|
20240116,090600,235466,1504,1504,1504,1504,0
|
|
20240116,090500,235466,1504,1504,1504,1504,1
|
|
20240116,090400,233962,1492,1492,1492,1492,0
|
|
20240116,090300,233962,1492,1492,1492,1492,0
|
|
20240116,090200,233962,1492,1492,1492,1492,0
|
|
20240116,090100,233962,1492,1492,1492,1492,1
|
|
20240116,090000,232470,1505,1490,1505,1490,86
|