731 lines
34 KiB
CSV
731 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240117,210800,268889738,1445,1445,1445,1445,5179
|
|
20240117,210700,268889738,1445,1445,1445,1445,0
|
|
20240117,210600,268889738,1445,1445,1445,1445,0
|
|
20240117,210500,268889738,1445,1445,1445,1445,0
|
|
20240117,210400,268889738,1445,1445,1445,1445,0
|
|
20240117,210300,268889738,1445,1445,1445,1445,0
|
|
20240117,210200,268889738,1445,1445,1445,1445,0
|
|
20240117,210100,268889738,1445,1445,1445,1445,0
|
|
20240117,210000,268889738,1445,1445,1445,1445,0
|
|
20240117,205900,268889738,1445,1445,1445,1445,0
|
|
20240117,205800,268889738,1445,1445,1445,1445,0
|
|
20240117,205700,268889738,1445,1445,1445,1445,0
|
|
20240117,205600,268889738,1445,1445,1445,1445,0
|
|
20240117,205500,268889738,1445,1445,1445,1445,0
|
|
20240117,205400,268889738,1445,1445,1445,1445,0
|
|
20240117,205300,268889738,1445,1445,1445,1445,0
|
|
20240117,205200,268889738,1445,1445,1445,1445,0
|
|
20240117,205100,268889738,1445,1445,1445,1445,0
|
|
20240117,205000,268889738,1445,1445,1445,1445,0
|
|
20240117,204900,268889738,1445,1445,1445,1445,0
|
|
20240117,204800,268889738,1445,1445,1445,1445,0
|
|
20240117,204700,268889738,1445,1445,1445,1445,0
|
|
20240117,204600,268889738,1445,1445,1445,1445,0
|
|
20240117,204500,268889738,1445,1445,1445,1445,0
|
|
20240117,204400,268889738,1445,1445,1445,1445,0
|
|
20240117,204300,268889738,1445,1445,1445,1445,0
|
|
20240117,204200,268889738,1445,1445,1445,1445,0
|
|
20240117,204100,268889738,1445,1445,1445,1445,0
|
|
20240117,204000,268889738,1445,1445,1445,1445,0
|
|
20240117,203900,268889738,1445,1445,1445,1445,0
|
|
20240117,203800,268889738,1445,1445,1445,1445,5179
|
|
20240117,203700,268889738,1445,1445,1445,1445,0
|
|
20240117,203600,268889738,1445,1445,1445,1445,0
|
|
20240117,203500,268889738,1445,1445,1445,1445,0
|
|
20240117,203400,268889738,1445,1445,1445,1445,0
|
|
20240117,203300,268889738,1445,1445,1445,1445,0
|
|
20240117,203200,268889738,1445,1445,1445,1445,0
|
|
20240117,203100,268889738,1445,1445,1445,1445,0
|
|
20240117,203000,268889738,1445,1445,1445,1445,0
|
|
20240117,202900,268889738,1445,1445,1445,1445,0
|
|
20240117,202800,268889738,1445,1445,1445,1445,0
|
|
20240117,202700,268889738,1445,1445,1445,1445,0
|
|
20240117,202600,268889738,1445,1445,1445,1445,0
|
|
20240117,202500,268889738,1445,1445,1445,1445,0
|
|
20240117,202400,268889738,1445,1445,1445,1445,0
|
|
20240117,202300,268889738,1445,1445,1445,1445,0
|
|
20240117,202200,268889738,1445,1445,1445,1445,0
|
|
20240117,202100,268889738,1445,1445,1445,1445,0
|
|
20240117,202000,268889738,1445,1445,1445,1445,0
|
|
20240117,201900,268889738,1445,1445,1445,1445,0
|
|
20240117,201800,268889738,1445,1445,1445,1445,0
|
|
20240117,201700,268889738,1445,1445,1445,1445,0
|
|
20240117,201600,268889738,1445,1445,1445,1445,0
|
|
20240117,201500,268889738,1445,1445,1445,1445,0
|
|
20240117,201400,268889738,1445,1445,1445,1445,0
|
|
20240117,201300,268889738,1445,1445,1445,1445,0
|
|
20240117,201200,268889738,1445,1445,1445,1445,0
|
|
20240117,201100,268889738,1445,1445,1445,1445,0
|
|
20240117,201000,268889738,1445,1445,1445,1445,0
|
|
20240117,200900,268889738,1445,1445,1445,1445,0
|
|
20240117,200800,268889738,1445,1445,1445,1445,5179
|
|
20240117,200700,268889738,1445,1445,1445,1445,0
|
|
20240117,200600,268889738,1445,1445,1445,1445,0
|
|
20240117,200500,268889738,1445,1445,1445,1445,0
|
|
20240117,200400,268889738,1445,1445,1445,1445,0
|
|
20240117,200300,268889738,1445,1445,1445,1445,0
|
|
20240117,200200,268889738,1445,1445,1445,1445,0
|
|
20240117,200100,268889738,1445,1445,1445,1445,0
|
|
20240117,200000,268889738,1445,1445,1445,1445,0
|
|
20240117,195900,268889738,1445,1445,1445,1445,0
|
|
20240117,195800,268889738,1445,1445,1445,1445,0
|
|
20240117,195700,268889738,1445,1445,1445,1445,0
|
|
20240117,195600,268889738,1445,1445,1445,1445,0
|
|
20240117,195500,268889738,1445,1445,1445,1445,0
|
|
20240117,195400,268889738,1445,1445,1445,1445,0
|
|
20240117,195300,268889738,1445,1445,1445,1445,0
|
|
20240117,195200,268889738,1445,1445,1445,1445,0
|
|
20240117,195100,268889738,1445,1445,1445,1445,0
|
|
20240117,195000,268889738,1445,1445,1445,1445,0
|
|
20240117,194900,268889738,1445,1445,1445,1445,0
|
|
20240117,194800,268889738,1445,1445,1445,1445,0
|
|
20240117,194700,268889738,1445,1445,1445,1445,0
|
|
20240117,194600,268889738,1445,1445,1445,1445,0
|
|
20240117,194500,268889738,1445,1445,1445,1445,0
|
|
20240117,194400,268889738,1445,1445,1445,1445,0
|
|
20240117,194300,268889738,1445,1445,1445,1445,0
|
|
20240117,194200,268889738,1445,1445,1445,1445,0
|
|
20240117,194100,268889738,1445,1445,1445,1445,0
|
|
20240117,194000,268889738,1445,1445,1445,1445,0
|
|
20240117,193900,268889738,1445,1445,1445,1445,0
|
|
20240117,193800,268889738,1445,1445,1445,1445,5179
|
|
20240117,193700,268889738,1445,1445,1445,1445,0
|
|
20240117,193600,268889738,1445,1445,1445,1445,0
|
|
20240117,193500,268889738,1445,1445,1445,1445,0
|
|
20240117,193400,268889738,1445,1445,1445,1445,0
|
|
20240117,193300,268889738,1445,1445,1445,1445,0
|
|
20240117,193200,268889738,1445,1445,1445,1445,0
|
|
20240117,193100,268889738,1445,1445,1445,1445,0
|
|
20240117,193000,268889738,1445,1445,1445,1445,0
|
|
20240117,192900,268889738,1445,1445,1445,1445,0
|
|
20240117,192800,268889738,1445,1445,1445,1445,0
|
|
20240117,192700,268889738,1445,1445,1445,1445,0
|
|
20240117,192600,268889738,1445,1445,1445,1445,0
|
|
20240117,192500,268889738,1445,1445,1445,1445,0
|
|
20240117,192400,268889738,1445,1445,1445,1445,0
|
|
20240117,192300,268889738,1445,1445,1445,1445,0
|
|
20240117,192200,268889738,1445,1445,1445,1445,0
|
|
20240117,192100,268889738,1445,1445,1445,1445,0
|
|
20240117,192000,268889738,1445,1445,1445,1445,0
|
|
20240117,191900,268889738,1445,1445,1445,1445,0
|
|
20240117,191800,268889738,1445,1445,1445,1445,0
|
|
20240117,191700,268889738,1445,1445,1445,1445,0
|
|
20240117,191600,268889738,1445,1445,1445,1445,0
|
|
20240117,191500,268889738,1445,1445,1445,1445,0
|
|
20240117,191400,268889738,1445,1445,1445,1445,0
|
|
20240117,191300,268889738,1445,1445,1445,1445,0
|
|
20240117,191200,268889738,1445,1445,1445,1445,0
|
|
20240117,191100,268889738,1445,1445,1445,1445,0
|
|
20240117,191000,268889738,1445,1445,1445,1445,0
|
|
20240117,190900,268889738,1445,1445,1445,1445,0
|
|
20240117,190800,268889738,1445,1445,1445,1445,5179
|
|
20240117,190700,268889738,1445,1445,1445,1445,0
|
|
20240117,190600,268889738,1445,1445,1445,1445,0
|
|
20240117,190500,268889738,1445,1445,1445,1445,0
|
|
20240117,190400,268889738,1445,1445,1445,1445,0
|
|
20240117,190300,268889738,1445,1445,1445,1445,0
|
|
20240117,190200,268889738,1445,1445,1445,1445,0
|
|
20240117,190100,268889738,1445,1445,1445,1445,0
|
|
20240117,190000,268889738,1445,1445,1445,1445,0
|
|
20240117,185900,268889738,1445,1445,1445,1445,0
|
|
20240117,185800,268889738,1445,1445,1445,1445,0
|
|
20240117,185700,268889738,1445,1445,1445,1445,0
|
|
20240117,185600,268889738,1445,1445,1445,1445,0
|
|
20240117,185500,268889738,1445,1445,1445,1445,0
|
|
20240117,185400,268889738,1445,1445,1445,1445,0
|
|
20240117,185300,268889738,1445,1445,1445,1445,0
|
|
20240117,185200,268889738,1445,1445,1445,1445,0
|
|
20240117,185100,268889738,1445,1445,1445,1445,0
|
|
20240117,185000,268889738,1445,1445,1445,1445,0
|
|
20240117,184900,268889738,1445,1445,1445,1445,0
|
|
20240117,184800,268889738,1445,1445,1445,1445,0
|
|
20240117,184700,268889738,1445,1445,1445,1445,0
|
|
20240117,184600,268889738,1445,1445,1445,1445,0
|
|
20240117,184500,268889738,1445,1445,1445,1445,0
|
|
20240117,184400,268889738,1445,1445,1445,1445,0
|
|
20240117,184300,268889738,1445,1445,1445,1445,0
|
|
20240117,184200,268889738,1445,1445,1445,1445,0
|
|
20240117,184100,268889738,1445,1445,1445,1445,0
|
|
20240117,184000,268889738,1445,1445,1445,1445,0
|
|
20240117,183900,268889738,1445,1445,1445,1445,0
|
|
20240117,183800,268889738,1445,1445,1445,1445,5179
|
|
20240117,183700,268889738,1445,1445,1445,1445,0
|
|
20240117,183600,268889738,1445,1445,1445,1445,0
|
|
20240117,183500,268889738,1445,1445,1445,1445,0
|
|
20240117,183400,268889738,1445,1445,1445,1445,0
|
|
20240117,183300,268889738,1445,1445,1445,1445,0
|
|
20240117,183200,268889738,1445,1445,1445,1445,0
|
|
20240117,183100,268889738,1445,1445,1445,1445,0
|
|
20240117,183000,268889738,1445,1445,1445,1445,0
|
|
20240117,182900,268889738,1445,1445,1445,1445,0
|
|
20240117,182800,268889738,1445,1445,1445,1445,0
|
|
20240117,182700,268889738,1445,1445,1445,1445,0
|
|
20240117,182600,268889738,1445,1445,1445,1445,0
|
|
20240117,182500,268889738,1445,1445,1445,1445,0
|
|
20240117,182400,268889738,1445,1445,1445,1445,0
|
|
20240117,182300,268889738,1445,1445,1445,1445,0
|
|
20240117,182200,268889738,1445,1445,1445,1445,0
|
|
20240117,182100,268889738,1445,1445,1445,1445,0
|
|
20240117,182000,268889738,1445,1445,1445,1445,0
|
|
20240117,181900,268889738,1445,1445,1445,1445,0
|
|
20240117,181800,268889738,1445,1445,1445,1445,0
|
|
20240117,181700,268889738,1445,1445,1445,1445,0
|
|
20240117,181600,268889738,1445,1445,1445,1445,0
|
|
20240117,181500,268889738,1445,1445,1445,1445,0
|
|
20240117,181400,268889738,1445,1445,1445,1445,0
|
|
20240117,181300,268889738,1445,1445,1445,1445,0
|
|
20240117,181200,268889738,1445,1445,1445,1445,0
|
|
20240117,181100,268889738,1445,1445,1445,1445,0
|
|
20240117,181000,268889738,1445,1445,1445,1445,0
|
|
20240117,180900,268889738,1445,1445,1445,1445,0
|
|
20240117,180800,268889738,1445,1445,1445,1445,5179
|
|
20240117,180700,268889738,1445,1445,1445,1445,0
|
|
20240117,180600,268889738,1445,1445,1445,1445,0
|
|
20240117,180500,268889738,1445,1445,1445,1445,0
|
|
20240117,180400,268889738,1445,1445,1445,1445,0
|
|
20240117,180300,268889738,1445,1445,1445,1445,0
|
|
20240117,180200,268889738,1445,1445,1445,1445,0
|
|
20240117,180100,268889738,1445,1445,1445,1445,0
|
|
20240117,180000,268889738,1445,1445,1445,1445,0
|
|
20240117,175900,268889738,1445,1445,1445,1445,0
|
|
20240117,175800,268889738,1445,1445,1445,1445,0
|
|
20240117,175700,268889738,1445,1445,1445,1445,0
|
|
20240117,175600,268889738,1445,1445,1445,1445,0
|
|
20240117,175500,268889738,1445,1445,1445,1445,0
|
|
20240117,175400,268889738,1445,1445,1445,1445,0
|
|
20240117,175300,268889738,1445,1445,1445,1445,0
|
|
20240117,175200,268889738,1445,1445,1445,1445,0
|
|
20240117,175100,268889738,1445,1445,1445,1445,0
|
|
20240117,175000,268889738,1445,1445,1445,1445,0
|
|
20240117,174900,268889738,1445,1445,1445,1445,0
|
|
20240117,174800,268889738,1445,1445,1445,1445,0
|
|
20240117,174700,268889738,1445,1445,1445,1445,0
|
|
20240117,174600,268889738,1445,1445,1445,1445,0
|
|
20240117,174500,268889738,1445,1445,1445,1445,0
|
|
20240117,174400,268889738,1445,1445,1445,1445,0
|
|
20240117,174300,268889738,1445,1445,1445,1445,0
|
|
20240117,174200,268889738,1445,1445,1445,1445,0
|
|
20240117,174100,268889738,1445,1445,1445,1445,0
|
|
20240117,174000,268889738,1445,1445,1445,1445,0
|
|
20240117,173900,268889738,1445,1445,1445,1445,0
|
|
20240117,173800,268889738,1445,1445,1445,1445,5179
|
|
20240117,173700,268889738,1445,1445,1445,1445,0
|
|
20240117,173600,268889738,1445,1445,1445,1445,0
|
|
20240117,173500,268889738,1445,1445,1445,1445,0
|
|
20240117,173400,268889738,1445,1445,1445,1445,0
|
|
20240117,173300,268889738,1445,1445,1445,1445,0
|
|
20240117,173200,268889738,1445,1445,1445,1445,0
|
|
20240117,173100,268889738,1445,1445,1445,1445,0
|
|
20240117,173000,268889738,1445,1445,1445,1445,0
|
|
20240117,172900,268889738,1445,1445,1445,1445,0
|
|
20240117,172800,268889738,1445,1445,1445,1445,0
|
|
20240117,172700,268889738,1445,1445,1445,1445,0
|
|
20240117,172600,268889738,1445,1445,1445,1445,0
|
|
20240117,172500,268889738,1445,1445,1445,1445,0
|
|
20240117,172400,268889738,1445,1445,1445,1445,0
|
|
20240117,172300,268889738,1445,1445,1445,1445,0
|
|
20240117,172200,268889738,1445,1445,1445,1445,0
|
|
20240117,172100,268889738,1445,1445,1445,1445,0
|
|
20240117,172000,268889738,1445,1445,1445,1445,0
|
|
20240117,171900,268889738,1445,1445,1445,1445,0
|
|
20240117,171800,268889738,1445,1445,1445,1445,0
|
|
20240117,171700,268889738,1445,1445,1445,1445,0
|
|
20240117,171600,268889738,1445,1445,1445,1445,0
|
|
20240117,171500,268889738,1445,1445,1445,1445,0
|
|
20240117,171400,268889738,1445,1445,1445,1445,0
|
|
20240117,171300,268889738,1445,1445,1445,1445,0
|
|
20240117,171200,268889738,1445,1445,1445,1445,0
|
|
20240117,171100,268889738,1445,1445,1445,1445,0
|
|
20240117,171000,268889738,1445,1445,1445,1445,0
|
|
20240117,170900,268889738,1445,1445,1445,1445,0
|
|
20240117,170800,268889738,1445,1445,1445,1445,5179
|
|
20240117,170700,268889738,1445,1445,1445,1445,0
|
|
20240117,170600,268889738,1445,1445,1445,1445,0
|
|
20240117,170500,268889738,1445,1445,1445,1445,0
|
|
20240117,170400,268889738,1445,1445,1445,1445,0
|
|
20240117,170300,268889738,1445,1445,1445,1445,0
|
|
20240117,170200,268889738,1445,1445,1445,1445,0
|
|
20240117,170100,268889738,1445,1445,1445,1445,0
|
|
20240117,170000,268889738,1445,1445,1445,1445,0
|
|
20240117,165900,268889738,1445,1445,1445,1445,0
|
|
20240117,165800,268889738,1445,1445,1445,1445,0
|
|
20240117,165700,268889738,1445,1445,1445,1445,0
|
|
20240117,165600,268889738,1445,1445,1445,1445,0
|
|
20240117,165500,268889738,1445,1445,1445,1445,0
|
|
20240117,165400,268889738,1445,1445,1445,1445,0
|
|
20240117,165300,268889738,1445,1445,1445,1445,0
|
|
20240117,165200,268889738,1445,1445,1445,1445,0
|
|
20240117,165100,268889738,1445,1445,1445,1445,0
|
|
20240117,165000,268889738,1445,1445,1445,1445,0
|
|
20240117,164900,268889738,1445,1445,1445,1445,0
|
|
20240117,164800,268889738,1445,1445,1445,1445,0
|
|
20240117,164700,268889738,1445,1445,1445,1445,0
|
|
20240117,164600,268889738,1445,1445,1445,1445,0
|
|
20240117,164500,268889738,1445,1445,1445,1445,0
|
|
20240117,164400,268889738,1445,1445,1445,1445,0
|
|
20240117,164300,268889738,1445,1445,1445,1445,0
|
|
20240117,164200,268889738,1445,1445,1445,1445,0
|
|
20240117,164100,268889738,1445,1445,1445,1445,0
|
|
20240117,164000,268889738,1445,1445,1445,1445,0
|
|
20240117,163900,268889738,1445,1445,1445,1445,0
|
|
20240117,163800,268889738,1445,1445,1445,1445,5179
|
|
20240117,163700,268889738,1445,1445,1445,1445,0
|
|
20240117,163600,268889738,1445,1445,1445,1445,0
|
|
20240117,163500,268889738,1445,1445,1445,1445,0
|
|
20240117,163400,268889738,1445,1445,1445,1445,0
|
|
20240117,163300,268889738,1445,1445,1445,1445,0
|
|
20240117,163200,268889738,1445,1445,1445,1445,0
|
|
20240117,163100,268889738,1445,1445,1445,1445,0
|
|
20240117,163000,268889738,1445,1445,1445,1445,0
|
|
20240117,162900,268889738,1445,1445,1445,1445,0
|
|
20240117,162800,268889738,1445,1445,1445,1445,0
|
|
20240117,162700,268889738,1445,1445,1445,1445,0
|
|
20240117,162600,268889738,1445,1445,1445,1445,0
|
|
20240117,162500,268889738,1445,1445,1445,1445,0
|
|
20240117,162400,268889738,1445,1445,1445,1445,0
|
|
20240117,162300,268889738,1445,1445,1445,1445,0
|
|
20240117,162200,268889738,1445,1445,1445,1445,0
|
|
20240117,162100,268889738,1445,1445,1445,1445,0
|
|
20240117,162000,268889738,1445,1445,1445,1445,0
|
|
20240117,161900,268889738,1445,1445,1445,1445,0
|
|
20240117,161800,268889738,1445,1445,1445,1445,0
|
|
20240117,161700,268889738,1445,1445,1445,1445,0
|
|
20240117,161600,268889738,1445,1445,1445,1445,0
|
|
20240117,161500,268889738,1445,1445,1445,1445,0
|
|
20240117,161400,268889738,1445,1445,1445,1445,0
|
|
20240117,161300,268889738,1445,1445,1445,1445,0
|
|
20240117,161200,268889738,1445,1445,1445,1445,0
|
|
20240117,161100,268889738,1445,1445,1445,1445,0
|
|
20240117,161000,268889738,1445,1445,1445,1445,0
|
|
20240117,160900,268889738,1445,1445,1445,1445,0
|
|
20240117,160800,268889738,1445,1445,1445,1445,5179
|
|
20240117,160700,268889738,1445,1445,1445,1445,0
|
|
20240117,160600,268889738,1445,1445,1445,1445,0
|
|
20240117,160500,268889738,1445,1445,1445,1445,0
|
|
20240117,160400,268889738,1445,1445,1445,1445,0
|
|
20240117,160300,268889738,1445,1445,1445,1445,0
|
|
20240117,160200,268889738,1445,1445,1445,1445,0
|
|
20240117,160100,268889738,1445,1445,1445,1445,0
|
|
20240117,160000,268889738,1445,1445,1445,1445,0
|
|
20240117,155900,268889738,1445,1445,1445,1445,0
|
|
20240117,155800,268889738,1445,1445,1445,1445,0
|
|
20240117,155700,268889738,1445,1445,1445,1445,0
|
|
20240117,155600,268889738,1445,1445,1445,1445,0
|
|
20240117,155500,268889738,1445,1445,1445,1445,0
|
|
20240117,155400,268889738,1445,1445,1445,1445,0
|
|
20240117,155300,268889738,1445,1445,1445,1445,0
|
|
20240117,155200,268889738,1445,1445,1445,1445,0
|
|
20240117,155100,268889738,1445,1445,1445,1445,0
|
|
20240117,155000,268889738,1445,1445,1445,1445,0
|
|
20240117,154900,268889738,1445,1445,1445,1445,0
|
|
20240117,154800,268889738,1445,1445,1445,1445,0
|
|
20240117,154700,268889738,1445,1445,1445,1445,0
|
|
20240117,154600,268889738,1445,1445,1445,1445,0
|
|
20240117,154500,268889738,1445,1445,1445,1445,0
|
|
20240117,154400,268889738,1445,1445,1445,1445,0
|
|
20240117,154300,268889738,1445,1445,1445,1445,0
|
|
20240117,154200,268889738,1445,1445,1445,1445,0
|
|
20240117,154100,268889738,1445,1445,1445,1445,0
|
|
20240117,154000,268889738,1445,1445,1445,1445,0
|
|
20240117,153900,268889738,1445,1445,1445,1445,0
|
|
20240117,153800,268889738,1445,1445,1445,1445,5179
|
|
20240117,153700,268889738,1445,1445,1445,1445,0
|
|
20240117,153600,268889738,1445,1445,1445,1445,0
|
|
20240117,153500,268889738,1445,1445,1445,1445,0
|
|
20240117,153400,268889738,1445,1445,1445,1445,0
|
|
20240117,153300,268889738,1445,1445,1445,1445,0
|
|
20240117,153200,268889738,1445,1445,1445,1445,0
|
|
20240117,153100,268889738,1445,1445,1445,1445,0
|
|
20240117,153000,268889738,1445,1445,1445,1445,5179
|
|
20240117,152900,261406083,1457,1457,1457,1457,0
|
|
20240117,152800,261406083,1457,1457,1457,1457,0
|
|
20240117,152700,261406083,1457,1457,1457,1457,0
|
|
20240117,152600,261406083,1457,1457,1457,1457,0
|
|
20240117,152500,261406083,1457,1457,1457,1457,0
|
|
20240117,152400,261406083,1457,1457,1457,1457,0
|
|
20240117,152300,261406083,1457,1457,1457,1457,0
|
|
20240117,152200,261406083,1457,1457,1457,1457,0
|
|
20240117,152100,261406083,1457,1457,1457,1457,0
|
|
20240117,152000,261406083,1457,1457,1457,1457,0
|
|
20240117,151900,261406083,1457,1459,1459,1457,1308
|
|
20240117,151800,259500217,1470,1459,1471,1457,3111
|
|
20240117,151700,254964002,1458,1465,1465,1458,2000
|
|
20240117,151600,252044398,1473,1473,1473,1465,37
|
|
20240117,151500,251990144,1472,1472,1472,1472,0
|
|
20240117,151400,251990144,1472,1472,1472,1472,0
|
|
20240117,151300,251990144,1472,1472,1472,1472,0
|
|
20240117,151200,251990144,1472,1470,1472,1465,791
|
|
20240117,151100,250830538,1472,1472,1472,1472,3
|
|
20240117,151000,250826122,1473,1473,1473,1473,0
|
|
20240117,150900,250826122,1473,1473,1473,1473,0
|
|
20240117,150800,250826122,1473,1473,1473,1473,0
|
|
20240117,150700,250826122,1473,1473,1473,1473,0
|
|
20240117,150600,250826122,1473,1473,1473,1473,0
|
|
20240117,150500,250826122,1473,1473,1473,1473,0
|
|
20240117,150400,250826122,1473,1473,1473,1473,0
|
|
20240117,150300,250826122,1473,1470,1473,1470,506
|
|
20240117,150200,250082294,1473,1473,1473,1473,0
|
|
20240117,150100,250082294,1473,1473,1473,1473,0
|
|
20240117,150000,250082294,1473,1467,1473,1467,95
|
|
20240117,145900,249942899,1467,1466,1467,1466,100
|
|
20240117,145800,249796294,1465,1465,1465,1465,3167
|
|
20240117,145700,245156639,1465,1465,1465,1465,20
|
|
20240117,145600,245127339,1465,1465,1465,1465,13
|
|
20240117,145500,245108294,1459,1460,1460,1459,1666
|
|
20240117,145400,242676809,1465,1460,1465,1457,203
|
|
20240117,145300,242379435,1465,1461,1465,1461,167
|
|
20240117,145200,242135404,1465,1465,1465,1465,0
|
|
20240117,145100,242135404,1465,1465,1465,1465,0
|
|
20240117,145000,242135404,1465,1465,1465,1465,1
|
|
20240117,144900,242133939,1462,1462,1462,1462,0
|
|
20240117,144800,242133939,1462,1462,1462,1462,1
|
|
20240117,144700,242132477,1465,1465,1465,1465,0
|
|
20240117,144600,242132477,1465,1465,1465,1465,0
|
|
20240117,144500,242132477,1465,1460,1465,1460,1148
|
|
20240117,144400,240452390,1464,1462,1464,1462,107
|
|
20240117,144300,240295942,1465,1467,1467,1465,693
|
|
20240117,144200,239280682,1472,1472,1472,1472,0
|
|
20240117,144100,239280682,1472,1472,1472,1472,0
|
|
20240117,144000,239280682,1472,1469,1472,1465,495
|
|
20240117,143900,238554433,1474,1474,1474,1474,0
|
|
20240117,143800,238554433,1474,1474,1474,1474,0
|
|
20240117,143700,238554433,1474,1474,1474,1474,0
|
|
20240117,143600,238554433,1474,1465,1474,1465,27
|
|
20240117,143500,238514824,1465,1465,1465,1465,99
|
|
20240117,143400,238369789,1465,1465,1465,1465,0
|
|
20240117,143300,238369789,1465,1465,1465,1465,0
|
|
20240117,143200,238369789,1465,1464,1465,1464,100
|
|
20240117,143100,238223388,1464,1464,1464,1464,0
|
|
20240117,143000,238223388,1464,1465,1465,1464,21
|
|
20240117,142900,238192624,1465,1466,1474,1465,1002
|
|
20240117,142800,236724056,1475,1475,1475,1475,0
|
|
20240117,142700,236724056,1475,1475,1476,1475,1377
|
|
20240117,142600,234692971,1475,1474,1475,1474,9012
|
|
20240117,142500,221400640,1474,1474,1474,1474,5035
|
|
20240117,142400,213979050,1474,1474,1474,1474,0
|
|
20240117,142300,213979050,1474,1474,1474,1474,0
|
|
20240117,142200,213979050,1474,1474,1474,1474,0
|
|
20240117,142100,213979050,1474,1474,1474,1474,0
|
|
20240117,142000,213979050,1474,1474,1474,1474,0
|
|
20240117,141900,213979050,1474,1474,1474,1474,0
|
|
20240117,141800,213979050,1474,1474,1474,1474,0
|
|
20240117,141700,213979050,1474,1474,1474,1474,0
|
|
20240117,141600,213979050,1474,1474,1474,1474,0
|
|
20240117,141500,213979050,1474,1474,1474,1474,0
|
|
20240117,141400,213979050,1474,1474,1474,1474,0
|
|
20240117,141300,213979050,1474,1474,1474,1474,0
|
|
20240117,141200,213979050,1474,1474,1474,1474,1
|
|
20240117,141100,213977576,1475,1475,1475,1475,0
|
|
20240117,141000,213977576,1475,1475,1475,1475,0
|
|
20240117,140900,213977576,1475,1475,1475,1475,0
|
|
20240117,140800,213977576,1475,1475,1475,1475,0
|
|
20240117,140700,213977576,1475,1475,1475,1475,0
|
|
20240117,140600,213977576,1475,1475,1475,1475,0
|
|
20240117,140500,213977576,1475,1475,1475,1475,0
|
|
20240117,140400,213977576,1475,1456,1475,1456,1000
|
|
20240117,140300,212508421,1456,1456,1456,1456,0
|
|
20240117,140200,212508421,1456,1456,1456,1456,0
|
|
20240117,140100,212508421,1456,1456,1456,1456,0
|
|
20240117,140000,212508421,1456,1456,1456,1456,0
|
|
20240117,135900,212508421,1456,1456,1456,1456,12
|
|
20240117,135800,212490949,1456,1456,1456,1456,1
|
|
20240117,135700,212489493,1456,1456,1456,1456,0
|
|
20240117,135600,212489493,1456,1456,1456,1456,0
|
|
20240117,135500,212489493,1456,1456,1456,1456,0
|
|
20240117,135400,212489493,1456,1456,1456,1456,0
|
|
20240117,135300,212489493,1456,1456,1456,1456,0
|
|
20240117,135200,212489493,1456,1456,1456,1456,271
|
|
20240117,135100,212094917,1458,1458,1458,1458,1
|
|
20240117,135000,212093459,1458,1458,1458,1458,403
|
|
20240117,134900,211505885,1458,1458,1458,1458,1
|
|
20240117,134800,211504427,1458,1458,1458,1458,1
|
|
20240117,134700,211502969,1456,1456,1456,1456,2729
|
|
20240117,134600,207529545,1456,1455,1456,1455,3
|
|
20240117,134500,207525179,1456,1454,1456,1454,102
|
|
20240117,134400,207376774,1441,1444,1455,1441,1475
|
|
20240117,134300,205247827,1438,1438,1438,1438,4722
|
|
20240117,134200,198457591,1437,1437,1437,1437,1
|
|
20240117,134100,198456154,1437,1437,1437,1437,0
|
|
20240117,134000,198456154,1437,1437,1437,1437,10
|
|
20240117,133900,198441784,1438,1438,1438,1438,0
|
|
20240117,133800,198441784,1438,1435,1438,1435,500
|
|
20240117,133700,197723914,1435,1435,1435,1435,500
|
|
20240117,133600,197006414,1435,1435,1435,1435,260
|
|
20240117,133500,196633314,1435,1435,1435,1435,60
|
|
20240117,133400,196547214,1435,1435,1435,1435,0
|
|
20240117,133300,196547214,1435,1435,1435,1435,0
|
|
20240117,133200,196547214,1435,1435,1435,1435,500
|
|
20240117,133100,195829714,1438,1438,1438,1438,50
|
|
20240117,133000,195757814,1438,1438,1438,1438,52
|
|
20240117,132900,195683038,1438,1438,1438,1438,0
|
|
20240117,132800,195683038,1438,1438,1438,1438,253
|
|
20240117,132700,195319224,1438,1438,1438,1438,1
|
|
20240117,132600,195317786,1438,1441,1441,1438,2270
|
|
20240117,132500,192053420,1442,1442,1442,1442,0
|
|
20240117,132400,192053420,1442,1439,1442,1439,15
|
|
20240117,132300,192031814,1443,1443,1443,1443,0
|
|
20240117,132200,192031814,1443,1443,1443,1443,0
|
|
20240117,132100,192031814,1443,1441,1443,1440,746
|
|
20240117,132000,190956550,1443,1444,1444,1441,422
|
|
20240117,131900,190347899,1445,1444,1445,1444,132
|
|
20240117,131800,190157191,1444,1444,1444,1444,201
|
|
20240117,131700,189866947,1445,1445,1445,1442,988
|
|
20240117,131600,188441605,1445,1445,1445,1445,10
|
|
20240117,131500,188427155,1445,1455,1455,1443,1840
|
|
20240117,131400,185768731,1446,1446,1446,1446,4600
|
|
20240117,131300,179117131,1446,1446,1446,1446,521
|
|
20240117,131200,178363765,1446,1450,1450,1446,5879
|
|
20240117,131100,169852639,1456,1454,1456,1454,201
|
|
20240117,131000,169560184,1455,1455,1455,1455,0
|
|
20240117,130900,169560184,1455,1454,1455,1454,11
|
|
20240117,130800,169544189,1455,1455,1455,1455,0
|
|
20240117,130700,169544189,1455,1454,1455,1454,14
|
|
20240117,130600,169523829,1455,1455,1455,1455,296
|
|
20240117,130500,169093149,1456,1456,1456,1456,0
|
|
20240117,130400,169093149,1456,1456,1456,1456,0
|
|
20240117,130300,169093149,1456,1456,1456,1456,0
|
|
20240117,130200,169093149,1456,1456,1456,1456,0
|
|
20240117,130100,169093149,1456,1456,1456,1456,0
|
|
20240117,130000,169093149,1456,1456,1456,1456,0
|
|
20240117,125900,169093149,1456,1456,1456,1456,0
|
|
20240117,125800,169093149,1456,1450,1456,1450,10149
|
|
20240117,125700,154336984,1447,1447,1447,1447,0
|
|
20240117,125600,154336984,1447,1447,1447,1447,1
|
|
20240117,125500,154335537,1450,1450,1450,1450,0
|
|
20240117,125400,154335537,1450,1450,1450,1450,0
|
|
20240117,125300,154335537,1450,1448,1450,1448,2015
|
|
20240117,125200,151417807,1450,1450,1450,1450,0
|
|
20240117,125100,151417807,1450,1449,1450,1449,5
|
|
20240117,125000,151410558,1450,1450,1450,1450,0
|
|
20240117,124900,151410558,1450,1450,1450,1450,0
|
|
20240117,124800,151410558,1450,1450,1450,1450,0
|
|
20240117,124700,151410558,1450,1450,1450,1450,0
|
|
20240117,124600,151410558,1450,1450,1450,1450,0
|
|
20240117,124500,151410558,1450,1450,1450,1450,197
|
|
20240117,124400,151124908,1450,1450,1450,1450,112
|
|
20240117,124300,150962508,1454,1454,1454,1454,0
|
|
20240117,124200,150962508,1454,1454,1454,1454,0
|
|
20240117,124100,150962508,1454,1454,1454,1454,0
|
|
20240117,124000,150962508,1454,1454,1454,1454,0
|
|
20240117,123900,150962508,1454,1454,1454,1454,1
|
|
20240117,123800,150961054,1455,1455,1455,1455,0
|
|
20240117,123700,150961054,1455,1452,1455,1452,11
|
|
20240117,123600,150945079,1445,1455,1455,1445,209
|
|
20240117,123500,150642878,1445,1454,1454,1445,3480
|
|
20240117,123400,145607952,1455,1455,1455,1455,1
|
|
20240117,123300,145606497,1454,1454,1454,1454,84
|
|
20240117,123200,145484361,1454,1454,1454,1454,0
|
|
20240117,123100,145484361,1454,1452,1454,1452,3000
|
|
20240117,123000,141122729,1452,1452,1452,1452,0
|
|
20240117,122900,141122729,1452,1452,1452,1452,0
|
|
20240117,122800,141122729,1452,1452,1452,1452,0
|
|
20240117,122700,141122729,1452,1452,1452,1452,0
|
|
20240117,122600,141122729,1452,1452,1452,1452,1
|
|
20240117,122500,141121277,1446,1452,1452,1446,75
|
|
20240117,122400,141012820,1452,1452,1452,1452,0
|
|
20240117,122300,141012820,1452,1452,1452,1452,0
|
|
20240117,122200,141012820,1452,1452,1452,1452,0
|
|
20240117,122100,141012820,1452,1452,1452,1452,0
|
|
20240117,122000,141012820,1452,1452,1452,1452,0
|
|
20240117,121900,141012820,1452,1452,1452,1445,1545
|
|
20240117,121800,138777318,1450,1452,1452,1449,6
|
|
20240117,121700,138768617,1450,1451,1451,1450,3050
|
|
20240117,121600,134346116,1452,1452,1452,1452,7
|
|
20240117,121500,134335952,1452,1452,1452,1452,1
|
|
20240117,121400,134334500,1453,1453,1453,1453,0
|
|
20240117,121300,134334500,1453,1453,1453,1453,1
|
|
20240117,121200,134333047,1454,1454,1454,1454,0
|
|
20240117,121100,134333047,1454,1454,1454,1454,89
|
|
20240117,121000,134203641,1452,1452,1452,1452,1
|
|
20240117,120900,134202189,1454,1454,1454,1454,0
|
|
20240117,120800,134202189,1454,1454,1454,1454,0
|
|
20240117,120700,134202189,1454,1454,1454,1450,624
|
|
20240117,120600,133296893,1450,1451,1451,1450,500
|
|
20240117,120500,132571773,1454,1453,1454,1452,201
|
|
20240117,120400,132279654,1453,1453,1453,1453,0
|
|
20240117,120300,132279654,1453,1455,1455,1453,201
|
|
20240117,120200,131987301,1462,1462,1462,1462,0
|
|
20240117,120100,131987301,1462,1462,1462,1462,27
|
|
20240117,120000,131947827,1450,1450,1450,1450,0
|
|
20240117,115900,131947827,1450,1463,1463,1450,4657
|
|
20240117,115800,125185995,1454,1459,1463,1454,1418
|
|
20240117,115700,123116284,1460,1460,1460,1460,0
|
|
20240117,115600,123116284,1460,1460,1460,1460,6
|
|
20240117,115500,123107524,1463,1463,1463,1454,417
|
|
20240117,115400,122499339,1469,1469,1469,1469,0
|
|
20240117,115300,122499339,1469,1469,1469,1469,0
|
|
20240117,115200,122499339,1469,1469,1469,1469,3
|
|
20240117,115100,122494932,1469,1469,1469,1469,5
|
|
20240117,115000,122487587,1475,1475,1475,1475,0
|
|
20240117,114900,122487587,1475,1467,1475,1467,1006
|
|
20240117,114800,121008927,1467,1457,1467,1455,1053
|
|
20240117,114700,119476156,1455,1464,1464,1455,5754
|
|
20240117,114600,111096187,1469,1469,1469,1469,10
|
|
20240117,114500,111081497,1470,1470,1470,1470,9
|
|
20240117,114400,111068267,1472,1467,1472,1467,144
|
|
20240117,114300,110857014,1472,1475,1475,1460,3002
|
|
20240117,114200,106470278,1470,1475,1475,1470,6
|
|
20240117,114100,106461433,1470,1475,1475,1470,14
|
|
20240117,114000,106440833,1469,1469,1469,1469,1
|
|
20240117,113900,106439364,1475,1470,1475,1470,2
|
|
20240117,113800,106436419,1475,1475,1475,1475,0
|
|
20240117,113700,106436419,1475,1475,1475,1475,0
|
|
20240117,113600,106436419,1475,1470,1475,1469,27
|
|
20240117,113500,106396704,1475,1475,1475,1475,0
|
|
20240117,113400,106396704,1475,1470,1475,1463,49
|
|
20240117,113300,106324676,1462,1475,1476,1462,10509
|
|
20240117,113200,90947770,1473,1475,1475,1473,2972
|
|
20240117,113100,86564077,1476,1475,1476,1475,39
|
|
20240117,113000,86506551,1475,1475,1475,1475,249
|
|
20240117,112900,86139276,1476,1473,1476,1473,4796
|
|
20240117,112800,79069385,1472,1472,1472,1472,0
|
|
20240117,112700,79069385,1472,1472,1472,1472,0
|
|
20240117,112600,79069385,1472,1473,1473,1472,2
|
|
20240117,112500,79066440,1472,1473,1473,1472,14
|
|
20240117,112400,79045821,1471,1471,1471,1471,1
|
|
20240117,112300,79044350,1473,1473,1473,1473,0
|
|
20240117,112200,79044350,1473,1473,1473,1473,0
|
|
20240117,112100,79044350,1473,1473,1473,1473,0
|
|
20240117,112000,79044350,1473,1473,1473,1473,0
|
|
20240117,111900,79044350,1473,1473,1473,1473,0
|
|
20240117,111800,79044350,1473,1473,1473,1473,2
|
|
20240117,111700,79041404,1473,1473,1473,1473,0
|
|
20240117,111600,79041404,1473,1473,1473,1473,0
|
|
20240117,111500,79041404,1473,1473,1473,1473,0
|
|
20240117,111400,79041404,1473,1473,1473,1473,0
|
|
20240117,111300,79041404,1473,1473,1473,1473,0
|
|
20240117,111200,79041404,1473,1473,1473,1473,0
|
|
20240117,111100,79041404,1473,1473,1473,1473,6
|
|
20240117,111000,79032566,1473,1473,1473,1473,10
|
|
20240117,110900,79017836,1473,1473,1473,1473,1
|
|
20240117,110800,79016363,1469,1470,1470,1469,10
|
|
20240117,110700,79001668,1473,1468,1473,1468,276
|
|
20240117,110600,78596465,1468,1468,1468,1468,0
|
|
20240117,110500,78596465,1468,1468,1468,1468,0
|
|
20240117,110400,78596465,1468,1470,1470,1468,750
|
|
20240117,110300,77495404,1473,1473,1473,1473,0
|
|
20240117,110200,77495404,1473,1473,1473,1473,0
|
|
20240117,110100,77495404,1473,1472,1473,1472,700
|
|
20240117,110000,76464671,1474,1474,1474,1474,0
|
|
20240117,105900,76464671,1474,1474,1474,1474,0
|
|
20240117,105800,76464671,1474,1474,1474,1474,0
|
|
20240117,105700,76464671,1474,1474,1475,1472,2775
|
|
20240117,105600,72379076,1475,1475,1475,1475,1
|
|
20240117,105500,72377601,1476,1476,1476,1476,0
|
|
20240117,105400,72377601,1476,1474,1476,1474,75
|
|
20240117,105300,72266911,1476,1474,1476,1473,62
|
|
20240117,105200,72175558,1476,1474,1476,1474,106
|
|
20240117,105100,72019136,1476,1474,1476,1474,56
|
|
20240117,105000,71936568,1476,1476,1476,1476,0
|
|
20240117,104900,71936568,1476,1473,1476,1473,319
|
|
20240117,104800,71466324,1476,1473,1476,1473,119
|
|
20240117,104700,71290980,1476,1476,1476,1476,0
|
|
20240117,104600,71290980,1476,1476,1476,1474,7
|
|
20240117,104500,71280650,1475,1475,1475,1475,6
|
|
20240117,104400,71271800,1475,1475,1475,1475,0
|
|
20240117,104300,71271800,1475,1475,1475,1475,1
|
|
20240117,104200,71270325,1476,1476,1476,1476,0
|
|
20240117,104100,71270325,1476,1476,1476,1476,0
|
|
20240117,104000,71270325,1476,1474,1476,1474,72
|
|
20240117,103900,71164187,1478,1478,1478,1478,0
|
|
20240117,103800,71164187,1478,1478,1478,1478,0
|
|
20240117,103700,71164187,1478,1477,1478,1477,3
|
|
20240117,103600,71159755,1477,1477,1477,1477,148
|
|
20240117,103500,70941159,1478,1478,1478,1478,0
|
|
20240117,103400,70941159,1478,1478,1478,1478,0
|
|
20240117,103300,70941159,1478,1478,1478,1478,0
|
|
20240117,103200,70941159,1478,1478,1478,1478,0
|
|
20240117,103100,70941159,1478,1478,1478,1478,0
|
|
20240117,103000,70941159,1478,1478,1478,1478,2
|
|
20240117,102900,70938203,1478,1474,1478,1474,78
|
|
20240117,102800,70823195,1473,1474,1474,1473,220
|
|
20240117,102700,70498930,1474,1474,1474,1474,100
|
|
20240117,102600,70351530,1478,1478,1478,1478,0
|
|
20240117,102500,70351530,1478,1478,1478,1478,1
|
|
20240117,102400,70350052,1478,1478,1478,1478,0
|
|
20240117,102300,70350052,1478,1478,1478,1478,0
|
|
20240117,102200,70350052,1478,1478,1478,1478,0
|
|
20240117,102100,70350052,1478,1478,1478,1478,0
|
|
20240117,102000,70350052,1478,1478,1478,1478,0
|
|
20240117,101900,70350052,1478,1478,1478,1478,0
|
|
20240117,101800,70350052,1478,1478,1478,1478,0
|
|
20240117,101700,70350052,1478,1478,1478,1478,0
|
|
20240117,101600,70350052,1478,1478,1478,1478,20
|
|
20240117,101500,70320492,1478,1478,1478,1478,10
|
|
20240117,101400,70305712,1480,1480,1480,1480,0
|
|
20240117,101300,70305712,1480,1480,1480,1480,0
|
|
20240117,101200,70305712,1480,1480,1480,1480,0
|
|
20240117,101100,70305712,1480,1480,1480,1480,0
|
|
20240117,101000,70305712,1480,1480,1480,1480,0
|
|
20240117,100900,70305712,1480,1475,1480,1475,96
|
|
20240117,100800,70163912,1480,1479,1480,1479,42
|
|
20240117,100700,70101776,1469,1470,1470,1469,200
|
|
20240117,100600,69807931,1469,1472,1472,1469,2839
|
|
20240117,100500,65633415,1480,1483,1483,1480,442
|
|
20240117,100400,64979223,1484,1484,1484,1484,0
|
|
20240117,100300,64979223,1484,1484,1484,1484,0
|
|
20240117,100200,64979223,1484,1483,1484,1482,200
|
|
20240117,100100,64682790,1484,1484,1484,1484,10
|
|
20240117,100000,64667950,1484,1481,1484,1481,893
|
|
20240117,095900,63344733,1480,1473,1480,1473,4605
|
|
20240117,095800,56531484,1474,1474,1474,1474,0
|
|
20240117,095700,56531484,1474,1474,1474,1474,50
|
|
20240117,095600,56457784,1476,1476,1476,1476,0
|
|
20240117,095500,56457784,1476,1476,1476,1476,0
|
|
20240117,095400,56457784,1476,1480,1480,1476,458
|
|
20240117,095300,55781696,1481,1481,1481,1477,132
|
|
20240117,095200,55586652,1481,1481,1481,1481,0
|
|
20240117,095100,55586652,1481,1477,1481,1477,1009
|
|
20240117,095000,54096323,1476,1476,1476,1476,0
|
|
20240117,094900,54096323,1476,1470,1476,1470,820
|
|
20240117,094800,52886603,1470,1470,1470,1470,1
|
|
20240117,094700,52885133,1476,1476,1476,1476,0
|
|
20240117,094600,52885133,1476,1476,1476,1476,10
|
|
20240117,094500,52870373,1476,1476,1476,1476,0
|
|
20240117,094400,52870373,1476,1469,1481,1469,3002
|
|
20240117,094300,48439423,1476,1476,1476,1476,0
|
|
20240117,094200,48439423,1476,1476,1476,1476,0
|
|
20240117,094100,48439423,1476,1476,1476,1476,0
|
|
20240117,094000,48439423,1476,1467,1476,1467,216
|
|
20240117,093900,48122515,1467,1467,1467,1467,3
|
|
20240117,093800,48118114,1462,1462,1462,1462,979
|
|
20240117,093700,46686816,1462,1462,1462,1461,6
|
|
20240117,093600,46678046,1462,1462,1462,1462,0
|
|
20240117,093500,46678046,1462,1463,1463,1461,6630
|
|
20240117,093400,36985868,1463,1464,1465,1463,5735
|
|
20240117,093300,28588863,1464,1464,1464,1464,0
|
|
20240117,093200,28588863,1464,1464,1464,1464,3
|
|
20240117,093100,28584471,1464,1465,1465,1464,3
|
|
20240117,093000,28580078,1465,1465,1465,1465,0
|
|
20240117,092900,28580078,1465,1467,1467,1465,9
|
|
20240117,092800,28566883,1474,1474,1474,1474,0
|
|
20240117,092700,28566883,1474,1474,1474,1474,10
|
|
20240117,092600,28552143,1474,1474,1474,1474,1
|
|
20240117,092500,28550669,1474,1474,1474,1474,0
|
|
20240117,092400,28550669,1474,1474,1474,1474,1826
|
|
20240117,092300,25859145,1474,1474,1474,1474,4
|
|
20240117,092200,25853249,1475,1468,1476,1468,318
|
|
20240117,092100,25385858,1467,1467,1467,1467,0
|
|
20240117,092000,25385858,1467,1454,1468,1454,1058
|
|
20240117,091900,23834206,1454,1456,1460,1454,5110
|
|
20240117,091800,16395456,1456,1459,1459,1456,758
|
|
20240117,091700,15291026,1465,1458,1466,1458,382
|
|
20240117,091600,14732415,1467,1467,1467,1458,1557
|
|
20240117,091500,12458470,1462,1468,1476,1462,2523
|
|
20240117,091400,8763824,1472,1473,1473,1469,112
|
|
20240117,091300,8598863,1476,1476,1476,1476,5
|
|
20240117,091200,8591483,1467,1476,1476,1467,702
|
|
20240117,091100,7561631,1470,1471,1471,1469,2012
|
|
20240117,091000,4605339,1471,1471,1471,1471,557
|
|
20240117,090900,3785992,1471,1471,1471,1471,600
|
|
20240117,090800,2903392,1471,1472,1472,1471,150
|
|
20240117,090700,2682721,1471,1480,1480,1471,180
|
|
20240117,090600,2417830,1480,1480,1480,1480,0
|
|
20240117,090500,2417830,1480,1491,1492,1480,1588
|
|
20240117,090400,56696,1492,1492,1492,1492,0
|
|
20240117,090300,56696,1492,1492,1492,1492,2
|
|
20240117,090200,53712,1492,1492,1492,1492,5
|
|
20240117,090100,46252,1492,1492,1492,1492,0
|
|
20240117,090000,46252,1492,1492,1492,1492,31
|