731 lines
35 KiB
CSV
731 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240118,210800,1241489278,1594,1594,1594,1594,7047
|
|
20240118,210700,1241489278,1594,1594,1594,1594,0
|
|
20240118,210600,1241489278,1594,1594,1594,1594,0
|
|
20240118,210500,1241489278,1594,1594,1594,1594,0
|
|
20240118,210400,1241489278,1594,1594,1594,1594,0
|
|
20240118,210300,1241489278,1594,1594,1594,1594,0
|
|
20240118,210200,1241489278,1594,1594,1594,1594,0
|
|
20240118,210100,1241489278,1594,1594,1594,1594,0
|
|
20240118,210000,1241489278,1594,1594,1594,1594,0
|
|
20240118,205900,1241489278,1594,1594,1594,1594,0
|
|
20240118,205800,1241489278,1594,1594,1594,1594,0
|
|
20240118,205700,1241489278,1594,1594,1594,1594,0
|
|
20240118,205600,1241489278,1594,1594,1594,1594,0
|
|
20240118,205500,1241489278,1594,1594,1594,1594,0
|
|
20240118,205400,1241489278,1594,1594,1594,1594,0
|
|
20240118,205300,1241489278,1594,1594,1594,1594,0
|
|
20240118,205200,1241489278,1594,1594,1594,1594,0
|
|
20240118,205100,1241489278,1594,1594,1594,1594,0
|
|
20240118,205000,1241489278,1594,1594,1594,1594,0
|
|
20240118,204900,1241489278,1594,1594,1594,1594,0
|
|
20240118,204800,1241489278,1594,1594,1594,1594,0
|
|
20240118,204700,1241489278,1594,1594,1594,1594,0
|
|
20240118,204600,1241489278,1594,1594,1594,1594,0
|
|
20240118,204500,1241489278,1594,1594,1594,1594,0
|
|
20240118,204400,1241489278,1594,1594,1594,1594,0
|
|
20240118,204300,1241489278,1594,1594,1594,1594,0
|
|
20240118,204200,1241489278,1594,1594,1594,1594,0
|
|
20240118,204100,1241489278,1594,1594,1594,1594,0
|
|
20240118,204000,1241489278,1594,1594,1594,1594,0
|
|
20240118,203900,1241489278,1594,1594,1594,1594,0
|
|
20240118,203800,1241489278,1594,1594,1594,1594,7047
|
|
20240118,203700,1241489278,1594,1594,1594,1594,0
|
|
20240118,203600,1241489278,1594,1594,1594,1594,0
|
|
20240118,203500,1241489278,1594,1594,1594,1594,0
|
|
20240118,203400,1241489278,1594,1594,1594,1594,0
|
|
20240118,203300,1241489278,1594,1594,1594,1594,0
|
|
20240118,203200,1241489278,1594,1594,1594,1594,0
|
|
20240118,203100,1241489278,1594,1594,1594,1594,0
|
|
20240118,203000,1241489278,1594,1594,1594,1594,0
|
|
20240118,202900,1241489278,1594,1594,1594,1594,0
|
|
20240118,202800,1241489278,1594,1594,1594,1594,0
|
|
20240118,202700,1241489278,1594,1594,1594,1594,0
|
|
20240118,202600,1241489278,1594,1594,1594,1594,0
|
|
20240118,202500,1241489278,1594,1594,1594,1594,0
|
|
20240118,202400,1241489278,1594,1594,1594,1594,0
|
|
20240118,202300,1241489278,1594,1594,1594,1594,0
|
|
20240118,202200,1241489278,1594,1594,1594,1594,0
|
|
20240118,202100,1241489278,1594,1594,1594,1594,0
|
|
20240118,202000,1241489278,1594,1594,1594,1594,0
|
|
20240118,201900,1241489278,1594,1594,1594,1594,0
|
|
20240118,201800,1241489278,1594,1594,1594,1594,0
|
|
20240118,201700,1241489278,1594,1594,1594,1594,0
|
|
20240118,201600,1241489278,1594,1594,1594,1594,0
|
|
20240118,201500,1241489278,1594,1594,1594,1594,0
|
|
20240118,201400,1241489278,1594,1594,1594,1594,0
|
|
20240118,201300,1241489278,1594,1594,1594,1594,0
|
|
20240118,201200,1241489278,1594,1594,1594,1594,0
|
|
20240118,201100,1241489278,1594,1594,1594,1594,0
|
|
20240118,201000,1241489278,1594,1594,1594,1594,0
|
|
20240118,200900,1241489278,1594,1594,1594,1594,0
|
|
20240118,200800,1241489278,1594,1594,1594,1594,7047
|
|
20240118,200700,1241489278,1594,1594,1594,1594,0
|
|
20240118,200600,1241489278,1594,1594,1594,1594,0
|
|
20240118,200500,1241489278,1594,1594,1594,1594,0
|
|
20240118,200400,1241489278,1594,1594,1594,1594,0
|
|
20240118,200300,1241489278,1594,1594,1594,1594,0
|
|
20240118,200200,1241489278,1594,1594,1594,1594,0
|
|
20240118,200100,1241489278,1594,1594,1594,1594,0
|
|
20240118,200000,1241489278,1594,1594,1594,1594,0
|
|
20240118,195900,1241489278,1594,1594,1594,1594,0
|
|
20240118,195800,1241489278,1594,1594,1594,1594,0
|
|
20240118,195700,1241489278,1594,1594,1594,1594,0
|
|
20240118,195600,1241489278,1594,1594,1594,1594,0
|
|
20240118,195500,1241489278,1594,1594,1594,1594,0
|
|
20240118,195400,1241489278,1594,1594,1594,1594,0
|
|
20240118,195300,1241489278,1594,1594,1594,1594,0
|
|
20240118,195200,1241489278,1594,1594,1594,1594,0
|
|
20240118,195100,1241489278,1594,1594,1594,1594,0
|
|
20240118,195000,1241489278,1594,1594,1594,1594,0
|
|
20240118,194900,1241489278,1594,1594,1594,1594,0
|
|
20240118,194800,1241489278,1594,1594,1594,1594,0
|
|
20240118,194700,1241489278,1594,1594,1594,1594,0
|
|
20240118,194600,1241489278,1594,1594,1594,1594,0
|
|
20240118,194500,1241489278,1594,1594,1594,1594,0
|
|
20240118,194400,1241489278,1594,1594,1594,1594,0
|
|
20240118,194300,1241489278,1594,1594,1594,1594,0
|
|
20240118,194200,1241489278,1594,1594,1594,1594,0
|
|
20240118,194100,1241489278,1594,1594,1594,1594,0
|
|
20240118,194000,1241489278,1594,1594,1594,1594,0
|
|
20240118,193900,1241489278,1594,1594,1594,1594,0
|
|
20240118,193800,1241489278,1594,1594,1594,1594,7047
|
|
20240118,193700,1241489278,1594,1594,1594,1594,0
|
|
20240118,193600,1241489278,1594,1594,1594,1594,0
|
|
20240118,193500,1241489278,1594,1594,1594,1594,0
|
|
20240118,193400,1241489278,1594,1594,1594,1594,0
|
|
20240118,193300,1241489278,1594,1594,1594,1594,0
|
|
20240118,193200,1241489278,1594,1594,1594,1594,0
|
|
20240118,193100,1241489278,1594,1594,1594,1594,0
|
|
20240118,193000,1241489278,1594,1594,1594,1594,0
|
|
20240118,192900,1241489278,1594,1594,1594,1594,0
|
|
20240118,192800,1241489278,1594,1594,1594,1594,0
|
|
20240118,192700,1241489278,1594,1594,1594,1594,0
|
|
20240118,192600,1241489278,1594,1594,1594,1594,0
|
|
20240118,192500,1241489278,1594,1594,1594,1594,0
|
|
20240118,192400,1241489278,1594,1594,1594,1594,0
|
|
20240118,192300,1241489278,1594,1594,1594,1594,0
|
|
20240118,192200,1241489278,1594,1594,1594,1594,0
|
|
20240118,192100,1241489278,1594,1594,1594,1594,0
|
|
20240118,192000,1241489278,1594,1594,1594,1594,0
|
|
20240118,191900,1241489278,1594,1594,1594,1594,0
|
|
20240118,191800,1241489278,1594,1594,1594,1594,0
|
|
20240118,191700,1241489278,1594,1594,1594,1594,0
|
|
20240118,191600,1241489278,1594,1594,1594,1594,0
|
|
20240118,191500,1241489278,1594,1594,1594,1594,0
|
|
20240118,191400,1241489278,1594,1594,1594,1594,0
|
|
20240118,191300,1241489278,1594,1594,1594,1594,0
|
|
20240118,191200,1241489278,1594,1594,1594,1594,0
|
|
20240118,191100,1241489278,1594,1594,1594,1594,0
|
|
20240118,191000,1241489278,1594,1594,1594,1594,0
|
|
20240118,190900,1241489278,1594,1594,1594,1594,0
|
|
20240118,190800,1241489278,1594,1594,1594,1594,7047
|
|
20240118,190700,1241489278,1594,1594,1594,1594,0
|
|
20240118,190600,1241489278,1594,1594,1594,1594,0
|
|
20240118,190500,1241489278,1594,1594,1594,1594,0
|
|
20240118,190400,1241489278,1594,1594,1594,1594,0
|
|
20240118,190300,1241489278,1594,1594,1594,1594,0
|
|
20240118,190200,1241489278,1594,1594,1594,1594,0
|
|
20240118,190100,1241489278,1594,1594,1594,1594,0
|
|
20240118,190000,1241489278,1594,1594,1594,1594,0
|
|
20240118,185900,1241489278,1594,1594,1594,1594,0
|
|
20240118,185800,1241489278,1594,1594,1594,1594,0
|
|
20240118,185700,1241489278,1594,1594,1594,1594,0
|
|
20240118,185600,1241489278,1594,1594,1594,1594,0
|
|
20240118,185500,1241489278,1594,1594,1594,1594,0
|
|
20240118,185400,1241489278,1594,1594,1594,1594,0
|
|
20240118,185300,1241489278,1594,1594,1594,1594,0
|
|
20240118,185200,1241489278,1594,1594,1594,1594,0
|
|
20240118,185100,1241489278,1594,1594,1594,1594,0
|
|
20240118,185000,1241489278,1594,1594,1594,1594,0
|
|
20240118,184900,1241489278,1594,1594,1594,1594,0
|
|
20240118,184800,1241489278,1594,1594,1594,1594,0
|
|
20240118,184700,1241489278,1594,1594,1594,1594,0
|
|
20240118,184600,1241489278,1594,1594,1594,1594,0
|
|
20240118,184500,1241489278,1594,1594,1594,1594,0
|
|
20240118,184400,1241489278,1594,1594,1594,1594,0
|
|
20240118,184300,1241489278,1594,1594,1594,1594,0
|
|
20240118,184200,1241489278,1594,1594,1594,1594,0
|
|
20240118,184100,1241489278,1594,1594,1594,1594,0
|
|
20240118,184000,1241489278,1594,1594,1594,1594,0
|
|
20240118,183900,1241489278,1594,1594,1594,1594,0
|
|
20240118,183800,1241489278,1594,1594,1594,1594,7047
|
|
20240118,183700,1241489278,1594,1594,1594,1594,0
|
|
20240118,183600,1241489278,1594,1594,1594,1594,0
|
|
20240118,183500,1241489278,1594,1594,1594,1594,0
|
|
20240118,183400,1241489278,1594,1594,1594,1594,0
|
|
20240118,183300,1241489278,1594,1594,1594,1594,0
|
|
20240118,183200,1241489278,1594,1594,1594,1594,0
|
|
20240118,183100,1241489278,1594,1594,1594,1594,0
|
|
20240118,183000,1241489278,1594,1594,1594,1594,0
|
|
20240118,182900,1241489278,1594,1594,1594,1594,0
|
|
20240118,182800,1241489278,1594,1594,1594,1594,0
|
|
20240118,182700,1241489278,1594,1594,1594,1594,0
|
|
20240118,182600,1241489278,1594,1594,1594,1594,0
|
|
20240118,182500,1241489278,1594,1594,1594,1594,0
|
|
20240118,182400,1241489278,1594,1594,1594,1594,0
|
|
20240118,182300,1241489278,1594,1594,1594,1594,0
|
|
20240118,182200,1241489278,1594,1594,1594,1594,0
|
|
20240118,182100,1241489278,1594,1594,1594,1594,0
|
|
20240118,182000,1241489278,1594,1594,1594,1594,0
|
|
20240118,181900,1241489278,1594,1594,1594,1594,0
|
|
20240118,181800,1241489278,1594,1594,1594,1594,0
|
|
20240118,181700,1241489278,1594,1594,1594,1594,0
|
|
20240118,181600,1241489278,1594,1594,1594,1594,0
|
|
20240118,181500,1241489278,1594,1594,1594,1594,0
|
|
20240118,181400,1241489278,1594,1594,1594,1594,0
|
|
20240118,181300,1241489278,1594,1594,1594,1594,0
|
|
20240118,181200,1241489278,1594,1594,1594,1594,0
|
|
20240118,181100,1241489278,1594,1594,1594,1594,0
|
|
20240118,181000,1241489278,1594,1594,1594,1594,0
|
|
20240118,180900,1241489278,1594,1594,1594,1594,0
|
|
20240118,180800,1241489278,1594,1594,1594,1594,7047
|
|
20240118,180700,1241489278,1594,1594,1594,1594,0
|
|
20240118,180600,1241489278,1594,1594,1594,1594,0
|
|
20240118,180500,1241489278,1594,1594,1594,1594,0
|
|
20240118,180400,1241489278,1594,1594,1594,1594,0
|
|
20240118,180300,1241489278,1594,1594,1594,1594,0
|
|
20240118,180200,1241489278,1594,1594,1594,1594,0
|
|
20240118,180100,1241489278,1594,1594,1594,1594,0
|
|
20240118,180000,1241489278,1594,1594,1594,1594,0
|
|
20240118,175900,1241489278,1594,1594,1594,1594,0
|
|
20240118,175800,1241489278,1594,1594,1594,1594,0
|
|
20240118,175700,1241489278,1594,1594,1594,1594,0
|
|
20240118,175600,1241489278,1594,1594,1594,1594,0
|
|
20240118,175500,1241489278,1594,1594,1594,1594,0
|
|
20240118,175400,1241489278,1594,1594,1594,1594,0
|
|
20240118,175300,1241489278,1594,1594,1594,1594,0
|
|
20240118,175200,1241489278,1594,1594,1594,1594,0
|
|
20240118,175100,1241489278,1594,1594,1594,1594,0
|
|
20240118,175000,1241489278,1594,1594,1594,1594,0
|
|
20240118,174900,1241489278,1594,1594,1594,1594,0
|
|
20240118,174800,1241489278,1594,1594,1594,1594,0
|
|
20240118,174700,1241489278,1594,1594,1594,1594,0
|
|
20240118,174600,1241489278,1594,1594,1594,1594,0
|
|
20240118,174500,1241489278,1594,1594,1594,1594,0
|
|
20240118,174400,1241489278,1594,1594,1594,1594,0
|
|
20240118,174300,1241489278,1594,1594,1594,1594,0
|
|
20240118,174200,1241489278,1594,1594,1594,1594,0
|
|
20240118,174100,1241489278,1594,1594,1594,1594,0
|
|
20240118,174000,1241489278,1594,1594,1594,1594,0
|
|
20240118,173900,1241489278,1594,1594,1594,1594,0
|
|
20240118,173800,1241489278,1594,1594,1594,1594,7047
|
|
20240118,173700,1241489278,1594,1594,1594,1594,0
|
|
20240118,173600,1241489278,1594,1594,1594,1594,0
|
|
20240118,173500,1241489278,1594,1594,1594,1594,0
|
|
20240118,173400,1241489278,1594,1594,1594,1594,0
|
|
20240118,173300,1241489278,1594,1594,1594,1594,0
|
|
20240118,173200,1241489278,1594,1594,1594,1594,0
|
|
20240118,173100,1241489278,1594,1594,1594,1594,0
|
|
20240118,173000,1241489278,1594,1594,1594,1594,0
|
|
20240118,172900,1241489278,1594,1594,1594,1594,0
|
|
20240118,172800,1241489278,1594,1594,1594,1594,0
|
|
20240118,172700,1241489278,1594,1594,1594,1594,0
|
|
20240118,172600,1241489278,1594,1594,1594,1594,0
|
|
20240118,172500,1241489278,1594,1594,1594,1594,0
|
|
20240118,172400,1241489278,1594,1594,1594,1594,0
|
|
20240118,172300,1241489278,1594,1594,1594,1594,0
|
|
20240118,172200,1241489278,1594,1594,1594,1594,0
|
|
20240118,172100,1241489278,1594,1594,1594,1594,0
|
|
20240118,172000,1241489278,1594,1594,1594,1594,0
|
|
20240118,171900,1241489278,1594,1594,1594,1594,0
|
|
20240118,171800,1241489278,1594,1594,1594,1594,0
|
|
20240118,171700,1241489278,1594,1594,1594,1594,0
|
|
20240118,171600,1241489278,1594,1594,1594,1594,0
|
|
20240118,171500,1241489278,1594,1594,1594,1594,0
|
|
20240118,171400,1241489278,1594,1594,1594,1594,0
|
|
20240118,171300,1241489278,1594,1594,1594,1594,0
|
|
20240118,171200,1241489278,1594,1594,1594,1594,0
|
|
20240118,171100,1241489278,1594,1594,1594,1594,0
|
|
20240118,171000,1241489278,1594,1594,1594,1594,0
|
|
20240118,170900,1241489278,1594,1594,1594,1594,0
|
|
20240118,170800,1241489278,1594,1594,1594,1594,7047
|
|
20240118,170700,1241489278,1594,1594,1594,1594,0
|
|
20240118,170600,1241489278,1594,1594,1594,1594,0
|
|
20240118,170500,1241489278,1594,1594,1594,1594,0
|
|
20240118,170400,1241489278,1594,1594,1594,1594,0
|
|
20240118,170300,1241489278,1594,1594,1594,1594,0
|
|
20240118,170200,1241489278,1594,1594,1594,1594,0
|
|
20240118,170100,1241489278,1594,1594,1594,1594,0
|
|
20240118,170000,1241489278,1594,1594,1594,1594,0
|
|
20240118,165900,1241489278,1594,1594,1594,1594,0
|
|
20240118,165800,1241489278,1594,1594,1594,1594,0
|
|
20240118,165700,1241489278,1594,1594,1594,1594,0
|
|
20240118,165600,1241489278,1594,1594,1594,1594,0
|
|
20240118,165500,1241489278,1594,1594,1594,1594,0
|
|
20240118,165400,1241489278,1594,1594,1594,1594,0
|
|
20240118,165300,1241489278,1594,1594,1594,1594,0
|
|
20240118,165200,1241489278,1594,1594,1594,1594,0
|
|
20240118,165100,1241489278,1594,1594,1594,1594,0
|
|
20240118,165000,1241489278,1594,1594,1594,1594,0
|
|
20240118,164900,1241489278,1594,1594,1594,1594,0
|
|
20240118,164800,1241489278,1594,1594,1594,1594,0
|
|
20240118,164700,1241489278,1594,1594,1594,1594,0
|
|
20240118,164600,1241489278,1594,1594,1594,1594,0
|
|
20240118,164500,1241489278,1594,1594,1594,1594,0
|
|
20240118,164400,1241489278,1594,1594,1594,1594,0
|
|
20240118,164300,1241489278,1594,1594,1594,1594,0
|
|
20240118,164200,1241489278,1594,1594,1594,1594,0
|
|
20240118,164100,1241489278,1594,1594,1594,1594,0
|
|
20240118,164000,1241489278,1594,1594,1594,1594,0
|
|
20240118,163900,1241489278,1594,1594,1594,1594,0
|
|
20240118,163800,1241489278,1594,1594,1594,1594,7047
|
|
20240118,163700,1241489278,1594,1594,1594,1594,0
|
|
20240118,163600,1241489278,1594,1594,1594,1594,0
|
|
20240118,163500,1241489278,1594,1594,1594,1594,0
|
|
20240118,163400,1241489278,1594,1594,1594,1594,0
|
|
20240118,163300,1241489278,1594,1594,1594,1594,0
|
|
20240118,163200,1241489278,1594,1594,1594,1594,0
|
|
20240118,163100,1241489278,1594,1594,1594,1594,0
|
|
20240118,163000,1241489278,1594,1594,1594,1594,0
|
|
20240118,162900,1241489278,1594,1594,1594,1594,0
|
|
20240118,162800,1241489278,1594,1594,1594,1594,0
|
|
20240118,162700,1241489278,1594,1594,1594,1594,0
|
|
20240118,162600,1241489278,1594,1594,1594,1594,0
|
|
20240118,162500,1241489278,1594,1594,1594,1594,0
|
|
20240118,162400,1241489278,1594,1594,1594,1594,0
|
|
20240118,162300,1241489278,1594,1594,1594,1594,0
|
|
20240118,162200,1241489278,1594,1594,1594,1594,0
|
|
20240118,162100,1241489278,1594,1594,1594,1594,0
|
|
20240118,162000,1241489278,1594,1594,1594,1594,0
|
|
20240118,161900,1241489278,1594,1594,1594,1594,0
|
|
20240118,161800,1241489278,1594,1594,1594,1594,0
|
|
20240118,161700,1241489278,1594,1594,1594,1594,0
|
|
20240118,161600,1241489278,1594,1594,1594,1594,0
|
|
20240118,161500,1241489278,1594,1594,1594,1594,0
|
|
20240118,161400,1241489278,1594,1594,1594,1594,0
|
|
20240118,161300,1241489278,1594,1594,1594,1594,0
|
|
20240118,161200,1241489278,1594,1594,1594,1594,0
|
|
20240118,161100,1241489278,1594,1594,1594,1594,0
|
|
20240118,161000,1241489278,1594,1594,1594,1594,0
|
|
20240118,160900,1241489278,1594,1594,1594,1594,0
|
|
20240118,160800,1241489278,1594,1594,1594,1594,7047
|
|
20240118,160700,1241489278,1594,1594,1594,1594,0
|
|
20240118,160600,1241489278,1594,1594,1594,1594,0
|
|
20240118,160500,1241489278,1594,1594,1594,1594,0
|
|
20240118,160400,1241489278,1594,1594,1594,1594,0
|
|
20240118,160300,1241489278,1594,1594,1594,1594,0
|
|
20240118,160200,1241489278,1594,1594,1594,1594,0
|
|
20240118,160100,1241489278,1594,1594,1594,1594,0
|
|
20240118,160000,1241489278,1594,1594,1594,1594,0
|
|
20240118,155900,1241489278,1594,1594,1594,1594,0
|
|
20240118,155800,1241489278,1594,1594,1594,1594,0
|
|
20240118,155700,1241489278,1594,1594,1594,1594,0
|
|
20240118,155600,1241489278,1594,1594,1594,1594,0
|
|
20240118,155500,1241489278,1594,1594,1594,1594,0
|
|
20240118,155400,1241489278,1594,1594,1594,1594,0
|
|
20240118,155300,1241489278,1594,1594,1594,1594,0
|
|
20240118,155200,1241489278,1594,1594,1594,1594,0
|
|
20240118,155100,1241489278,1594,1594,1594,1594,0
|
|
20240118,155000,1241489278,1594,1594,1594,1594,0
|
|
20240118,154900,1241489278,1594,1594,1594,1594,0
|
|
20240118,154800,1241489278,1594,1594,1594,1594,0
|
|
20240118,154700,1241489278,1594,1594,1594,1594,0
|
|
20240118,154600,1241489278,1594,1594,1594,1594,0
|
|
20240118,154500,1241489278,1594,1594,1594,1594,0
|
|
20240118,154400,1241489278,1594,1594,1594,1594,0
|
|
20240118,154300,1241489278,1594,1594,1594,1594,0
|
|
20240118,154200,1241489278,1594,1594,1594,1594,0
|
|
20240118,154100,1241489278,1594,1594,1594,1594,0
|
|
20240118,154000,1241489278,1594,1594,1594,1594,0
|
|
20240118,153900,1241489278,1594,1594,1594,1594,0
|
|
20240118,153800,1241489278,1594,1594,1594,1594,7047
|
|
20240118,153700,1241489278,1594,1594,1594,1594,0
|
|
20240118,153600,1241489278,1594,1594,1594,1594,0
|
|
20240118,153500,1241489278,1594,1594,1594,1594,0
|
|
20240118,153400,1241489278,1594,1594,1594,1594,0
|
|
20240118,153300,1241489278,1594,1594,1594,1594,0
|
|
20240118,153200,1241489278,1594,1594,1594,1594,0
|
|
20240118,153100,1241489278,1594,1594,1594,1594,0
|
|
20240118,153000,1241489278,1594,1594,1594,1594,7047
|
|
20240118,152900,1230256360,1594,1594,1594,1594,0
|
|
20240118,152800,1230256360,1594,1594,1594,1594,0
|
|
20240118,152700,1230256360,1594,1594,1594,1594,0
|
|
20240118,152600,1230256360,1594,1594,1594,1594,0
|
|
20240118,152500,1230256360,1594,1594,1594,1594,0
|
|
20240118,152400,1230256360,1594,1594,1594,1594,0
|
|
20240118,152300,1230256360,1594,1594,1594,1594,0
|
|
20240118,152200,1230256360,1594,1594,1594,1594,0
|
|
20240118,152100,1230256360,1594,1594,1594,1594,0
|
|
20240118,152000,1230256360,1594,1594,1594,1594,0
|
|
20240118,151900,1230256360,1594,1590,1600,1578,4496
|
|
20240118,151800,1223152637,1600,1595,1602,1590,9575
|
|
20240118,151700,1207921705,1602,1595,1602,1595,815
|
|
20240118,151600,1206619926,1602,1595,1603,1595,1271
|
|
20240118,151500,1204592642,1603,1590,1603,1590,2167
|
|
20240118,151400,1201135566,1598,1578,1598,1578,31610
|
|
20240118,151300,1150883827,1577,1577,1577,1577,100
|
|
20240118,151200,1150726127,1588,1588,1588,1588,0
|
|
20240118,151100,1150726127,1588,1587,1588,1587,7
|
|
20240118,151000,1150715012,1590,1573,1590,1570,6415
|
|
20240118,150900,1140548279,1574,1574,1574,1574,2091
|
|
20240118,150800,1137257045,1574,1574,1574,1574,1
|
|
20240118,150700,1137255471,1578,1574,1578,1574,912
|
|
20240118,150600,1135819979,1578,1574,1578,1574,1256
|
|
20240118,150500,1133843030,1575,1577,1577,1575,471
|
|
20240118,150400,1133101199,1578,1576,1578,1576,114
|
|
20240118,150300,1132921529,1576,1576,1576,1576,40
|
|
20240118,150200,1132858489,1575,1576,1577,1575,1236
|
|
20240118,150100,1130911496,1580,1576,1580,1576,509
|
|
20240118,150000,1130109308,1576,1577,1577,1576,2738
|
|
20240118,145900,1125793508,1576,1578,1578,1576,2194
|
|
20240118,145800,1122332939,1584,1584,1584,1584,19
|
|
20240118,145700,1122302843,1585,1585,1585,1585,0
|
|
20240118,145600,1122302843,1585,1580,1585,1578,2063
|
|
20240118,145500,1119046046,1579,1579,1585,1576,3430
|
|
20240118,145400,1113626117,1578,1578,1578,1578,1500
|
|
20240118,145300,1111259117,1583,1581,1583,1581,200
|
|
20240118,145200,1110942809,1581,1577,1581,1577,2466
|
|
20240118,145100,1107053301,1577,1577,1577,1577,0
|
|
20240118,145000,1107053301,1577,1576,1577,1576,2191
|
|
20240118,144900,1103599088,1585,1575,1585,1575,1189
|
|
20240118,144800,1101726353,1587,1589,1589,1587,327
|
|
20240118,144700,1101207080,1573,1573,1573,1573,1
|
|
20240118,144600,1101205507,1572,1584,1584,1571,21044
|
|
20240118,144500,1067988030,1581,1584,1584,1581,4000
|
|
20240118,144400,1061658543,1584,1598,1598,1584,465
|
|
20240118,144300,1060921328,1598,1587,1598,1581,2103
|
|
20240118,144200,1057589968,1590,1588,1600,1580,4033
|
|
20240118,144100,1051195559,1588,1594,1594,1588,9476
|
|
20240118,144000,1036113286,1600,1594,1600,1593,163
|
|
20240118,143900,1035853470,1594,1594,1594,1594,6536
|
|
20240118,143800,1025435086,1593,1598,1607,1593,8503
|
|
20240118,143700,1011868081,1605,1600,1607,1598,8282
|
|
20240118,143600,998621665,1600,1600,1607,1600,2067
|
|
20240118,143500,995312113,1607,1614,1614,1599,6400
|
|
20240118,143400,985016330,1614,1615,1615,1609,7911
|
|
20240118,143300,972249043,1615,1606,1617,1606,20290
|
|
20240118,143200,939568429,1606,1598,1606,1595,27655
|
|
20240118,143100,895319826,1599,1598,1600,1598,10079
|
|
20240118,143000,879200553,1598,1594,1598,1593,5880
|
|
20240118,142900,869825024,1594,1583,1594,1583,15992
|
|
20240118,142800,844413367,1585,1574,1585,1574,12887
|
|
20240118,142700,824076927,1575,1572,1576,1572,25380
|
|
20240118,142600,784109441,1573,1555,1573,1554,809
|
|
20240118,142500,782851523,1555,1555,1555,1555,41
|
|
20240118,142400,782787768,1575,1575,1575,1575,285
|
|
20240118,142300,782338893,1575,1575,1575,1575,1000
|
|
20240118,142200,780763893,1576,1557,1576,1554,1081
|
|
20240118,142100,779082872,1556,1564,1577,1556,1171
|
|
20240118,142000,777258888,1564,1564,1564,1564,0
|
|
20240118,141900,777258888,1564,1560,1564,1546,1353
|
|
20240118,141800,775157313,1564,1568,1569,1561,6973
|
|
20240118,141700,764247729,1568,1570,1578,1568,9885
|
|
20240118,141600,748665211,1578,1578,1578,1570,7611
|
|
20240118,141500,736684789,1578,1578,1578,1578,0
|
|
20240118,141400,736684789,1578,1578,1578,1578,101
|
|
20240118,141300,736525411,1585,1585,1585,1585,600
|
|
20240118,141200,735574411,1586,1578,1587,1578,9
|
|
20240118,141100,735560144,1577,1578,1578,1576,1108
|
|
20240118,141000,733812342,1578,1588,1588,1574,5823
|
|
20240118,140900,724567714,1588,1588,1588,1588,6617
|
|
20240118,140800,714059918,1588,1583,1588,1583,6763
|
|
20240118,140700,703329177,1579,1583,1584,1579,184
|
|
20240118,140600,703038249,1583,1578,1584,1578,15
|
|
20240118,140500,703014562,1578,1575,1584,1575,1945
|
|
20240118,140400,699943069,1575,1575,1575,1575,23
|
|
20240118,140300,699906844,1579,1580,1580,1579,4217
|
|
20240118,140200,693244178,1575,1575,1575,1575,0
|
|
20240118,140100,693244178,1575,1575,1575,1575,2210
|
|
20240118,140000,689763428,1566,1585,1586,1566,5670
|
|
20240118,135900,680849638,1586,1586,1586,1575,365
|
|
20240118,135800,680274236,1574,1586,1590,1574,15143
|
|
20240118,135700,656227153,1571,1563,1590,1563,25556
|
|
20240118,135600,615850282,1564,1566,1566,1558,105
|
|
20240118,135500,615686179,1566,1566,1566,1566,37
|
|
20240118,135400,615628237,1568,1540,1570,1540,24773
|
|
20240118,135300,577237090,1533,1534,1534,1533,1870
|
|
20240118,135200,574368630,1540,1535,1540,1534,301
|
|
20240118,135100,573906804,1540,1536,1540,1535,1980
|
|
20240118,135000,570866439,1541,1542,1542,1541,1505
|
|
20240118,134900,568545734,1542,1542,1542,1542,0
|
|
20240118,134800,568545734,1542,1542,1542,1542,0
|
|
20240118,134700,568545734,1542,1542,1542,1542,10
|
|
20240118,134600,568530314,1537,1538,1538,1537,4037
|
|
20240118,134500,562322413,1542,1542,1542,1542,0
|
|
20240118,134400,562322413,1542,1542,1542,1542,0
|
|
20240118,134300,562322413,1542,1542,1542,1542,0
|
|
20240118,134200,562322413,1542,1539,1542,1539,468
|
|
20240118,134100,561602158,1539,1542,1542,1539,1994
|
|
20240118,134000,558530879,1542,1543,1543,1542,611
|
|
20240118,133900,557588716,1542,1542,1543,1542,135
|
|
20240118,133800,557380479,1543,1542,1543,1542,2
|
|
20240118,133700,557377394,1543,1543,1543,1543,0
|
|
20240118,133600,557377394,1543,1542,1543,1542,506
|
|
20240118,133500,556597131,1542,1541,1542,1541,11
|
|
20240118,133400,556580179,1542,1541,1542,1541,428
|
|
20240118,133300,555920630,1543,1543,1543,1543,0
|
|
20240118,133200,555920630,1543,1543,1543,1543,1
|
|
20240118,133100,555919087,1546,1546,1546,1546,0
|
|
20240118,133000,555919087,1546,1546,1546,1546,0
|
|
20240118,132900,555919087,1546,1546,1546,1546,0
|
|
20240118,132800,555919087,1546,1546,1546,1546,1
|
|
20240118,132700,555917541,1539,1539,1539,1539,0
|
|
20240118,132600,555917541,1539,1540,1540,1539,453
|
|
20240118,132500,555220228,1546,1540,1546,1540,360
|
|
20240118,132400,554665822,1541,1545,1545,1541,700
|
|
20240118,132300,553586269,1546,1546,1546,1546,0
|
|
20240118,132200,553586269,1546,1546,1546,1546,0
|
|
20240118,132100,553586269,1546,1546,1546,1546,1
|
|
20240118,132000,553584723,1541,1546,1546,1541,582
|
|
20240118,131900,552687851,1546,1546,1546,1546,5
|
|
20240118,131800,552680121,1546,1546,1546,1546,9
|
|
20240118,131700,552666207,1547,1547,1547,1547,0
|
|
20240118,131600,552666207,1547,1545,1547,1545,3
|
|
20240118,131500,552661568,1545,1545,1545,1541,1014
|
|
20240118,131400,551098938,1545,1545,1545,1545,10
|
|
20240118,131300,551083488,1547,1547,1547,1547,0
|
|
20240118,131200,551083488,1547,1547,1547,1547,1
|
|
20240118,131100,551081941,1541,1541,1541,1541,0
|
|
20240118,131000,551081941,1541,1541,1541,1541,1
|
|
20240118,130900,551080400,1548,1548,1548,1548,0
|
|
20240118,130800,551080400,1548,1548,1548,1548,0
|
|
20240118,130700,551080400,1548,1548,1548,1548,0
|
|
20240118,130600,551080400,1548,1548,1548,1548,0
|
|
20240118,130500,551080400,1548,1548,1548,1548,0
|
|
20240118,130400,551080400,1548,1548,1548,1548,0
|
|
20240118,130300,551080400,1548,1541,1548,1541,5
|
|
20240118,130200,551072681,1548,1548,1548,1548,10
|
|
20240118,130100,551057201,1548,1548,1548,1548,1
|
|
20240118,130000,551055653,1540,1541,1541,1540,2209
|
|
20240118,125900,547653424,1541,1550,1550,1541,217
|
|
20240118,125800,547317818,1550,1550,1550,1550,544
|
|
20240118,125700,546474618,1550,1549,1550,1549,200
|
|
20240118,125600,546164713,1550,1546,1550,1546,149
|
|
20240118,125500,545934355,1546,1546,1546,1546,0
|
|
20240118,125400,545934355,1546,1546,1546,1546,20
|
|
20240118,125300,545903435,1551,1546,1551,1546,298
|
|
20240118,125200,545442362,1539,1552,1553,1539,1030
|
|
20240118,125100,543856278,1554,1554,1554,1554,0
|
|
20240118,125000,543856278,1554,1554,1554,1554,0
|
|
20240118,124900,543856278,1554,1554,1554,1554,0
|
|
20240118,124800,543856278,1554,1554,1554,1554,0
|
|
20240118,124700,543856278,1554,1554,1554,1554,0
|
|
20240118,124600,543856278,1554,1554,1554,1554,1
|
|
20240118,124500,543854724,1554,1554,1554,1554,0
|
|
20240118,124400,543854724,1554,1546,1554,1545,75
|
|
20240118,124300,543738678,1545,1546,1546,1545,809
|
|
20240118,124200,542488164,1546,1557,1557,1546,1166
|
|
20240118,124100,540685418,1558,1558,1558,1558,1
|
|
20240118,124000,540683860,1541,1558,1558,1541,501
|
|
20240118,123900,539911124,1545,1559,1559,1545,702
|
|
20240118,123800,538826506,1559,1557,1559,1556,85
|
|
20240118,123700,538694238,1556,1554,1556,1554,1143
|
|
20240118,123600,536915889,1542,1543,1543,1542,501
|
|
20240118,123500,536142847,1554,1554,1554,1554,50
|
|
20240118,123400,536065147,1546,1553,1553,1540,2977
|
|
20240118,123300,531464081,1554,1554,1554,1554,300
|
|
20240118,123200,530997881,1562,1562,1562,1562,0
|
|
20240118,123100,530997881,1562,1562,1562,1562,10
|
|
20240118,123000,530982261,1562,1562,1562,1562,327
|
|
20240118,122900,530471487,1562,1562,1562,1562,2
|
|
20240118,122800,530468363,1556,1551,1556,1549,4695
|
|
20240118,122700,523169686,1551,1551,1551,1551,1
|
|
20240118,122600,523168135,1548,1548,1548,1548,3
|
|
20240118,122500,523163491,1551,1551,1551,1551,0
|
|
20240118,122400,523163491,1551,1546,1551,1546,837
|
|
20240118,122300,521868551,1546,1546,1546,1546,0
|
|
20240118,122200,521868551,1546,1546,1546,1546,0
|
|
20240118,122100,521868551,1546,1546,1546,1546,14
|
|
20240118,122000,521846907,1542,1541,1542,1541,231
|
|
20240118,121900,521490722,1541,1541,1542,1540,3117
|
|
20240118,121800,516687440,1542,1541,1542,1541,102
|
|
20240118,121700,516530257,1541,1541,1541,1541,35
|
|
20240118,121600,516476322,1542,1542,1542,1542,0
|
|
20240118,121500,516476322,1542,1542,1542,1542,0
|
|
20240118,121400,516476322,1542,1542,1542,1542,0
|
|
20240118,121300,516476322,1542,1542,1542,1542,0
|
|
20240118,121200,516476322,1542,1542,1542,1542,0
|
|
20240118,121100,516476322,1542,1542,1542,1542,0
|
|
20240118,121000,516476322,1542,1542,1542,1542,0
|
|
20240118,120900,516476322,1542,1542,1542,1542,8
|
|
20240118,120800,516463986,1542,1543,1543,1542,11
|
|
20240118,120700,516447014,1548,1548,1548,1548,0
|
|
20240118,120600,516447014,1548,1548,1548,1548,0
|
|
20240118,120500,516447014,1548,1548,1548,1548,0
|
|
20240118,120400,516447014,1548,1548,1548,1548,8
|
|
20240118,120300,516434630,1538,1538,1538,1538,0
|
|
20240118,120200,516434630,1538,1538,1538,1538,0
|
|
20240118,120100,516434630,1538,1540,1540,1538,306
|
|
20240118,120000,515963987,1549,1549,1549,1549,0
|
|
20240118,115900,515963987,1549,1544,1549,1539,128
|
|
20240118,115800,515766894,1551,1541,1551,1541,227
|
|
20240118,115700,515416384,1540,1540,1540,1539,83
|
|
20240118,115600,515288615,1539,1538,1540,1538,21
|
|
20240118,115500,515256309,1538,1538,1538,1538,1527
|
|
20240118,115400,512907783,1539,1539,1539,1539,411
|
|
20240118,115300,512275254,1539,1539,1539,1539,5
|
|
20240118,115200,512267559,1540,1540,1540,1540,2
|
|
20240118,115100,512264479,1540,1540,1540,1540,0
|
|
20240118,115000,512264479,1540,1540,1540,1540,1
|
|
20240118,114900,512262939,1541,1541,1541,1541,0
|
|
20240118,114800,512262939,1541,1541,1541,1541,1
|
|
20240118,114700,512261398,1544,1544,1544,1544,0
|
|
20240118,114600,512261398,1544,1540,1544,1539,382
|
|
20240118,114500,511673464,1539,1539,1539,1539,0
|
|
20240118,114400,511673464,1539,1539,1539,1539,353
|
|
20240118,114300,511130197,1539,1539,1539,1539,0
|
|
20240118,114200,511130197,1539,1539,1539,1539,111
|
|
20240118,114100,510959368,1539,1539,1539,1539,47
|
|
20240118,114000,510887035,1539,1539,1539,1539,0
|
|
20240118,113900,510887035,1539,1539,1539,1539,50
|
|
20240118,113800,510810085,1545,1546,1546,1545,697
|
|
20240118,113700,509733150,1545,1548,1548,1545,1345
|
|
20240118,113600,507651099,1549,1549,1549,1549,62
|
|
20240118,113500,507555061,1549,1549,1549,1549,0
|
|
20240118,113400,507555061,1549,1551,1551,1549,2122
|
|
20240118,113300,504267655,1551,1551,1551,1551,215
|
|
20240118,113200,503934190,1549,1551,1551,1549,501
|
|
20240118,113100,503157257,1551,1553,1553,1551,44
|
|
20240118,113000,503088945,1553,1555,1555,1553,376
|
|
20240118,112900,502504323,1555,1555,1555,1555,5
|
|
20240118,112800,502496548,1555,1556,1556,1555,2
|
|
20240118,112700,502493437,1555,1555,1555,1555,0
|
|
20240118,112600,502493437,1555,1555,1555,1555,0
|
|
20240118,112500,502493437,1555,1555,1555,1555,46
|
|
20240118,112400,502421907,1555,1555,1555,1555,0
|
|
20240118,112300,502421907,1555,1555,1555,1555,371
|
|
20240118,112200,501845002,1555,1555,1555,1555,0
|
|
20240118,112100,501845002,1555,1555,1555,1555,46
|
|
20240118,112000,501773472,1564,1564,1564,1564,1
|
|
20240118,111900,501771908,1564,1564,1564,1564,20
|
|
20240118,111800,501740628,1554,1564,1564,1554,39
|
|
20240118,111700,501680012,1554,1563,1563,1554,1245
|
|
20240118,111600,499739846,1563,1563,1564,1552,1187
|
|
20240118,111500,497889218,1565,1563,1565,1563,248
|
|
20240118,111400,497501490,1563,1564,1564,1558,94
|
|
20240118,111300,497354733,1564,1565,1565,1564,1084
|
|
20240118,111200,495658323,1556,1556,1565,1556,1236
|
|
20240118,111100,493735063,1565,1555,1565,1555,5158
|
|
20240118,111000,485698614,1555,1555,1555,1555,1
|
|
20240118,110900,485697059,1554,1549,1554,1549,847
|
|
20240118,110800,484382450,1551,1551,1551,1551,193
|
|
20240118,110700,484083107,1548,1548,1548,1548,52
|
|
20240118,110600,484002611,1551,1551,1551,1551,0
|
|
20240118,110500,484002611,1551,1548,1552,1536,1324
|
|
20240118,110400,481957097,1541,1552,1552,1541,9617
|
|
20240118,110300,467106242,1552,1552,1552,1552,726
|
|
20240118,110200,465979490,1555,1555,1555,1555,0
|
|
20240118,110100,465979490,1555,1555,1555,1555,1
|
|
20240118,110000,465977935,1555,1552,1555,1550,544
|
|
20240118,105900,465133952,1552,1555,1555,1552,420
|
|
20240118,105800,464480909,1555,1555,1555,1555,904
|
|
20240118,105700,463075189,1561,1561,1561,1555,20875
|
|
20240118,105600,430566173,1561,1566,1566,1561,358
|
|
20240118,105500,430007166,1566,1561,1566,1561,103
|
|
20240118,105400,429846323,1561,1566,1566,1561,1391
|
|
20240118,105300,427674967,1561,1567,1567,1561,54
|
|
20240118,105200,427590653,1567,1567,1568,1567,13
|
|
20240118,105100,427570281,1561,1568,1568,1561,35
|
|
20240118,105000,427515639,1562,1562,1568,1562,3228
|
|
20240118,104900,422473110,1568,1568,1571,1568,430
|
|
20240118,104800,421798867,1571,1571,1571,1571,23
|
|
20240118,104700,421762734,1563,1563,1575,1563,4060
|
|
20240118,104600,415378037,1574,1572,1574,1572,7185
|
|
20240118,104500,404069675,1572,1570,1572,1570,33
|
|
20240118,104400,404017801,1561,1564,1564,1561,5149
|
|
20240118,104300,395978548,1573,1573,1573,1564,1225
|
|
20240118,104200,394060623,1573,1574,1574,1564,1784
|
|
20240118,104100,391253643,1574,1565,1574,1564,7021
|
|
20240118,104000,380226125,1571,1571,1572,1565,2935
|
|
20240118,103900,375628742,1572,1573,1573,1566,618
|
|
20240118,103800,374658729,1573,1574,1574,1573,52
|
|
20240118,103700,374576932,1566,1565,1579,1564,6266
|
|
20240118,103600,364717042,1569,1568,1569,1568,1787
|
|
20240118,103500,361914025,1569,1569,1569,1568,681
|
|
20240118,103400,360845783,1570,1570,1570,1568,2194
|
|
20240118,103300,357401613,1570,1563,1570,1563,5387
|
|
20240118,103200,348969730,1564,1555,1564,1555,9031
|
|
20240118,103100,334894226,1556,1551,1556,1551,44
|
|
20240118,103000,334825977,1556,1552,1556,1552,2234
|
|
20240118,102900,331351690,1551,1551,1552,1551,1877
|
|
20240118,102800,328440460,1551,1550,1552,1548,1791
|
|
20240118,102700,325663938,1549,1550,1550,1549,16
|
|
20240118,102600,325639153,1545,1548,1550,1545,412
|
|
20240118,102500,325001738,1550,1549,1550,1549,151
|
|
20240118,102400,324767788,1550,1550,1550,1548,330
|
|
20240118,102300,324256440,1548,1546,1550,1545,9329
|
|
20240118,102200,309821444,1543,1543,1546,1543,1269
|
|
20240118,102100,307861131,1544,1543,1544,1543,951
|
|
20240118,102000,306393602,1543,1543,1543,1541,611
|
|
20240118,101900,305450849,1539,1542,1543,1539,134
|
|
20240118,101800,305244319,1543,1539,1543,1539,1225
|
|
20240118,101700,303357132,1540,1539,1540,1539,285
|
|
20240118,101600,302918274,1541,1539,1541,1539,11
|
|
20240118,101500,302901343,1543,1538,1543,1538,358
|
|
20240118,101400,302349474,1542,1542,1542,1542,100
|
|
20240118,101300,302195274,1542,1542,1542,1542,1
|
|
20240118,101200,302193732,1535,1539,1543,1535,3272
|
|
20240118,101100,297159398,1539,1537,1539,1537,275
|
|
20240118,101000,296736597,1536,1535,1536,1534,940
|
|
20240118,100900,295292834,1535,1535,1535,1535,396
|
|
20240118,100800,294684974,1535,1537,1538,1535,373
|
|
20240118,100700,294112260,1537,1539,1539,1537,860
|
|
20240118,100600,292790016,1538,1538,1540,1538,290
|
|
20240118,100500,292343974,1538,1539,1541,1538,1321
|
|
20240118,100400,290311997,1542,1544,1544,1539,613
|
|
20240118,100300,289367891,1539,1539,1539,1539,662
|
|
20240118,100200,288349073,1544,1544,1544,1544,11
|
|
20240118,100100,288332089,1545,1536,1545,1536,33
|
|
20240118,100000,288281392,1546,1546,1546,1546,0
|
|
20240118,095900,288281392,1546,1536,1546,1536,346
|
|
20240118,095800,287747217,1547,1533,1547,1533,13008
|
|
20240118,095700,267714619,1533,1531,1535,1525,535
|
|
20240118,095600,266894329,1525,1530,1531,1525,2986
|
|
20240118,095500,262338382,1530,1534,1534,1525,1242
|
|
20240118,095400,260444052,1525,1530,1535,1525,4348
|
|
20240118,095300,253780467,1530,1530,1530,1530,16
|
|
20240118,095200,253755987,1523,1523,1523,1523,223
|
|
20240118,095100,253416358,1530,1530,1530,1530,2
|
|
20240118,095000,253413298,1522,1523,1523,1522,312
|
|
20240118,094900,252938372,1523,1523,1523,1523,5
|
|
20240118,094800,252930757,1522,1522,1522,1522,1725
|
|
20240118,094700,250305307,1522,1516,1529,1516,1844
|
|
20240118,094600,247487288,1511,1511,1511,1511,0
|
|
20240118,094500,247487288,1511,1525,1526,1511,3669
|
|
20240118,094400,241913226,1526,1525,1530,1525,905
|
|
20240118,094300,240530601,1525,1532,1532,1525,52
|
|
20240118,094200,240451161,1532,1532,1532,1525,1501
|
|
20240118,094100,238157229,1532,1524,1532,1524,46
|
|
20240118,094000,238087117,1534,1534,1534,1534,0
|
|
20240118,093900,238087117,1534,1534,1534,1534,20
|
|
20240118,093800,238056437,1534,1521,1534,1521,56
|
|
20240118,093700,237971053,1535,1525,1535,1525,101
|
|
20240118,093600,237817008,1535,1534,1535,1517,1101
|
|
20240118,093500,236132398,1536,1524,1536,1524,6578
|
|
20240118,093400,226074172,1511,1511,1511,1511,43
|
|
20240118,093300,226009199,1525,1525,1525,1525,152
|
|
20240118,093200,225777399,1521,1508,1521,1508,2232
|
|
20240118,093100,222387765,1508,1508,1508,1508,51
|
|
20240118,093000,222310857,1508,1514,1514,1508,151
|
|
20240118,092900,222083107,1514,1514,1514,1514,3
|
|
20240118,092800,222078565,1519,1519,1519,1519,244
|
|
20240118,092700,221707929,1519,1501,1519,1501,5050
|
|
20240118,092600,214039389,1501,1501,1501,1501,90
|
|
20240118,092500,213904299,1493,1493,1501,1493,240
|
|
20240118,092400,213545931,1496,1496,1496,1496,47
|
|
20240118,092300,213475619,1501,1495,1501,1495,4136
|
|
20240118,092200,207279993,1483,1483,1483,1483,47
|
|
20240118,092100,207210292,1489,1483,1489,1483,405
|
|
20240118,092000,206608843,1480,1481,1481,1480,1197
|
|
20240118,091900,204837191,1495,1481,1495,1480,2005
|
|
20240118,091800,201869531,1488,1475,1488,1475,3543
|
|
20240118,091700,196615216,1482,1481,1482,1468,11185
|
|
20240118,091600,180179261,1478,1470,1483,1468,23572
|
|
20240118,091500,145516607,1468,1478,1478,1468,31373
|
|
20240118,091400,99402367,1499,1495,1499,1471,6140
|
|
20240118,091300,90350213,1495,1504,1504,1495,4073
|
|
20240118,091200,84230677,1517,1518,1518,1517,157
|
|
20240118,091100,83992416,1519,1504,1519,1503,2763
|
|
20240118,091000,79801975,1504,1517,1517,1503,3761
|
|
20240118,090900,74145684,1517,1517,1517,1517,487
|
|
20240118,090800,73406905,1517,1518,1518,1517,23
|
|
20240118,090700,73371994,1519,1521,1521,1518,4617
|
|
20240118,090600,66358177,1521,1538,1538,1521,446
|
|
20240118,090500,65678075,1529,1518,1535,1518,2691
|
|
20240118,090400,61565014,1519,1509,1519,1500,4585
|
|
20240118,090300,54610542,1519,1560,1585,1472,11655
|
|
20240118,090200,36887129,1550,1495,1595,1495,6708
|
|
20240118,090100,26470453,1491,1465,1491,1461,12271
|
|
20240118,090000,8266955,1485,1475,1485,1475,5580
|