731 lines
36 KiB
CSV
731 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240119,210800,2045977810,1567,1567,1567,1567,5052
|
|
20240119,210700,2045977810,1567,1567,1567,1567,0
|
|
20240119,210600,2045977810,1567,1567,1567,1567,0
|
|
20240119,210500,2045977810,1567,1567,1567,1567,0
|
|
20240119,210400,2045977810,1567,1567,1567,1567,0
|
|
20240119,210300,2045977810,1567,1567,1567,1567,0
|
|
20240119,210200,2045977810,1567,1567,1567,1567,0
|
|
20240119,210100,2045977810,1567,1567,1567,1567,0
|
|
20240119,210000,2045977810,1567,1567,1567,1567,0
|
|
20240119,205900,2045977810,1567,1567,1567,1567,0
|
|
20240119,205800,2045977810,1567,1567,1567,1567,0
|
|
20240119,205700,2045977810,1567,1567,1567,1567,0
|
|
20240119,205600,2045977810,1567,1567,1567,1567,0
|
|
20240119,205500,2045977810,1567,1567,1567,1567,0
|
|
20240119,205400,2045977810,1567,1567,1567,1567,0
|
|
20240119,205300,2045977810,1567,1567,1567,1567,0
|
|
20240119,205200,2045977810,1567,1567,1567,1567,0
|
|
20240119,205100,2045977810,1567,1567,1567,1567,0
|
|
20240119,205000,2045977810,1567,1567,1567,1567,0
|
|
20240119,204900,2045977810,1567,1567,1567,1567,0
|
|
20240119,204800,2045977810,1567,1567,1567,1567,0
|
|
20240119,204700,2045977810,1567,1567,1567,1567,0
|
|
20240119,204600,2045977810,1567,1567,1567,1567,0
|
|
20240119,204500,2045977810,1567,1567,1567,1567,0
|
|
20240119,204400,2045977810,1567,1567,1567,1567,0
|
|
20240119,204300,2045977810,1567,1567,1567,1567,0
|
|
20240119,204200,2045977810,1567,1567,1567,1567,0
|
|
20240119,204100,2045977810,1567,1567,1567,1567,0
|
|
20240119,204000,2045977810,1567,1567,1567,1567,0
|
|
20240119,203900,2045977810,1567,1567,1567,1567,0
|
|
20240119,203800,2045977810,1567,1567,1567,1567,5052
|
|
20240119,203700,2045977810,1567,1567,1567,1567,0
|
|
20240119,203600,2045977810,1567,1567,1567,1567,0
|
|
20240119,203500,2045977810,1567,1567,1567,1567,0
|
|
20240119,203400,2045977810,1567,1567,1567,1567,0
|
|
20240119,203300,2045977810,1567,1567,1567,1567,0
|
|
20240119,203200,2045977810,1567,1567,1567,1567,0
|
|
20240119,203100,2045977810,1567,1567,1567,1567,0
|
|
20240119,203000,2045977810,1567,1567,1567,1567,0
|
|
20240119,202900,2045977810,1567,1567,1567,1567,0
|
|
20240119,202800,2045977810,1567,1567,1567,1567,0
|
|
20240119,202700,2045977810,1567,1567,1567,1567,0
|
|
20240119,202600,2045977810,1567,1567,1567,1567,0
|
|
20240119,202500,2045977810,1567,1567,1567,1567,0
|
|
20240119,202400,2045977810,1567,1567,1567,1567,0
|
|
20240119,202300,2045977810,1567,1567,1567,1567,0
|
|
20240119,202200,2045977810,1567,1567,1567,1567,0
|
|
20240119,202100,2045977810,1567,1567,1567,1567,0
|
|
20240119,202000,2045977810,1567,1567,1567,1567,0
|
|
20240119,201900,2045977810,1567,1567,1567,1567,0
|
|
20240119,201800,2045977810,1567,1567,1567,1567,0
|
|
20240119,201700,2045977810,1567,1567,1567,1567,0
|
|
20240119,201600,2045977810,1567,1567,1567,1567,0
|
|
20240119,201500,2045977810,1567,1567,1567,1567,0
|
|
20240119,201400,2045977810,1567,1567,1567,1567,0
|
|
20240119,201300,2045977810,1567,1567,1567,1567,0
|
|
20240119,201200,2045977810,1567,1567,1567,1567,0
|
|
20240119,201100,2045977810,1567,1567,1567,1567,0
|
|
20240119,201000,2045977810,1567,1567,1567,1567,0
|
|
20240119,200900,2045977810,1567,1567,1567,1567,0
|
|
20240119,200800,2045977810,1567,1567,1567,1567,5052
|
|
20240119,200700,2045977810,1567,1567,1567,1567,0
|
|
20240119,200600,2045977810,1567,1567,1567,1567,0
|
|
20240119,200500,2045977810,1567,1567,1567,1567,0
|
|
20240119,200400,2045977810,1567,1567,1567,1567,0
|
|
20240119,200300,2045977810,1567,1567,1567,1567,0
|
|
20240119,200200,2045977810,1567,1567,1567,1567,0
|
|
20240119,200100,2045977810,1567,1567,1567,1567,0
|
|
20240119,200000,2045977810,1567,1567,1567,1567,0
|
|
20240119,195900,2045977810,1567,1567,1567,1567,0
|
|
20240119,195800,2045977810,1567,1567,1567,1567,0
|
|
20240119,195700,2045977810,1567,1567,1567,1567,0
|
|
20240119,195600,2045977810,1567,1567,1567,1567,0
|
|
20240119,195500,2045977810,1567,1567,1567,1567,0
|
|
20240119,195400,2045977810,1567,1567,1567,1567,0
|
|
20240119,195300,2045977810,1567,1567,1567,1567,0
|
|
20240119,195200,2045977810,1567,1567,1567,1567,0
|
|
20240119,195100,2045977810,1567,1567,1567,1567,0
|
|
20240119,195000,2045977810,1567,1567,1567,1567,0
|
|
20240119,194900,2045977810,1567,1567,1567,1567,0
|
|
20240119,194800,2045977810,1567,1567,1567,1567,0
|
|
20240119,194700,2045977810,1567,1567,1567,1567,0
|
|
20240119,194600,2045977810,1567,1567,1567,1567,0
|
|
20240119,194500,2045977810,1567,1567,1567,1567,0
|
|
20240119,194400,2045977810,1567,1567,1567,1567,0
|
|
20240119,194300,2045977810,1567,1567,1567,1567,0
|
|
20240119,194200,2045977810,1567,1567,1567,1567,0
|
|
20240119,194100,2045977810,1567,1567,1567,1567,0
|
|
20240119,194000,2045977810,1567,1567,1567,1567,0
|
|
20240119,193900,2045977810,1567,1567,1567,1567,0
|
|
20240119,193800,2045977810,1567,1567,1567,1567,5052
|
|
20240119,193700,2045977810,1567,1567,1567,1567,0
|
|
20240119,193600,2045977810,1567,1567,1567,1567,0
|
|
20240119,193500,2045977810,1567,1567,1567,1567,0
|
|
20240119,193400,2045977810,1567,1567,1567,1567,0
|
|
20240119,193300,2045977810,1567,1567,1567,1567,0
|
|
20240119,193200,2045977810,1567,1567,1567,1567,0
|
|
20240119,193100,2045977810,1567,1567,1567,1567,0
|
|
20240119,193000,2045977810,1567,1567,1567,1567,0
|
|
20240119,192900,2045977810,1567,1567,1567,1567,0
|
|
20240119,192800,2045977810,1567,1567,1567,1567,0
|
|
20240119,192700,2045977810,1567,1567,1567,1567,0
|
|
20240119,192600,2045977810,1567,1567,1567,1567,0
|
|
20240119,192500,2045977810,1567,1567,1567,1567,0
|
|
20240119,192400,2045977810,1567,1567,1567,1567,0
|
|
20240119,192300,2045977810,1567,1567,1567,1567,0
|
|
20240119,192200,2045977810,1567,1567,1567,1567,0
|
|
20240119,192100,2045977810,1567,1567,1567,1567,0
|
|
20240119,192000,2045977810,1567,1567,1567,1567,0
|
|
20240119,191900,2045977810,1567,1567,1567,1567,0
|
|
20240119,191800,2045977810,1567,1567,1567,1567,0
|
|
20240119,191700,2045977810,1567,1567,1567,1567,0
|
|
20240119,191600,2045977810,1567,1567,1567,1567,0
|
|
20240119,191500,2045977810,1567,1567,1567,1567,0
|
|
20240119,191400,2045977810,1567,1567,1567,1567,0
|
|
20240119,191300,2045977810,1567,1567,1567,1567,0
|
|
20240119,191200,2045977810,1567,1567,1567,1567,0
|
|
20240119,191100,2045977810,1567,1567,1567,1567,0
|
|
20240119,191000,2045977810,1567,1567,1567,1567,0
|
|
20240119,190900,2045977810,1567,1567,1567,1567,0
|
|
20240119,190800,2045977810,1567,1567,1567,1567,5052
|
|
20240119,190700,2045977810,1567,1567,1567,1567,0
|
|
20240119,190600,2045977810,1567,1567,1567,1567,0
|
|
20240119,190500,2045977810,1567,1567,1567,1567,0
|
|
20240119,190400,2045977810,1567,1567,1567,1567,0
|
|
20240119,190300,2045977810,1567,1567,1567,1567,0
|
|
20240119,190200,2045977810,1567,1567,1567,1567,0
|
|
20240119,190100,2045977810,1567,1567,1567,1567,0
|
|
20240119,190000,2045977810,1567,1567,1567,1567,0
|
|
20240119,185900,2045977810,1567,1567,1567,1567,0
|
|
20240119,185800,2045977810,1567,1567,1567,1567,0
|
|
20240119,185700,2045977810,1567,1567,1567,1567,0
|
|
20240119,185600,2045977810,1567,1567,1567,1567,0
|
|
20240119,185500,2045977810,1567,1567,1567,1567,0
|
|
20240119,185400,2045977810,1567,1567,1567,1567,0
|
|
20240119,185300,2045977810,1567,1567,1567,1567,0
|
|
20240119,185200,2045977810,1567,1567,1567,1567,0
|
|
20240119,185100,2045977810,1567,1567,1567,1567,0
|
|
20240119,185000,2045977810,1567,1567,1567,1567,0
|
|
20240119,184900,2045977810,1567,1567,1567,1567,0
|
|
20240119,184800,2045977810,1567,1567,1567,1567,0
|
|
20240119,184700,2045977810,1567,1567,1567,1567,0
|
|
20240119,184600,2045977810,1567,1567,1567,1567,0
|
|
20240119,184500,2045977810,1567,1567,1567,1567,0
|
|
20240119,184400,2045977810,1567,1567,1567,1567,0
|
|
20240119,184300,2045977810,1567,1567,1567,1567,0
|
|
20240119,184200,2045977810,1567,1567,1567,1567,0
|
|
20240119,184100,2045977810,1567,1567,1567,1567,0
|
|
20240119,184000,2045977810,1567,1567,1567,1567,0
|
|
20240119,183900,2045977810,1567,1567,1567,1567,0
|
|
20240119,183800,2045977810,1567,1567,1567,1567,5052
|
|
20240119,183700,2045977810,1567,1567,1567,1567,0
|
|
20240119,183600,2045977810,1567,1567,1567,1567,0
|
|
20240119,183500,2045977810,1567,1567,1567,1567,0
|
|
20240119,183400,2045977810,1567,1567,1567,1567,0
|
|
20240119,183300,2045977810,1567,1567,1567,1567,0
|
|
20240119,183200,2045977810,1567,1567,1567,1567,0
|
|
20240119,183100,2045977810,1567,1567,1567,1567,0
|
|
20240119,183000,2045977810,1567,1567,1567,1567,0
|
|
20240119,182900,2045977810,1567,1567,1567,1567,0
|
|
20240119,182800,2045977810,1567,1567,1567,1567,0
|
|
20240119,182700,2045977810,1567,1567,1567,1567,0
|
|
20240119,182600,2045977810,1567,1567,1567,1567,0
|
|
20240119,182500,2045977810,1567,1567,1567,1567,0
|
|
20240119,182400,2045977810,1567,1567,1567,1567,0
|
|
20240119,182300,2045977810,1567,1567,1567,1567,0
|
|
20240119,182200,2045977810,1567,1567,1567,1567,0
|
|
20240119,182100,2045977810,1567,1567,1567,1567,0
|
|
20240119,182000,2045977810,1567,1567,1567,1567,0
|
|
20240119,181900,2045977810,1567,1567,1567,1567,0
|
|
20240119,181800,2045977810,1567,1567,1567,1567,0
|
|
20240119,181700,2045977810,1567,1567,1567,1567,0
|
|
20240119,181600,2045977810,1567,1567,1567,1567,0
|
|
20240119,181500,2045977810,1567,1567,1567,1567,0
|
|
20240119,181400,2045977810,1567,1567,1567,1567,0
|
|
20240119,181300,2045977810,1567,1567,1567,1567,0
|
|
20240119,181200,2045977810,1567,1567,1567,1567,0
|
|
20240119,181100,2045977810,1567,1567,1567,1567,0
|
|
20240119,181000,2045977810,1567,1567,1567,1567,0
|
|
20240119,180900,2045977810,1567,1567,1567,1567,0
|
|
20240119,180800,2045977810,1567,1567,1567,1567,5052
|
|
20240119,180700,2045977810,1567,1567,1567,1567,0
|
|
20240119,180600,2045977810,1567,1567,1567,1567,0
|
|
20240119,180500,2045977810,1567,1567,1567,1567,0
|
|
20240119,180400,2045977810,1567,1567,1567,1567,0
|
|
20240119,180300,2045977810,1567,1567,1567,1567,0
|
|
20240119,180200,2045977810,1567,1567,1567,1567,0
|
|
20240119,180100,2045977810,1567,1567,1567,1567,0
|
|
20240119,180000,2045977810,1567,1567,1567,1567,0
|
|
20240119,175900,2045977810,1567,1567,1567,1567,0
|
|
20240119,175800,2045977810,1567,1567,1567,1567,0
|
|
20240119,175700,2045977810,1567,1567,1567,1567,0
|
|
20240119,175600,2045977810,1567,1567,1567,1567,0
|
|
20240119,175500,2045977810,1567,1567,1567,1567,0
|
|
20240119,175400,2045977810,1567,1567,1567,1567,0
|
|
20240119,175300,2045977810,1567,1567,1567,1567,0
|
|
20240119,175200,2045977810,1567,1567,1567,1567,0
|
|
20240119,175100,2045977810,1567,1567,1567,1567,0
|
|
20240119,175000,2045977810,1567,1567,1567,1567,0
|
|
20240119,174900,2045977810,1567,1567,1567,1567,0
|
|
20240119,174800,2045977810,1567,1567,1567,1567,0
|
|
20240119,174700,2045977810,1567,1567,1567,1567,0
|
|
20240119,174600,2045977810,1567,1567,1567,1567,0
|
|
20240119,174500,2045977810,1567,1567,1567,1567,0
|
|
20240119,174400,2045977810,1567,1567,1567,1567,0
|
|
20240119,174300,2045977810,1567,1567,1567,1567,0
|
|
20240119,174200,2045977810,1567,1567,1567,1567,0
|
|
20240119,174100,2045977810,1567,1567,1567,1567,0
|
|
20240119,174000,2045977810,1567,1567,1567,1567,0
|
|
20240119,173900,2045977810,1567,1567,1567,1567,0
|
|
20240119,173800,2045977810,1567,1567,1567,1567,5052
|
|
20240119,173700,2045977810,1567,1567,1567,1567,0
|
|
20240119,173600,2045977810,1567,1567,1567,1567,0
|
|
20240119,173500,2045977810,1567,1567,1567,1567,0
|
|
20240119,173400,2045977810,1567,1567,1567,1567,0
|
|
20240119,173300,2045977810,1567,1567,1567,1567,0
|
|
20240119,173200,2045977810,1567,1567,1567,1567,0
|
|
20240119,173100,2045977810,1567,1567,1567,1567,0
|
|
20240119,173000,2045977810,1567,1567,1567,1567,0
|
|
20240119,172900,2045977810,1567,1567,1567,1567,0
|
|
20240119,172800,2045977810,1567,1567,1567,1567,0
|
|
20240119,172700,2045977810,1567,1567,1567,1567,0
|
|
20240119,172600,2045977810,1567,1567,1567,1567,0
|
|
20240119,172500,2045977810,1567,1567,1567,1567,0
|
|
20240119,172400,2045977810,1567,1567,1567,1567,0
|
|
20240119,172300,2045977810,1567,1567,1567,1567,0
|
|
20240119,172200,2045977810,1567,1567,1567,1567,0
|
|
20240119,172100,2045977810,1567,1567,1567,1567,0
|
|
20240119,172000,2045977810,1567,1567,1567,1567,0
|
|
20240119,171900,2045977810,1567,1567,1567,1567,0
|
|
20240119,171800,2045977810,1567,1567,1567,1567,0
|
|
20240119,171700,2045977810,1567,1567,1567,1567,0
|
|
20240119,171600,2045977810,1567,1567,1567,1567,0
|
|
20240119,171500,2045977810,1567,1567,1567,1567,0
|
|
20240119,171400,2045977810,1567,1567,1567,1567,0
|
|
20240119,171300,2045977810,1567,1567,1567,1567,0
|
|
20240119,171200,2045977810,1567,1567,1567,1567,0
|
|
20240119,171100,2045977810,1567,1567,1567,1567,0
|
|
20240119,171000,2045977810,1567,1567,1567,1567,0
|
|
20240119,170900,2045977810,1567,1567,1567,1567,0
|
|
20240119,170800,2045977810,1567,1567,1567,1567,5052
|
|
20240119,170700,2045977810,1567,1567,1567,1567,0
|
|
20240119,170600,2045977810,1567,1567,1567,1567,0
|
|
20240119,170500,2045977810,1567,1567,1567,1567,0
|
|
20240119,170400,2045977810,1567,1567,1567,1567,0
|
|
20240119,170300,2045977810,1567,1567,1567,1567,0
|
|
20240119,170200,2045977810,1567,1567,1567,1567,0
|
|
20240119,170100,2045977810,1567,1567,1567,1567,0
|
|
20240119,170000,2045977810,1567,1567,1567,1567,0
|
|
20240119,165900,2045977810,1567,1567,1567,1567,0
|
|
20240119,165800,2045977810,1567,1567,1567,1567,0
|
|
20240119,165700,2045977810,1567,1567,1567,1567,0
|
|
20240119,165600,2045977810,1567,1567,1567,1567,0
|
|
20240119,165500,2045977810,1567,1567,1567,1567,0
|
|
20240119,165400,2045977810,1567,1567,1567,1567,0
|
|
20240119,165300,2045977810,1567,1567,1567,1567,0
|
|
20240119,165200,2045977810,1567,1567,1567,1567,0
|
|
20240119,165100,2045977810,1567,1567,1567,1567,0
|
|
20240119,165000,2045977810,1567,1567,1567,1567,0
|
|
20240119,164900,2045977810,1567,1567,1567,1567,0
|
|
20240119,164800,2045977810,1567,1567,1567,1567,0
|
|
20240119,164700,2045977810,1567,1567,1567,1567,0
|
|
20240119,164600,2045977810,1567,1567,1567,1567,0
|
|
20240119,164500,2045977810,1567,1567,1567,1567,0
|
|
20240119,164400,2045977810,1567,1567,1567,1567,0
|
|
20240119,164300,2045977810,1567,1567,1567,1567,0
|
|
20240119,164200,2045977810,1567,1567,1567,1567,0
|
|
20240119,164100,2045977810,1567,1567,1567,1567,0
|
|
20240119,164000,2045977810,1567,1567,1567,1567,0
|
|
20240119,163900,2045977810,1567,1567,1567,1567,0
|
|
20240119,163800,2045977810,1567,1567,1567,1567,5052
|
|
20240119,163700,2045977810,1567,1567,1567,1567,0
|
|
20240119,163600,2045977810,1567,1567,1567,1567,0
|
|
20240119,163500,2045977810,1567,1567,1567,1567,0
|
|
20240119,163400,2045977810,1567,1567,1567,1567,0
|
|
20240119,163300,2045977810,1567,1567,1567,1567,0
|
|
20240119,163200,2045977810,1567,1567,1567,1567,0
|
|
20240119,163100,2045977810,1567,1567,1567,1567,0
|
|
20240119,163000,2045977810,1567,1567,1567,1567,0
|
|
20240119,162900,2045977810,1567,1567,1567,1567,0
|
|
20240119,162800,2045977810,1567,1567,1567,1567,0
|
|
20240119,162700,2045977810,1567,1567,1567,1567,0
|
|
20240119,162600,2045977810,1567,1567,1567,1567,0
|
|
20240119,162500,2045977810,1567,1567,1567,1567,0
|
|
20240119,162400,2045977810,1567,1567,1567,1567,0
|
|
20240119,162300,2045977810,1567,1567,1567,1567,0
|
|
20240119,162200,2045977810,1567,1567,1567,1567,0
|
|
20240119,162100,2045977810,1567,1567,1567,1567,0
|
|
20240119,162000,2045977810,1567,1567,1567,1567,0
|
|
20240119,161900,2045977810,1567,1567,1567,1567,0
|
|
20240119,161800,2045977810,1567,1567,1567,1567,0
|
|
20240119,161700,2045977810,1567,1567,1567,1567,0
|
|
20240119,161600,2045977810,1567,1567,1567,1567,0
|
|
20240119,161500,2045977810,1567,1567,1567,1567,0
|
|
20240119,161400,2045977810,1567,1567,1567,1567,0
|
|
20240119,161300,2045977810,1567,1567,1567,1567,0
|
|
20240119,161200,2045977810,1567,1567,1567,1567,0
|
|
20240119,161100,2045977810,1567,1567,1567,1567,0
|
|
20240119,161000,2045977810,1567,1567,1567,1567,0
|
|
20240119,160900,2045977810,1567,1567,1567,1567,0
|
|
20240119,160800,2045977810,1567,1567,1567,1567,5052
|
|
20240119,160700,2045977810,1567,1567,1567,1567,0
|
|
20240119,160600,2045977810,1567,1567,1567,1567,0
|
|
20240119,160500,2045977810,1567,1567,1567,1567,0
|
|
20240119,160400,2045977810,1567,1567,1567,1567,0
|
|
20240119,160300,2045977810,1567,1567,1567,1567,0
|
|
20240119,160200,2045977810,1567,1567,1567,1567,0
|
|
20240119,160100,2045977810,1567,1567,1567,1567,0
|
|
20240119,160000,2045977810,1567,1567,1567,1567,0
|
|
20240119,155900,2045977810,1567,1567,1567,1567,0
|
|
20240119,155800,2045977810,1567,1567,1567,1567,0
|
|
20240119,155700,2045977810,1567,1567,1567,1567,0
|
|
20240119,155600,2045977810,1567,1567,1567,1567,0
|
|
20240119,155500,2045977810,1567,1567,1567,1567,0
|
|
20240119,155400,2045977810,1567,1567,1567,1567,0
|
|
20240119,155300,2045977810,1567,1567,1567,1567,0
|
|
20240119,155200,2045977810,1567,1567,1567,1567,0
|
|
20240119,155100,2045977810,1567,1567,1567,1567,0
|
|
20240119,155000,2045977810,1567,1567,1567,1567,0
|
|
20240119,154900,2045977810,1567,1567,1567,1567,0
|
|
20240119,154800,2045977810,1567,1567,1567,1567,0
|
|
20240119,154700,2045977810,1567,1567,1567,1567,0
|
|
20240119,154600,2045977810,1567,1567,1567,1567,0
|
|
20240119,154500,2045977810,1567,1567,1567,1567,0
|
|
20240119,154400,2045977810,1567,1567,1567,1567,0
|
|
20240119,154300,2045977810,1567,1567,1567,1567,0
|
|
20240119,154200,2045977810,1567,1567,1567,1567,0
|
|
20240119,154100,2045977810,1567,1567,1567,1567,0
|
|
20240119,154000,2045977810,1567,1567,1567,1567,0
|
|
20240119,153900,2045977810,1567,1567,1567,1567,0
|
|
20240119,153800,2045977810,1567,1567,1567,1567,5052
|
|
20240119,153700,2045977810,1567,1567,1567,1567,0
|
|
20240119,153600,2045977810,1567,1567,1567,1567,0
|
|
20240119,153500,2045977810,1567,1567,1567,1567,0
|
|
20240119,153400,2045977810,1567,1567,1567,1567,0
|
|
20240119,153300,2045977810,1567,1567,1567,1567,0
|
|
20240119,153200,2045977810,1567,1567,1567,1567,0
|
|
20240119,153100,2045977810,1567,1567,1567,1567,0
|
|
20240119,153000,2045977810,1567,1567,1567,1567,5052
|
|
20240119,152900,2038061326,1563,1563,1563,1563,0
|
|
20240119,152800,2038061326,1563,1563,1563,1563,0
|
|
20240119,152700,2038061326,1563,1563,1563,1563,0
|
|
20240119,152600,2038061326,1563,1563,1563,1563,0
|
|
20240119,152500,2038061326,1563,1563,1563,1563,0
|
|
20240119,152400,2038061326,1563,1563,1563,1563,0
|
|
20240119,152300,2038061326,1563,1563,1563,1563,0
|
|
20240119,152200,2038061326,1563,1563,1563,1563,0
|
|
20240119,152100,2038061326,1563,1563,1563,1563,0
|
|
20240119,152000,2038061326,1563,1563,1563,1563,0
|
|
20240119,151900,2038061326,1563,1562,1572,1561,1748
|
|
20240119,151800,2035329178,1571,1562,1571,1562,202
|
|
20240119,151700,2035012097,1571,1571,1571,1571,158
|
|
20240119,151600,2034763879,1571,1568,1571,1562,1856
|
|
20240119,151500,2031856114,1570,1565,1570,1560,2006
|
|
20240119,151400,2028722806,1564,1559,1564,1558,7486
|
|
20240119,151300,2017051200,1558,1558,1558,1557,1845
|
|
20240119,151200,2014177361,1558,1558,1558,1558,0
|
|
20240119,151100,2014177361,1558,1555,1558,1555,151
|
|
20240119,151000,2013942207,1552,1553,1553,1552,1530
|
|
20240119,150900,2011566953,1553,1557,1557,1553,2024
|
|
20240119,150800,2008421949,1554,1554,1554,1554,0
|
|
20240119,150700,2008421949,1554,1554,1554,1554,10
|
|
20240119,150600,2008406409,1554,1559,1559,1554,496
|
|
20240119,150500,2007635620,1554,1559,1559,1554,191
|
|
20240119,150400,2007337876,1555,1555,1555,1555,0
|
|
20240119,150300,2007337876,1555,1560,1560,1555,541
|
|
20240119,150200,2006496121,1560,1559,1560,1559,72
|
|
20240119,150100,2006383812,1560,1560,1560,1560,0
|
|
20240119,150000,2006383812,1560,1560,1560,1560,0
|
|
20240119,145900,2006383812,1560,1560,1560,1560,0
|
|
20240119,145800,2006383812,1560,1559,1560,1559,15
|
|
20240119,145700,2006360418,1553,1553,1553,1553,10
|
|
20240119,145600,2006344888,1553,1553,1553,1553,5
|
|
20240119,145500,2006337123,1559,1559,1560,1559,1500
|
|
20240119,145400,2003998106,1560,1559,1560,1559,111
|
|
20240119,145300,2003825046,1559,1545,1559,1540,7878
|
|
20240119,145200,1991580754,1543,1542,1543,1542,2480
|
|
20240119,145100,1987755354,1540,1540,1540,1540,0
|
|
20240119,145000,1987755354,1540,1540,1540,1540,0
|
|
20240119,144900,1987755354,1540,1541,1541,1540,200
|
|
20240119,144800,1987447253,1542,1542,1542,1542,608
|
|
20240119,144700,1986509717,1543,1545,1545,1543,252
|
|
20240119,144600,1986120877,1543,1543,1543,1543,915
|
|
20240119,144500,1984709032,1543,1546,1546,1543,501
|
|
20240119,144400,1983935896,1546,1546,1546,1546,0
|
|
20240119,144300,1983935896,1546,1544,1546,1544,40
|
|
20240119,144200,1983874076,1546,1547,1547,1545,348
|
|
20240119,144100,1983336181,1553,1553,1553,1553,4
|
|
20240119,144000,1983329969,1553,1553,1553,1553,13
|
|
20240119,143900,1983309780,1553,1553,1553,1553,0
|
|
20240119,143800,1983309780,1553,1550,1553,1550,1411
|
|
20240119,143700,1981122727,1550,1550,1550,1550,0
|
|
20240119,143600,1981122727,1550,1550,1550,1550,78
|
|
20240119,143500,1981001827,1550,1550,1550,1550,179
|
|
20240119,143400,1980724377,1550,1550,1550,1550,0
|
|
20240119,143300,1980724377,1550,1550,1550,1550,0
|
|
20240119,143200,1980724377,1550,1550,1550,1550,1
|
|
20240119,143100,1980722827,1554,1553,1554,1553,12
|
|
20240119,143000,1980704189,1555,1555,1555,1555,0
|
|
20240119,142900,1980704189,1555,1542,1555,1542,1944
|
|
20240119,142800,1977693302,1536,1536,1536,1536,0
|
|
20240119,142700,1977693302,1536,1536,1536,1536,0
|
|
20240119,142600,1977693302,1536,1542,1542,1536,1474
|
|
20240119,142500,1975428491,1542,1542,1542,1542,0
|
|
20240119,142400,1975428491,1542,1542,1542,1542,1
|
|
20240119,142300,1975426949,1542,1542,1542,1542,535
|
|
20240119,142200,1974601979,1542,1540,1542,1540,192
|
|
20240119,142100,1974306099,1536,1536,1536,1536,0
|
|
20240119,142000,1974306099,1536,1536,1536,1536,0
|
|
20240119,141900,1974306099,1536,1542,1542,1536,2510
|
|
20240119,141800,1970450594,1542,1542,1542,1542,0
|
|
20240119,141700,1970450594,1542,1542,1542,1542,1
|
|
20240119,141600,1970449052,1539,1539,1539,1539,10
|
|
20240119,141500,1970433662,1539,1539,1539,1539,0
|
|
20240119,141400,1970433662,1539,1539,1539,1539,9
|
|
20240119,141300,1970419811,1539,1539,1539,1538,35
|
|
20240119,141200,1970365947,1542,1542,1542,1542,1
|
|
20240119,141100,1970364405,1537,1542,1542,1537,13
|
|
20240119,141000,1970344413,1542,1542,1542,1542,0
|
|
20240119,140900,1970344413,1542,1543,1543,1536,3004
|
|
20240119,140800,1965729178,1540,1543,1543,1540,7736
|
|
20240119,140700,1953814238,1543,1543,1543,1543,75
|
|
20240119,140600,1953698513,1543,1543,1543,1543,200
|
|
20240119,140500,1953389913,1541,1541,1541,1541,159
|
|
20240119,140400,1953144894,1540,1543,1543,1540,63
|
|
20240119,140300,1953047850,1543,1543,1543,1543,5
|
|
20240119,140200,1953040135,1540,1541,1541,1540,23014
|
|
20240119,140100,1917596017,1541,1541,1541,1541,1441
|
|
20240119,140000,1915375436,1543,1543,1543,1541,1809
|
|
20240119,135900,1912584179,1544,1544,1544,1544,0
|
|
20240119,135800,1912584179,1544,1544,1544,1544,0
|
|
20240119,135700,1912584179,1544,1544,1544,1544,0
|
|
20240119,135600,1912584179,1544,1544,1544,1544,50
|
|
20240119,135500,1912506979,1544,1542,1544,1542,3500
|
|
20240119,135400,1907107979,1544,1544,1544,1544,3622
|
|
20240119,135300,1901515611,1545,1545,1545,1545,2
|
|
20240119,135200,1901512521,1542,1545,1545,1542,573
|
|
20240119,135100,1900628943,1541,1541,1541,1541,0
|
|
20240119,135000,1900628943,1541,1544,1544,1541,800
|
|
20240119,134900,1899395944,1544,1545,1545,1544,380
|
|
20240119,134800,1898808944,1545,1545,1545,1545,991
|
|
20240119,134700,1897277849,1545,1550,1550,1545,10545
|
|
20240119,134600,1880967813,1551,1551,1551,1551,0
|
|
20240119,134500,1880967813,1551,1551,1551,1551,5
|
|
20240119,134400,1880960058,1551,1551,1551,1551,0
|
|
20240119,134300,1880960058,1551,1547,1551,1547,125
|
|
20240119,134200,1880766679,1551,1551,1551,1551,1
|
|
20240119,134100,1880765128,1547,1549,1549,1547,1223
|
|
20240119,134000,1878873087,1551,1551,1551,1551,0
|
|
20240119,133900,1878873087,1551,1551,1551,1551,3223
|
|
20240119,133800,1873874214,1551,1551,1551,1551,0
|
|
20240119,133700,1873874214,1551,1551,1551,1551,0
|
|
20240119,133600,1873874214,1551,1551,1551,1551,1
|
|
20240119,133500,1873872663,1545,1545,1545,1545,700
|
|
20240119,133400,1872791163,1545,1545,1546,1545,82
|
|
20240119,133300,1872664463,1545,1545,1545,1545,0
|
|
20240119,133200,1872664463,1545,1545,1545,1545,75
|
|
20240119,133100,1872548588,1545,1545,1545,1545,1
|
|
20240119,133000,1872547043,1551,1551,1551,1551,4
|
|
20240119,132900,1872540839,1543,1546,1546,1543,10
|
|
20240119,132800,1872525403,1551,1551,1551,1551,0
|
|
20240119,132700,1872525403,1551,1551,1551,1551,0
|
|
20240119,132600,1872525403,1551,1551,1551,1551,0
|
|
20240119,132500,1872525403,1551,1551,1551,1551,0
|
|
20240119,132400,1872525403,1551,1551,1551,1551,0
|
|
20240119,132300,1872525403,1551,1548,1551,1548,2001
|
|
20240119,132200,1869424843,1549,1549,1549,1549,1
|
|
20240119,132100,1869423294,1545,1545,1545,1545,110
|
|
20240119,132000,1869253344,1545,1545,1545,1545,0
|
|
20240119,131900,1869253344,1545,1545,1545,1545,0
|
|
20240119,131800,1869253344,1545,1545,1545,1545,0
|
|
20240119,131700,1869253344,1545,1545,1545,1545,0
|
|
20240119,131600,1869253344,1545,1545,1545,1545,0
|
|
20240119,131500,1869253344,1545,1545,1545,1545,50
|
|
20240119,131400,1869176094,1545,1545,1545,1545,14
|
|
20240119,131300,1869154464,1544,1546,1546,1544,1002
|
|
20240119,131200,1867606844,1549,1549,1549,1549,1
|
|
20240119,131100,1867605295,1547,1549,1549,1547,443
|
|
20240119,131000,1866919970,1549,1549,1549,1549,0
|
|
20240119,130900,1866919970,1549,1549,1549,1549,101
|
|
20240119,130800,1866763521,1544,1544,1544,1544,355
|
|
20240119,130700,1866215401,1544,1544,1544,1544,121
|
|
20240119,130600,1866028577,1544,1544,1544,1543,228
|
|
20240119,130500,1865676762,1543,1543,1543,1543,3387
|
|
20240119,130400,1860450621,1537,1537,1537,1537,2353
|
|
20240119,130300,1856834060,1537,1537,1537,1537,0
|
|
20240119,130200,1856834060,1537,1537,1537,1537,0
|
|
20240119,130100,1856834060,1537,1537,1537,1537,11
|
|
20240119,130000,1856817153,1535,1536,1536,1535,612
|
|
20240119,125900,1855877633,1536,1535,1536,1535,2197
|
|
20240119,125800,1852505231,1535,1535,1535,1535,0
|
|
20240119,125700,1852505231,1535,1535,1535,1535,847
|
|
20240119,125600,1851205086,1536,1536,1536,1536,206
|
|
20240119,125500,1850888670,1535,1535,1535,1535,567
|
|
20240119,125400,1850018325,1536,1536,1536,1536,8
|
|
20240119,125300,1850006037,1535,1535,1535,1535,0
|
|
20240119,125200,1850006037,1535,1537,1537,1535,142
|
|
20240119,125100,1849787801,1535,1535,1535,1535,0
|
|
20240119,125000,1849787801,1535,1536,1536,1535,10009
|
|
20240119,124900,1834421340,1537,1537,1537,1537,1372
|
|
20240119,124800,1832312576,1537,1544,1544,1537,610
|
|
20240119,124700,1831374861,1544,1537,1544,1537,12
|
|
20240119,124600,1831356392,1539,1540,1540,1536,8380
|
|
20240119,124500,1818476387,1544,1544,1544,1544,3
|
|
20240119,124400,1818471755,1539,1539,1539,1539,0
|
|
20240119,124300,1818471755,1539,1540,1540,1539,1400
|
|
20240119,124200,1816317152,1540,1540,1540,1540,1141
|
|
20240119,124100,1814560012,1540,1544,1544,1540,1520
|
|
20240119,124000,1812219067,1544,1544,1544,1541,249
|
|
20240119,123900,1811835352,1545,1541,1545,1541,216
|
|
20240119,123800,1811502362,1541,1543,1543,1541,97
|
|
20240119,123700,1811352806,1544,1544,1544,1544,1
|
|
20240119,123600,1811351262,1545,1545,1545,1545,0
|
|
20240119,123500,1811351262,1545,1545,1545,1545,80
|
|
20240119,123400,1811227662,1545,1545,1545,1545,0
|
|
20240119,123300,1811227662,1545,1545,1545,1545,0
|
|
20240119,123200,1811227662,1545,1548,1549,1545,441
|
|
20240119,123100,1810545375,1548,1548,1548,1548,178
|
|
20240119,123000,1810269831,1549,1540,1549,1540,2234
|
|
20240119,122900,1806826825,1540,1540,1540,1540,11750
|
|
20240119,122800,1788731825,1540,1540,1540,1540,1500
|
|
20240119,122700,1786421825,1540,1540,1540,1538,167
|
|
20240119,122600,1786164846,1540,1540,1540,1539,1687
|
|
20240119,122500,1783568403,1540,1542,1542,1540,590
|
|
20240119,122400,1782659403,1549,1549,1549,1549,0
|
|
20240119,122300,1782659403,1549,1549,1549,1549,3
|
|
20240119,122200,1782654756,1549,1549,1549,1549,1
|
|
20240119,122100,1782653207,1549,1549,1549,1549,5
|
|
20240119,122000,1782645462,1549,1549,1549,1549,100
|
|
20240119,121900,1782490562,1550,1550,1550,1550,0
|
|
20240119,121800,1782490562,1550,1541,1550,1541,122
|
|
20240119,121700,1782302275,1541,1541,1541,1541,11
|
|
20240119,121600,1782285324,1541,1541,1541,1541,0
|
|
20240119,121500,1782285324,1541,1541,1541,1541,25
|
|
20240119,121400,1782246799,1541,1540,1541,1540,230
|
|
20240119,121300,1781892578,1540,1540,1540,1540,0
|
|
20240119,121200,1781892578,1540,1540,1540,1540,539
|
|
20240119,121100,1781062518,1540,1545,1545,1539,11234
|
|
20240119,121000,1763748767,1547,1547,1547,1547,64
|
|
20240119,120900,1763649759,1548,1548,1548,1548,0
|
|
20240119,120800,1763649759,1548,1548,1548,1548,156
|
|
20240119,120700,1763408271,1548,1546,1548,1543,10004
|
|
20240119,120600,1747962441,1548,1548,1548,1548,55
|
|
20240119,120500,1747877301,1548,1548,1548,1546,2942
|
|
20240119,120400,1743326853,1549,1549,1549,1549,0
|
|
20240119,120300,1743326853,1549,1549,1549,1549,35
|
|
20240119,120200,1743272638,1549,1549,1549,1549,0
|
|
20240119,120100,1743272638,1549,1549,1549,1549,0
|
|
20240119,120000,1743272638,1549,1550,1550,1548,323
|
|
20240119,115900,1742772233,1550,1551,1551,1550,31
|
|
20240119,115800,1742724154,1550,1550,1550,1550,153
|
|
20240119,115700,1742487004,1547,1547,1547,1547,1
|
|
20240119,115600,1742485457,1547,1547,1547,1547,369
|
|
20240119,115500,1741914614,1547,1547,1547,1547,115
|
|
20240119,115400,1741736709,1547,1547,1547,1547,290
|
|
20240119,115300,1741288079,1547,1547,1547,1547,374
|
|
20240119,115200,1740709501,1547,1548,1548,1547,213
|
|
20240119,115100,1740379987,1550,1550,1550,1550,50
|
|
20240119,115000,1740302487,1550,1549,1550,1549,6489
|
|
20240119,114900,1730245738,1549,1548,1549,1548,60
|
|
20240119,114800,1730152850,1548,1548,1548,1548,192
|
|
20240119,114700,1729855634,1548,1549,1549,1548,114
|
|
20240119,114600,1729679061,1549,1549,1549,1549,11
|
|
20240119,114500,1729662022,1546,1549,1549,1546,1160
|
|
20240119,114400,1727868177,1549,1546,1549,1546,333
|
|
20240119,114300,1727353335,1546,1547,1547,1546,313
|
|
20240119,114200,1726869436,1549,1546,1549,1546,289
|
|
20240119,114100,1726422105,1547,1548,1548,1547,2956
|
|
20240119,114000,1721847718,1549,1549,1549,1549,5
|
|
20240119,113900,1721839973,1548,1549,1549,1548,300
|
|
20240119,113800,1721375568,1550,1550,1550,1550,0
|
|
20240119,113700,1721375568,1550,1550,1550,1550,714
|
|
20240119,113600,1720268868,1550,1551,1551,1550,377
|
|
20240119,113500,1719684517,1550,1548,1550,1548,560
|
|
20240119,113400,1718817017,1548,1548,1548,1548,16
|
|
20240119,113300,1718792249,1546,1547,1547,1545,10527
|
|
20240119,113200,1702518352,1548,1549,1549,1548,520
|
|
20240119,113100,1701713282,1550,1550,1550,1550,0
|
|
20240119,113000,1701713282,1550,1550,1550,1550,0
|
|
20240119,112900,1701713282,1550,1550,1550,1550,1
|
|
20240119,112800,1701711732,1550,1549,1550,1547,936
|
|
20240119,112700,1700263586,1551,1551,1551,1551,0
|
|
20240119,112600,1700263586,1551,1549,1551,1549,716
|
|
20240119,112500,1699154079,1549,1549,1549,1548,1511
|
|
20240119,112400,1696815040,1549,1551,1551,1549,1528
|
|
20240119,112300,1694448150,1550,1552,1552,1550,26155
|
|
20240119,112200,1653904999,1553,1557,1557,1553,1603
|
|
20240119,112100,1651415139,1557,1557,1557,1557,4
|
|
20240119,112000,1651408911,1557,1557,1557,1557,87
|
|
20240119,111900,1651273452,1557,1557,1557,1557,91
|
|
20240119,111800,1651131765,1552,1557,1557,1552,692
|
|
20240119,111700,1650057435,1557,1557,1557,1557,0
|
|
20240119,111600,1650057435,1557,1557,1557,1557,67
|
|
20240119,111500,1649953116,1559,1559,1559,1559,0
|
|
20240119,111400,1649953116,1559,1559,1559,1559,200
|
|
20240119,111300,1649641316,1559,1559,1559,1559,2
|
|
20240119,111200,1649638198,1550,1550,1550,1550,0
|
|
20240119,111100,1649638198,1550,1556,1556,1550,22112
|
|
20240119,111000,1615321703,1556,1557,1557,1556,3088
|
|
20240119,110900,1610515775,1556,1556,1556,1556,10
|
|
20240119,110800,1610500215,1567,1567,1567,1567,9
|
|
20240119,110700,1610486112,1567,1567,1567,1567,205
|
|
20240119,110600,1610164877,1564,1560,1564,1556,524
|
|
20240119,110500,1609347949,1563,1563,1569,1563,210
|
|
20240119,110400,1609018999,1555,1555,1555,1555,0
|
|
20240119,110300,1609018999,1555,1563,1563,1555,237
|
|
20240119,110200,1608650374,1563,1563,1563,1563,1
|
|
20240119,110100,1608648811,1555,1563,1563,1555,382
|
|
20240119,110000,1608054390,1563,1559,1563,1559,344
|
|
20240119,105900,1607518082,1555,1555,1555,1555,0
|
|
20240119,105800,1607518082,1555,1555,1555,1555,844
|
|
20240119,105700,1606205662,1555,1558,1558,1555,4750
|
|
20240119,105600,1598815054,1559,1557,1559,1557,52
|
|
20240119,105500,1598734088,1557,1560,1560,1557,1084
|
|
20240119,105400,1597043129,1561,1567,1567,1561,1572
|
|
20240119,105300,1594589219,1562,1562,1562,1562,100
|
|
20240119,105200,1594433019,1561,1562,1562,1561,4
|
|
20240119,105100,1594426774,1562,1562,1562,1562,1
|
|
20240119,105000,1594425212,1570,1570,1570,1562,30
|
|
20240119,104900,1594378259,1570,1566,1570,1566,2
|
|
20240119,104800,1594375123,1562,1565,1565,1562,388
|
|
20240119,104700,1593768347,1565,1565,1565,1565,930
|
|
20240119,104600,1592312897,1570,1571,1571,1570,8
|
|
20240119,104500,1592300332,1571,1571,1571,1571,1
|
|
20240119,104400,1592298761,1571,1571,1571,1571,10
|
|
20240119,104300,1592283051,1563,1563,1563,1563,0
|
|
20240119,104200,1592283051,1563,1565,1565,1563,1418
|
|
20240119,104100,1590066185,1565,1566,1566,1565,1800
|
|
20240119,104000,1587248692,1566,1568,1572,1566,3002
|
|
20240119,103900,1582544518,1572,1572,1572,1572,0
|
|
20240119,103800,1582544518,1572,1571,1572,1568,629
|
|
20240119,103700,1581557991,1572,1572,1572,1572,0
|
|
20240119,103600,1581557991,1572,1574,1574,1572,1336
|
|
20240119,103500,1579457352,1575,1575,1575,1575,71
|
|
20240119,103400,1579345527,1576,1576,1576,1576,8
|
|
20240119,103300,1579332919,1577,1577,1577,1577,18
|
|
20240119,103200,1579304533,1574,1577,1577,1574,1302
|
|
20240119,103100,1577254458,1578,1575,1578,1575,180
|
|
20240119,103000,1576970919,1575,1575,1575,1575,2548
|
|
20240119,102900,1572957819,1575,1575,1575,1575,512
|
|
20240119,102800,1572151419,1580,1573,1580,1572,651
|
|
20240119,102700,1571127550,1580,1573,1580,1573,101
|
|
20240119,102600,1570968670,1572,1572,1572,1572,5
|
|
20240119,102500,1570960810,1579,1572,1579,1572,260
|
|
20240119,102400,1570552083,1579,1579,1579,1579,316
|
|
20240119,102300,1570053119,1581,1580,1581,1580,3379
|
|
20240119,102200,1564714058,1580,1579,1580,1579,355
|
|
20240119,102100,1564153312,1572,1577,1581,1572,1599
|
|
20240119,102000,1561631456,1572,1570,1573,1566,2447
|
|
20240119,101900,1557784557,1570,1570,1570,1570,10
|
|
20240119,101800,1557768857,1570,1570,1570,1570,100
|
|
20240119,101700,1557611857,1570,1560,1570,1558,2797
|
|
20240119,101600,1553238960,1560,1559,1560,1559,235
|
|
20240119,101500,1552872395,1559,1560,1560,1559,253
|
|
20240119,101400,1552477963,1560,1564,1565,1559,24
|
|
20240119,101300,1552440481,1558,1558,1558,1558,0
|
|
20240119,101200,1552440481,1558,1558,1558,1558,1501
|
|
20240119,101100,1550101923,1570,1563,1570,1557,442
|
|
20240119,101000,1549412462,1563,1568,1568,1563,176
|
|
20240119,100900,1549137294,1568,1570,1571,1568,36
|
|
20240119,100800,1549080773,1571,1564,1572,1563,403
|
|
20240119,100700,1548447898,1563,1558,1563,1558,826
|
|
20240119,100600,1547159820,1557,1557,1557,1557,2509
|
|
20240119,100500,1543253307,1557,1557,1557,1557,478
|
|
20240119,100400,1542509061,1557,1557,1557,1557,0
|
|
20240119,100300,1542509061,1557,1553,1557,1553,398
|
|
20240119,100200,1541889383,1552,1557,1557,1552,9942
|
|
20240119,100100,1526452460,1561,1559,1561,1559,106
|
|
20240119,100000,1526287011,1557,1559,1559,1557,13
|
|
20240119,095900,1526266764,1558,1554,1558,1553,4133
|
|
20240119,095800,1519839587,1554,1553,1554,1553,24
|
|
20240119,095700,1519802303,1556,1556,1556,1556,1
|
|
20240119,095600,1519800747,1552,1556,1556,1552,1007
|
|
20240119,095500,1518236343,1557,1553,1557,1551,1245
|
|
20240119,095400,1516303016,1553,1551,1553,1551,517
|
|
20240119,095300,1515500481,1551,1554,1554,1551,4126
|
|
20240119,095200,1509091758,1554,1561,1561,1553,499
|
|
20240119,095100,1508316138,1561,1559,1563,1551,2653
|
|
20240119,095000,1504188623,1564,1564,1564,1558,105
|
|
20240119,094900,1504025021,1565,1565,1565,1557,661
|
|
20240119,094800,1502991592,1564,1576,1579,1564,4988
|
|
20240119,094700,1495150729,1576,1580,1580,1566,2127
|
|
20240119,094600,1491798538,1582,1560,1594,1560,8464
|
|
20240119,094500,1478451155,1561,1549,1561,1549,3048
|
|
20240119,094400,1473713295,1551,1551,1551,1551,1
|
|
20240119,094300,1473711744,1552,1546,1552,1546,3548
|
|
20240119,094200,1468225048,1546,1550,1550,1545,6264
|
|
20240119,094100,1458538974,1551,1551,1551,1550,723
|
|
20240119,094000,1457417928,1551,1547,1551,1547,1963
|
|
20240119,093900,1454376679,1550,1551,1551,1550,2570
|
|
20240119,093800,1450393169,1552,1551,1552,1551,1223
|
|
20240119,093700,1448495149,1552,1549,1552,1547,3078
|
|
20240119,093600,1443727381,1552,1553,1553,1552,667
|
|
20240119,093500,1442692186,1553,1553,1553,1548,402
|
|
20240119,093400,1442069337,1553,1552,1553,1547,3169
|
|
20240119,093300,1437163718,1553,1553,1553,1550,523
|
|
20240119,093200,1436352915,1553,1546,1555,1546,1058
|
|
20240119,093100,1434712135,1554,1555,1555,1543,5052
|
|
20240119,093000,1426903429,1555,1557,1557,1550,1692
|
|
20240119,092900,1424280502,1558,1551,1558,1545,3327
|
|
20240119,092800,1419128677,1545,1543,1552,1542,2454
|
|
20240119,092700,1415338808,1542,1548,1550,1542,11638
|
|
20240119,092600,1397335939,1550,1545,1551,1545,2120
|
|
20240119,092500,1394057283,1553,1543,1561,1540,6839
|
|
20240119,092400,1383474586,1544,1540,1545,1535,9128
|
|
20240119,092300,1369434517,1545,1548,1561,1540,20216
|
|
20240119,092200,1338248644,1548,1560,1561,1542,45370
|
|
20240119,092100,1267908889,1562,1553,1570,1539,28522
|
|
20240119,092000,1223504101,1537,1581,1594,1533,126670
|
|
20240119,091900,1025998872,1581,1685,1709,1547,199875
|
|
20240119,091800,701701768,1686,1667,1686,1658,7803
|
|
20240119,091700,688676085,1667,1686,1687,1658,18683
|
|
20240119,091600,657341113,1697,1699,1699,1687,6639
|
|
20240119,091500,646113907,1699,1699,1699,1690,8404
|
|
20240119,091400,631869644,1690,1676,1699,1676,36708
|
|
20240119,091300,569876977,1688,1709,1710,1675,59594
|
|
20240119,091200,468780322,1710,1689,1711,1688,54054
|
|
20240119,091100,376952270,1690,1660,1690,1660,55212
|
|
20240119,091000,284344601,1661,1667,1673,1654,13498
|
|
20240119,090900,261856149,1658,1669,1675,1658,18731
|
|
20240119,090800,230571533,1675,1637,1676,1618,30523
|
|
20240119,090700,179884584,1612,1625,1638,1611,8995
|
|
20240119,090600,165259481,1636,1628,1636,1624,7276
|
|
20240119,090500,153418922,1628,1628,1639,1628,10715
|
|
20240119,090400,135927657,1627,1621,1677,1621,49204
|
|
20240119,090300,54974272,1621,1597,1636,1583,17469
|
|
20240119,090200,26882100,1583,1602,1602,1583,1610
|
|
20240119,090100,24325740,1602,1590,1606,1581,4558
|
|
20240119,090000,17094428,1594,1606,1606,1594,10668
|