718 lines
34 KiB
CSV
718 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240213,205500,222705019,1565,1565,1565,1565,1945
|
|
20240213,205400,222705019,1565,1565,1565,1565,0
|
|
20240213,205300,222705019,1565,1565,1565,1565,0
|
|
20240213,205200,222705019,1565,1565,1565,1565,0
|
|
20240213,205100,222705019,1565,1565,1565,1565,0
|
|
20240213,205000,222705019,1565,1565,1565,1565,0
|
|
20240213,204900,222705019,1565,1565,1565,1565,0
|
|
20240213,204800,222705019,1565,1565,1565,1565,0
|
|
20240213,204700,222705019,1565,1565,1565,1565,0
|
|
20240213,204600,222705019,1565,1565,1565,1565,0
|
|
20240213,204500,222705019,1565,1565,1565,1565,0
|
|
20240213,204400,222705019,1565,1565,1565,1565,0
|
|
20240213,204300,222705019,1565,1565,1565,1565,0
|
|
20240213,204200,222705019,1565,1565,1565,1565,0
|
|
20240213,204100,222705019,1565,1565,1565,1565,0
|
|
20240213,204000,222705019,1565,1565,1565,1565,0
|
|
20240213,203900,222705019,1565,1565,1565,1565,0
|
|
20240213,203800,222705019,1565,1565,1565,1565,0
|
|
20240213,203700,222705019,1565,1565,1565,1565,0
|
|
20240213,203600,222705019,1565,1565,1565,1565,0
|
|
20240213,203500,222705019,1565,1565,1565,1565,0
|
|
20240213,203400,222705019,1565,1565,1565,1565,0
|
|
20240213,203300,222705019,1565,1565,1565,1565,0
|
|
20240213,203200,222705019,1565,1565,1565,1565,0
|
|
20240213,203100,222705019,1565,1565,1565,1565,0
|
|
20240213,203000,222705019,1565,1565,1565,1565,0
|
|
20240213,202900,222705019,1565,1565,1565,1565,0
|
|
20240213,202800,222705019,1565,1565,1565,1565,0
|
|
20240213,202700,222705019,1565,1565,1565,1565,0
|
|
20240213,202600,222705019,1565,1565,1565,1565,0
|
|
20240213,202500,222705019,1565,1565,1565,1565,1945
|
|
20240213,202400,222705019,1565,1565,1565,1565,0
|
|
20240213,202300,222705019,1565,1565,1565,1565,0
|
|
20240213,202200,222705019,1565,1565,1565,1565,0
|
|
20240213,202100,222705019,1565,1565,1565,1565,0
|
|
20240213,202000,222705019,1565,1565,1565,1565,0
|
|
20240213,201900,222705019,1565,1565,1565,1565,0
|
|
20240213,201800,222705019,1565,1565,1565,1565,0
|
|
20240213,201700,222705019,1565,1565,1565,1565,0
|
|
20240213,201600,222705019,1565,1565,1565,1565,0
|
|
20240213,201500,222705019,1565,1565,1565,1565,0
|
|
20240213,201400,222705019,1565,1565,1565,1565,0
|
|
20240213,201300,222705019,1565,1565,1565,1565,0
|
|
20240213,201200,222705019,1565,1565,1565,1565,0
|
|
20240213,201100,222705019,1565,1565,1565,1565,0
|
|
20240213,201000,222705019,1565,1565,1565,1565,0
|
|
20240213,200900,222705019,1565,1565,1565,1565,0
|
|
20240213,200800,222705019,1565,1565,1565,1565,0
|
|
20240213,200700,222705019,1565,1565,1565,1565,0
|
|
20240213,200600,222705019,1565,1565,1565,1565,0
|
|
20240213,200500,222705019,1565,1565,1565,1565,0
|
|
20240213,200400,222705019,1565,1565,1565,1565,0
|
|
20240213,200300,222705019,1565,1565,1565,1565,0
|
|
20240213,200200,222705019,1565,1565,1565,1565,0
|
|
20240213,200100,222705019,1565,1565,1565,1565,0
|
|
20240213,200000,222705019,1565,1565,1565,1565,0
|
|
20240213,195900,222705019,1565,1565,1565,1565,0
|
|
20240213,195800,222705019,1565,1565,1565,1565,0
|
|
20240213,195700,222705019,1565,1565,1565,1565,0
|
|
20240213,195600,222705019,1565,1565,1565,1565,0
|
|
20240213,195500,222705019,1565,1565,1565,1565,1945
|
|
20240213,195400,222705019,1565,1565,1565,1565,0
|
|
20240213,195300,222705019,1565,1565,1565,1565,0
|
|
20240213,195200,222705019,1565,1565,1565,1565,0
|
|
20240213,195100,222705019,1565,1565,1565,1565,0
|
|
20240213,195000,222705019,1565,1565,1565,1565,0
|
|
20240213,194900,222705019,1565,1565,1565,1565,0
|
|
20240213,194800,222705019,1565,1565,1565,1565,0
|
|
20240213,194700,222705019,1565,1565,1565,1565,0
|
|
20240213,194600,222705019,1565,1565,1565,1565,0
|
|
20240213,194500,222705019,1565,1565,1565,1565,0
|
|
20240213,194400,222705019,1565,1565,1565,1565,0
|
|
20240213,194300,222705019,1565,1565,1565,1565,0
|
|
20240213,194200,222705019,1565,1565,1565,1565,0
|
|
20240213,194100,222705019,1565,1565,1565,1565,0
|
|
20240213,194000,222705019,1565,1565,1565,1565,0
|
|
20240213,193900,222705019,1565,1565,1565,1565,0
|
|
20240213,193800,222705019,1565,1565,1565,1565,0
|
|
20240213,193700,222705019,1565,1565,1565,1565,0
|
|
20240213,193600,222705019,1565,1565,1565,1565,0
|
|
20240213,193500,222705019,1565,1565,1565,1565,0
|
|
20240213,193400,222705019,1565,1565,1565,1565,0
|
|
20240213,193300,222705019,1565,1565,1565,1565,0
|
|
20240213,193200,222705019,1565,1565,1565,1565,0
|
|
20240213,193100,222705019,1565,1565,1565,1565,0
|
|
20240213,193000,222705019,1565,1565,1565,1565,0
|
|
20240213,192900,222705019,1565,1565,1565,1565,0
|
|
20240213,192800,222705019,1565,1565,1565,1565,0
|
|
20240213,192700,222705019,1565,1565,1565,1565,0
|
|
20240213,192600,222705019,1565,1565,1565,1565,0
|
|
20240213,192500,222705019,1565,1565,1565,1565,1945
|
|
20240213,192400,222705019,1565,1565,1565,1565,0
|
|
20240213,192300,222705019,1565,1565,1565,1565,0
|
|
20240213,192200,222705019,1565,1565,1565,1565,0
|
|
20240213,192100,222705019,1565,1565,1565,1565,0
|
|
20240213,192000,222705019,1565,1565,1565,1565,0
|
|
20240213,191900,222705019,1565,1565,1565,1565,0
|
|
20240213,191800,222705019,1565,1565,1565,1565,0
|
|
20240213,191700,222705019,1565,1565,1565,1565,0
|
|
20240213,191600,222705019,1565,1565,1565,1565,0
|
|
20240213,191500,222705019,1565,1565,1565,1565,0
|
|
20240213,191400,222705019,1565,1565,1565,1565,0
|
|
20240213,191300,222705019,1565,1565,1565,1565,0
|
|
20240213,191200,222705019,1565,1565,1565,1565,0
|
|
20240213,191100,222705019,1565,1565,1565,1565,0
|
|
20240213,191000,222705019,1565,1565,1565,1565,0
|
|
20240213,190900,222705019,1565,1565,1565,1565,0
|
|
20240213,190800,222705019,1565,1565,1565,1565,0
|
|
20240213,190700,222705019,1565,1565,1565,1565,0
|
|
20240213,190600,222705019,1565,1565,1565,1565,0
|
|
20240213,190500,222705019,1565,1565,1565,1565,0
|
|
20240213,190400,222705019,1565,1565,1565,1565,0
|
|
20240213,190300,222705019,1565,1565,1565,1565,0
|
|
20240213,190200,222705019,1565,1565,1565,1565,0
|
|
20240213,190100,222705019,1565,1565,1565,1565,0
|
|
20240213,190000,222705019,1565,1565,1565,1565,0
|
|
20240213,185900,222705019,1565,1565,1565,1565,0
|
|
20240213,185800,222705019,1565,1565,1565,1565,0
|
|
20240213,185700,222705019,1565,1565,1565,1565,0
|
|
20240213,185600,222705019,1565,1565,1565,1565,0
|
|
20240213,185500,222705019,1565,1565,1565,1565,1945
|
|
20240213,185400,222705019,1565,1565,1565,1565,0
|
|
20240213,185300,222705019,1565,1565,1565,1565,0
|
|
20240213,185200,222705019,1565,1565,1565,1565,0
|
|
20240213,185100,222705019,1565,1565,1565,1565,0
|
|
20240213,185000,222705019,1565,1565,1565,1565,0
|
|
20240213,184900,222705019,1565,1565,1565,1565,0
|
|
20240213,184800,222705019,1565,1565,1565,1565,0
|
|
20240213,184700,222705019,1565,1565,1565,1565,0
|
|
20240213,184600,222705019,1565,1565,1565,1565,0
|
|
20240213,184500,222705019,1565,1565,1565,1565,0
|
|
20240213,184400,222705019,1565,1565,1565,1565,0
|
|
20240213,184300,222705019,1565,1565,1565,1565,0
|
|
20240213,184200,222705019,1565,1565,1565,1565,0
|
|
20240213,184100,222705019,1565,1565,1565,1565,0
|
|
20240213,184000,222705019,1565,1565,1565,1565,0
|
|
20240213,183900,222705019,1565,1565,1565,1565,0
|
|
20240213,183800,222705019,1565,1565,1565,1565,0
|
|
20240213,183700,222705019,1565,1565,1565,1565,0
|
|
20240213,183600,222705019,1565,1565,1565,1565,0
|
|
20240213,183500,222705019,1565,1565,1565,1565,0
|
|
20240213,183400,222705019,1565,1565,1565,1565,0
|
|
20240213,183300,222705019,1565,1565,1565,1565,0
|
|
20240213,183200,222705019,1565,1565,1565,1565,0
|
|
20240213,183100,222705019,1565,1565,1565,1565,0
|
|
20240213,183000,222705019,1565,1565,1565,1565,0
|
|
20240213,182900,222705019,1565,1565,1565,1565,0
|
|
20240213,182800,222705019,1565,1565,1565,1565,0
|
|
20240213,182700,222705019,1565,1565,1565,1565,0
|
|
20240213,182600,222705019,1565,1565,1565,1565,0
|
|
20240213,182500,222705019,1565,1565,1565,1565,1945
|
|
20240213,182400,222705019,1565,1565,1565,1565,0
|
|
20240213,182300,222705019,1565,1565,1565,1565,0
|
|
20240213,182200,222705019,1565,1565,1565,1565,0
|
|
20240213,182100,222705019,1565,1565,1565,1565,0
|
|
20240213,182000,222705019,1565,1565,1565,1565,0
|
|
20240213,181900,222705019,1565,1565,1565,1565,0
|
|
20240213,181800,222705019,1565,1565,1565,1565,0
|
|
20240213,181700,222705019,1565,1565,1565,1565,0
|
|
20240213,181600,222705019,1565,1565,1565,1565,0
|
|
20240213,181500,222705019,1565,1565,1565,1565,0
|
|
20240213,181400,222705019,1565,1565,1565,1565,0
|
|
20240213,181300,222705019,1565,1565,1565,1565,0
|
|
20240213,181200,222705019,1565,1565,1565,1565,0
|
|
20240213,181100,222705019,1565,1565,1565,1565,0
|
|
20240213,181000,222705019,1565,1565,1565,1565,0
|
|
20240213,180900,222705019,1565,1565,1565,1565,0
|
|
20240213,180800,222705019,1565,1565,1565,1565,0
|
|
20240213,180700,222705019,1565,1565,1565,1565,0
|
|
20240213,180600,222705019,1565,1565,1565,1565,0
|
|
20240213,180500,222705019,1565,1565,1565,1565,0
|
|
20240213,180400,222705019,1565,1565,1565,1565,0
|
|
20240213,180300,222705019,1565,1565,1565,1565,0
|
|
20240213,180200,222705019,1565,1565,1565,1565,0
|
|
20240213,180100,222705019,1565,1565,1565,1565,0
|
|
20240213,180000,222705019,1565,1565,1565,1565,0
|
|
20240213,175900,222705019,1565,1565,1565,1565,0
|
|
20240213,175800,222705019,1565,1565,1565,1565,0
|
|
20240213,175700,222705019,1565,1565,1565,1565,0
|
|
20240213,175600,222705019,1565,1565,1565,1565,0
|
|
20240213,175500,222705019,1565,1565,1565,1565,1945
|
|
20240213,175400,222705019,1565,1565,1565,1565,0
|
|
20240213,175300,222705019,1565,1565,1565,1565,0
|
|
20240213,175200,222705019,1565,1565,1565,1565,0
|
|
20240213,175100,222705019,1565,1565,1565,1565,0
|
|
20240213,175000,222705019,1565,1565,1565,1565,0
|
|
20240213,174900,222705019,1565,1565,1565,1565,0
|
|
20240213,174800,222705019,1565,1565,1565,1565,0
|
|
20240213,174700,222705019,1565,1565,1565,1565,0
|
|
20240213,174600,222705019,1565,1565,1565,1565,0
|
|
20240213,174500,222705019,1565,1565,1565,1565,0
|
|
20240213,174400,222705019,1565,1565,1565,1565,0
|
|
20240213,174300,222705019,1565,1565,1565,1565,0
|
|
20240213,174200,222705019,1565,1565,1565,1565,0
|
|
20240213,174100,222705019,1565,1565,1565,1565,0
|
|
20240213,174000,222705019,1565,1565,1565,1565,0
|
|
20240213,173900,222705019,1565,1565,1565,1565,0
|
|
20240213,173800,222705019,1565,1565,1565,1565,0
|
|
20240213,173700,222705019,1565,1565,1565,1565,0
|
|
20240213,173600,222705019,1565,1565,1565,1565,0
|
|
20240213,173500,222705019,1565,1565,1565,1565,0
|
|
20240213,173400,222705019,1565,1565,1565,1565,0
|
|
20240213,173300,222705019,1565,1565,1565,1565,0
|
|
20240213,173200,222705019,1565,1565,1565,1565,0
|
|
20240213,173100,222705019,1565,1565,1565,1565,0
|
|
20240213,173000,222705019,1565,1565,1565,1565,0
|
|
20240213,172900,222705019,1565,1565,1565,1565,0
|
|
20240213,172800,222705019,1565,1565,1565,1565,0
|
|
20240213,172700,222705019,1565,1565,1565,1565,0
|
|
20240213,172600,222705019,1565,1565,1565,1565,0
|
|
20240213,172500,222705019,1565,1565,1565,1565,1945
|
|
20240213,172400,222705019,1565,1565,1565,1565,0
|
|
20240213,172300,222705019,1565,1565,1565,1565,0
|
|
20240213,172200,222705019,1565,1565,1565,1565,0
|
|
20240213,172100,222705019,1565,1565,1565,1565,0
|
|
20240213,172000,222705019,1565,1565,1565,1565,0
|
|
20240213,171900,222705019,1565,1565,1565,1565,0
|
|
20240213,171800,222705019,1565,1565,1565,1565,0
|
|
20240213,171700,222705019,1565,1565,1565,1565,0
|
|
20240213,171600,222705019,1565,1565,1565,1565,0
|
|
20240213,171500,222705019,1565,1565,1565,1565,0
|
|
20240213,171400,222705019,1565,1565,1565,1565,0
|
|
20240213,171300,222705019,1565,1565,1565,1565,0
|
|
20240213,171200,222705019,1565,1565,1565,1565,0
|
|
20240213,171100,222705019,1565,1565,1565,1565,0
|
|
20240213,171000,222705019,1565,1565,1565,1565,0
|
|
20240213,170900,222705019,1565,1565,1565,1565,0
|
|
20240213,170800,222705019,1565,1565,1565,1565,0
|
|
20240213,170700,222705019,1565,1565,1565,1565,0
|
|
20240213,170600,222705019,1565,1565,1565,1565,0
|
|
20240213,170500,222705019,1565,1565,1565,1565,0
|
|
20240213,170400,222705019,1565,1565,1565,1565,0
|
|
20240213,170300,222705019,1565,1565,1565,1565,0
|
|
20240213,170200,222705019,1565,1565,1565,1565,0
|
|
20240213,170100,222705019,1565,1565,1565,1565,0
|
|
20240213,170000,222705019,1565,1565,1565,1565,0
|
|
20240213,165900,222705019,1565,1565,1565,1565,0
|
|
20240213,165800,222705019,1565,1565,1565,1565,0
|
|
20240213,165700,222705019,1565,1565,1565,1565,0
|
|
20240213,165600,222705019,1565,1565,1565,1565,0
|
|
20240213,165500,222705019,1565,1565,1565,1565,1945
|
|
20240213,165400,222705019,1565,1565,1565,1565,0
|
|
20240213,165300,222705019,1565,1565,1565,1565,0
|
|
20240213,165200,222705019,1565,1565,1565,1565,0
|
|
20240213,165100,222705019,1565,1565,1565,1565,0
|
|
20240213,165000,222705019,1565,1565,1565,1565,0
|
|
20240213,164900,222705019,1565,1565,1565,1565,0
|
|
20240213,164800,222705019,1565,1565,1565,1565,0
|
|
20240213,164700,222705019,1565,1565,1565,1565,0
|
|
20240213,164600,222705019,1565,1565,1565,1565,0
|
|
20240213,164500,222705019,1565,1565,1565,1565,0
|
|
20240213,164400,222705019,1565,1565,1565,1565,0
|
|
20240213,164300,222705019,1565,1565,1565,1565,0
|
|
20240213,164200,222705019,1565,1565,1565,1565,0
|
|
20240213,164100,222705019,1565,1565,1565,1565,0
|
|
20240213,164000,222705019,1565,1565,1565,1565,0
|
|
20240213,163900,222705019,1565,1565,1565,1565,0
|
|
20240213,163800,222705019,1565,1565,1565,1565,0
|
|
20240213,163700,222705019,1565,1565,1565,1565,0
|
|
20240213,163600,222705019,1565,1565,1565,1565,0
|
|
20240213,163500,222705019,1565,1565,1565,1565,0
|
|
20240213,163400,222705019,1565,1565,1565,1565,0
|
|
20240213,163300,222705019,1565,1565,1565,1565,0
|
|
20240213,163200,222705019,1565,1565,1565,1565,0
|
|
20240213,163100,222705019,1565,1565,1565,1565,0
|
|
20240213,163000,222705019,1565,1565,1565,1565,0
|
|
20240213,162900,222705019,1565,1565,1565,1565,0
|
|
20240213,162800,222705019,1565,1565,1565,1565,0
|
|
20240213,162700,222705019,1565,1565,1565,1565,0
|
|
20240213,162600,222705019,1565,1565,1565,1565,0
|
|
20240213,162500,222705019,1565,1565,1565,1565,1945
|
|
20240213,162400,222705019,1565,1565,1565,1565,0
|
|
20240213,162300,222705019,1565,1565,1565,1565,0
|
|
20240213,162200,222705019,1565,1565,1565,1565,0
|
|
20240213,162100,222705019,1565,1565,1565,1565,0
|
|
20240213,162000,222705019,1565,1565,1565,1565,0
|
|
20240213,161900,222705019,1565,1565,1565,1565,0
|
|
20240213,161800,222705019,1565,1565,1565,1565,0
|
|
20240213,161700,222705019,1565,1565,1565,1565,0
|
|
20240213,161600,222705019,1565,1565,1565,1565,0
|
|
20240213,161500,222705019,1565,1565,1565,1565,0
|
|
20240213,161400,222705019,1565,1565,1565,1565,0
|
|
20240213,161300,222705019,1565,1565,1565,1565,0
|
|
20240213,161200,222705019,1565,1565,1565,1565,0
|
|
20240213,161100,222705019,1565,1565,1565,1565,0
|
|
20240213,161000,222705019,1565,1565,1565,1565,0
|
|
20240213,160900,222705019,1565,1565,1565,1565,0
|
|
20240213,160800,222705019,1565,1565,1565,1565,0
|
|
20240213,160700,222705019,1565,1565,1565,1565,0
|
|
20240213,160600,222705019,1565,1565,1565,1565,0
|
|
20240213,160500,222705019,1565,1565,1565,1565,0
|
|
20240213,160400,222705019,1565,1565,1565,1565,0
|
|
20240213,160300,222705019,1565,1565,1565,1565,0
|
|
20240213,160200,222705019,1565,1565,1565,1565,0
|
|
20240213,160100,222705019,1565,1565,1565,1565,0
|
|
20240213,160000,222705019,1565,1565,1565,1565,0
|
|
20240213,155900,222705019,1565,1565,1565,1565,0
|
|
20240213,155800,222705019,1565,1565,1565,1565,0
|
|
20240213,155700,222705019,1565,1565,1565,1565,0
|
|
20240213,155600,222705019,1565,1565,1565,1565,0
|
|
20240213,155500,222705019,1565,1565,1565,1565,1945
|
|
20240213,155400,222705019,1565,1565,1565,1565,0
|
|
20240213,155300,222705019,1565,1565,1565,1565,0
|
|
20240213,155200,222705019,1565,1565,1565,1565,0
|
|
20240213,155100,222705019,1565,1565,1565,1565,0
|
|
20240213,155000,222705019,1565,1565,1565,1565,0
|
|
20240213,154900,222705019,1565,1565,1565,1565,0
|
|
20240213,154800,222705019,1565,1565,1565,1565,0
|
|
20240213,154700,222705019,1565,1565,1565,1565,0
|
|
20240213,154600,222705019,1565,1565,1565,1565,0
|
|
20240213,154500,222705019,1565,1565,1565,1565,0
|
|
20240213,154400,222705019,1565,1565,1565,1565,0
|
|
20240213,154300,222705019,1565,1565,1565,1565,0
|
|
20240213,154200,222705019,1565,1565,1565,1565,0
|
|
20240213,154100,222705019,1565,1565,1565,1565,0
|
|
20240213,154000,222705019,1565,1565,1565,1565,0
|
|
20240213,153900,222705019,1565,1565,1565,1565,0
|
|
20240213,153800,222705019,1565,1565,1565,1565,0
|
|
20240213,153700,222705019,1565,1565,1565,1565,0
|
|
20240213,153600,222705019,1565,1565,1565,1565,0
|
|
20240213,153500,222705019,1565,1565,1565,1565,0
|
|
20240213,153400,222705019,1565,1565,1565,1565,0
|
|
20240213,153300,222705019,1565,1565,1565,1565,0
|
|
20240213,153200,222705019,1565,1565,1565,1565,0
|
|
20240213,153100,222705019,1565,1565,1565,1565,0
|
|
20240213,153000,222705019,1565,1565,1565,1565,1945
|
|
20240213,152900,219661094,1564,1564,1564,1564,0
|
|
20240213,152800,219661094,1564,1564,1564,1564,0
|
|
20240213,152700,219661094,1564,1564,1564,1564,0
|
|
20240213,152600,219661094,1564,1564,1564,1564,0
|
|
20240213,152500,219661094,1564,1564,1564,1564,0
|
|
20240213,152400,219661094,1564,1564,1564,1564,0
|
|
20240213,152300,219661094,1564,1564,1564,1564,0
|
|
20240213,152200,219661094,1564,1564,1564,1564,0
|
|
20240213,152100,219661094,1564,1564,1564,1564,0
|
|
20240213,152000,219661094,1564,1564,1564,1564,0
|
|
20240213,151900,219661094,1564,1565,1565,1564,3527
|
|
20240213,151800,214142339,1564,1564,1564,1564,100
|
|
20240213,151700,213985939,1565,1564,1565,1564,247
|
|
20240213,151600,213599444,1563,1563,1563,1563,696
|
|
20240213,151500,212511596,1563,1563,1563,1563,11
|
|
20240213,151400,212494403,1563,1563,1563,1563,400
|
|
20240213,151300,211869203,1563,1563,1563,1563,100
|
|
20240213,151200,211712903,1563,1563,1563,1563,0
|
|
20240213,151100,211712903,1563,1562,1563,1562,33
|
|
20240213,151000,211661342,1562,1562,1562,1562,0
|
|
20240213,150900,211661342,1562,1562,1562,1562,0
|
|
20240213,150800,211661342,1562,1562,1562,1562,11
|
|
20240213,150700,211644160,1562,1560,1562,1560,5
|
|
20240213,150600,211636355,1561,1561,1561,1561,100
|
|
20240213,150500,211480255,1560,1560,1560,1560,500
|
|
20240213,150400,210700255,1560,1560,1560,1560,0
|
|
20240213,150300,210700255,1560,1560,1560,1560,0
|
|
20240213,150200,210700255,1560,1560,1560,1560,0
|
|
20240213,150100,210700255,1560,1559,1560,1559,51
|
|
20240213,150000,210620745,1559,1558,1559,1558,2
|
|
20240213,145900,210617628,1561,1561,1561,1561,0
|
|
20240213,145800,210617628,1561,1561,1561,1561,0
|
|
20240213,145700,210617628,1561,1561,1561,1561,0
|
|
20240213,145600,210617628,1561,1561,1561,1561,0
|
|
20240213,145500,210617628,1561,1561,1561,1561,0
|
|
20240213,145400,210617628,1561,1561,1561,1561,100
|
|
20240213,145300,210461528,1561,1561,1561,1561,0
|
|
20240213,145200,210461528,1561,1561,1561,1561,30
|
|
20240213,145100,210414698,1561,1561,1561,1561,0
|
|
20240213,145000,210414698,1561,1561,1561,1561,0
|
|
20240213,144900,210414698,1561,1561,1561,1561,0
|
|
20240213,144800,210414698,1561,1561,1561,1561,0
|
|
20240213,144700,210414698,1561,1560,1561,1560,12
|
|
20240213,144600,210395977,1554,1554,1554,1554,1
|
|
20240213,144500,210394423,1561,1561,1561,1561,0
|
|
20240213,144400,210394423,1561,1561,1561,1561,0
|
|
20240213,144300,210394423,1561,1561,1561,1561,10
|
|
20240213,144200,210378813,1552,1552,1552,1552,0
|
|
20240213,144100,210378813,1552,1554,1554,1552,10000
|
|
20240213,144000,194853651,1553,1553,1553,1553,0
|
|
20240213,143900,194853651,1553,1553,1553,1553,5
|
|
20240213,143800,194845886,1562,1560,1562,1552,3001
|
|
20240213,143700,190184199,1563,1563,1563,1563,0
|
|
20240213,143600,190184199,1563,1563,1563,1563,0
|
|
20240213,143500,190184199,1563,1563,1563,1563,0
|
|
20240213,143400,190184199,1563,1563,1563,1563,0
|
|
20240213,143300,190184199,1563,1563,1563,1563,0
|
|
20240213,143200,190184199,1563,1563,1563,1563,0
|
|
20240213,143100,190184199,1563,1563,1563,1563,0
|
|
20240213,143000,190184199,1563,1563,1563,1563,0
|
|
20240213,142900,190184199,1563,1563,1563,1563,2
|
|
20240213,142800,190181073,1563,1563,1563,1563,33
|
|
20240213,142700,190129494,1563,1563,1563,1563,0
|
|
20240213,142600,190129494,1563,1563,1563,1563,0
|
|
20240213,142500,190129494,1563,1563,1563,1563,0
|
|
20240213,142400,190129494,1563,1563,1563,1563,0
|
|
20240213,142300,190129494,1563,1563,1563,1563,0
|
|
20240213,142200,190129494,1563,1563,1563,1563,100
|
|
20240213,142100,189973194,1563,1563,1563,1563,0
|
|
20240213,142000,189973194,1563,1563,1563,1563,0
|
|
20240213,141900,189973194,1563,1563,1563,1563,0
|
|
20240213,141800,189973194,1563,1563,1563,1563,1
|
|
20240213,141700,189971631,1564,1564,1564,1564,0
|
|
20240213,141600,189971631,1564,1564,1564,1564,0
|
|
20240213,141500,189971631,1564,1564,1564,1564,10
|
|
20240213,141400,189955991,1555,1555,1555,1555,0
|
|
20240213,141300,189955991,1555,1560,1560,1555,4218
|
|
20240213,141200,183388830,1560,1564,1564,1560,5804
|
|
20240213,141100,174327402,1565,1565,1565,1565,40
|
|
20240213,141000,174264802,1565,1565,1565,1565,0
|
|
20240213,140900,174264802,1565,1565,1565,1565,0
|
|
20240213,140800,174264802,1565,1565,1565,1565,135
|
|
20240213,140700,174053527,1565,1565,1565,1565,1
|
|
20240213,140600,174051962,1565,1565,1565,1565,22
|
|
20240213,140500,174017532,1565,1565,1565,1565,0
|
|
20240213,140400,174017532,1565,1565,1565,1565,0
|
|
20240213,140300,174017532,1565,1565,1565,1565,0
|
|
20240213,140200,174017532,1565,1565,1565,1565,200
|
|
20240213,140100,173704532,1565,1565,1565,1565,1
|
|
20240213,140000,173702967,1565,1565,1565,1565,378
|
|
20240213,135900,173111397,1565,1565,1565,1565,2000
|
|
20240213,135800,169981397,1565,1565,1565,1565,0
|
|
20240213,135700,169981397,1565,1565,1565,1565,0
|
|
20240213,135600,169981397,1565,1565,1565,1565,0
|
|
20240213,135500,169981397,1565,1565,1565,1565,0
|
|
20240213,135400,169981397,1565,1565,1565,1565,0
|
|
20240213,135300,169981397,1565,1565,1565,1565,0
|
|
20240213,135200,169981397,1565,1565,1565,1565,127
|
|
20240213,135100,169782642,1565,1565,1565,1565,50
|
|
20240213,135000,169704392,1565,1565,1565,1565,300
|
|
20240213,134900,169234892,1565,1565,1565,1565,0
|
|
20240213,134800,169234892,1565,1565,1565,1565,0
|
|
20240213,134700,169234892,1565,1565,1565,1565,1452
|
|
20240213,134600,166962512,1565,1563,1565,1562,301
|
|
20240213,134500,166492285,1565,1565,1565,1565,0
|
|
20240213,134400,166492285,1565,1565,1565,1565,10
|
|
20240213,134300,166476635,1565,1565,1565,1565,1
|
|
20240213,134200,166475070,1562,1562,1562,1562,0
|
|
20240213,134100,166475070,1562,1562,1562,1562,0
|
|
20240213,134000,166475070,1562,1562,1562,1562,100
|
|
20240213,133900,166318870,1565,1565,1565,1565,11
|
|
20240213,133800,166301655,1565,1562,1565,1562,1497
|
|
20240213,133700,163963335,1562,1562,1562,1562,0
|
|
20240213,133600,163963335,1562,1562,1562,1562,0
|
|
20240213,133500,163963335,1562,1562,1562,1562,396
|
|
20240213,133400,163344783,1562,1562,1562,1562,0
|
|
20240213,133300,163344783,1562,1562,1562,1562,111
|
|
20240213,133200,163171401,1561,1561,1561,1561,249
|
|
20240213,133100,162782712,1561,1561,1561,1561,0
|
|
20240213,133000,162782712,1561,1561,1561,1561,100
|
|
20240213,132900,162626612,1561,1561,1561,1561,0
|
|
20240213,132800,162626612,1561,1561,1561,1561,0
|
|
20240213,132700,162626612,1561,1561,1561,1561,100
|
|
20240213,132600,162470512,1561,1561,1561,1561,0
|
|
20240213,132500,162470512,1561,1561,1561,1561,200
|
|
20240213,132400,162158312,1561,1561,1561,1561,0
|
|
20240213,132300,162158312,1561,1561,1561,1561,10
|
|
20240213,132200,162142702,1558,1558,1558,1558,548
|
|
20240213,132100,161288918,1558,1558,1558,1558,0
|
|
20240213,132000,161288918,1558,1558,1558,1558,8
|
|
20240213,131900,161276454,1558,1558,1558,1558,0
|
|
20240213,131800,161276454,1558,1558,1558,1558,444
|
|
20240213,131700,160584702,1558,1558,1558,1558,0
|
|
20240213,131600,160584702,1558,1559,1559,1558,40
|
|
20240213,131500,160522379,1561,1561,1561,1561,121
|
|
20240213,131400,160333498,1561,1561,1561,1561,0
|
|
20240213,131300,160333498,1561,1561,1561,1561,18
|
|
20240213,131200,160305400,1561,1561,1561,1561,0
|
|
20240213,131100,160305400,1561,1561,1561,1561,0
|
|
20240213,131000,160305400,1561,1561,1561,1561,0
|
|
20240213,130900,160305400,1561,1561,1561,1561,0
|
|
20240213,130800,160305400,1561,1558,1561,1558,1281
|
|
20240213,130700,158309599,1559,1560,1560,1559,1100
|
|
20240213,130600,156593699,1561,1561,1561,1561,0
|
|
20240213,130500,156593699,1561,1561,1561,1561,1
|
|
20240213,130400,156592138,1562,1562,1562,1562,0
|
|
20240213,130300,156592138,1562,1562,1562,1562,0
|
|
20240213,130200,156592138,1562,1562,1562,1562,0
|
|
20240213,130100,156592138,1562,1562,1562,1562,0
|
|
20240213,130000,156592138,1562,1562,1562,1562,0
|
|
20240213,125900,156592138,1562,1562,1562,1562,0
|
|
20240213,125800,156592138,1562,1562,1562,1562,1
|
|
20240213,125700,156590576,1558,1558,1558,1558,0
|
|
20240213,125600,156590576,1558,1558,1558,1558,167
|
|
20240213,125500,156330390,1558,1558,1558,1558,0
|
|
20240213,125400,156330390,1558,1560,1560,1558,10000
|
|
20240213,125300,140741873,1560,1560,1560,1560,206
|
|
20240213,125200,140420513,1561,1562,1562,1561,795
|
|
20240213,125100,139179218,1562,1562,1562,1562,6
|
|
20240213,125000,139169846,1562,1562,1562,1562,1
|
|
20240213,124900,139168284,1561,1561,1561,1561,917
|
|
20240213,124800,137736847,1562,1562,1562,1562,627
|
|
20240213,124700,136757473,1562,1562,1562,1562,0
|
|
20240213,124600,136757473,1562,1562,1562,1562,10
|
|
20240213,124500,136741853,1562,1562,1562,1562,440
|
|
20240213,124400,136054573,1562,1562,1562,1562,0
|
|
20240213,124300,136054573,1562,1562,1562,1562,8
|
|
20240213,124200,136042077,1562,1562,1562,1562,0
|
|
20240213,124100,136042077,1562,1562,1562,1562,0
|
|
20240213,124000,136042077,1562,1562,1562,1562,55
|
|
20240213,123900,135956167,1564,1564,1564,1564,0
|
|
20240213,123800,135956167,1564,1564,1564,1564,1
|
|
20240213,123700,135954603,1564,1564,1564,1564,0
|
|
20240213,123600,135954603,1564,1564,1564,1564,0
|
|
20240213,123500,135954603,1564,1564,1564,1564,0
|
|
20240213,123400,135954603,1564,1564,1564,1564,0
|
|
20240213,123300,135954603,1564,1564,1564,1564,52
|
|
20240213,123200,135873275,1564,1564,1564,1564,0
|
|
20240213,123100,135873275,1564,1564,1564,1564,10
|
|
20240213,123000,135857635,1565,1565,1565,1565,0
|
|
20240213,122900,135857635,1565,1565,1565,1565,0
|
|
20240213,122800,135857635,1565,1565,1565,1565,1
|
|
20240213,122700,135856070,1565,1565,1565,1565,0
|
|
20240213,122600,135856070,1565,1565,1565,1565,200
|
|
20240213,122500,135543070,1565,1565,1565,1565,0
|
|
20240213,122400,135543070,1565,1565,1565,1565,2
|
|
20240213,122300,135539940,1565,1565,1565,1565,0
|
|
20240213,122200,135539940,1565,1565,1565,1565,0
|
|
20240213,122100,135539940,1565,1565,1565,1565,0
|
|
20240213,122000,135539940,1565,1565,1565,1565,0
|
|
20240213,121900,135539940,1565,1565,1565,1565,0
|
|
20240213,121800,135539940,1565,1565,1565,1565,0
|
|
20240213,121700,135539940,1565,1565,1565,1565,257
|
|
20240213,121600,135137735,1565,1565,1565,1565,30
|
|
20240213,121500,135090785,1567,1567,1567,1567,0
|
|
20240213,121400,135090785,1567,1567,1567,1567,0
|
|
20240213,121300,135090785,1567,1567,1567,1567,0
|
|
20240213,121200,135090785,1567,1567,1567,1567,101
|
|
20240213,121100,134932518,1565,1565,1565,1565,470
|
|
20240213,121000,134196968,1566,1566,1566,1566,30
|
|
20240213,120900,134149988,1566,1566,1566,1566,0
|
|
20240213,120800,134149988,1566,1566,1566,1566,60
|
|
20240213,120700,134056028,1567,1567,1567,1567,0
|
|
20240213,120600,134056028,1567,1567,1567,1567,1
|
|
20240213,120500,134054461,1566,1566,1566,1566,0
|
|
20240213,120400,134054461,1566,1566,1566,1566,0
|
|
20240213,120300,134054461,1566,1567,1567,1566,1003
|
|
20240213,120200,132483760,1560,1560,1560,1560,0
|
|
20240213,120100,132483760,1560,1560,1560,1560,0
|
|
20240213,120000,132483760,1560,1560,1560,1560,0
|
|
20240213,115900,132483760,1560,1560,1560,1560,285
|
|
20240213,115800,132039160,1567,1567,1567,1567,4
|
|
20240213,115700,132032892,1567,1567,1567,1567,7
|
|
20240213,115600,132021923,1567,1567,1567,1567,1
|
|
20240213,115500,132020356,1559,1559,1559,1559,0
|
|
20240213,115400,132020356,1559,1559,1559,1559,0
|
|
20240213,115300,132020356,1559,1567,1567,1559,3010
|
|
20240213,115200,127324994,1567,1567,1567,1567,0
|
|
20240213,115100,127324994,1567,1567,1567,1567,0
|
|
20240213,115000,127324994,1567,1561,1567,1561,3
|
|
20240213,114900,127320305,1567,1567,1567,1567,0
|
|
20240213,114800,127320305,1567,1567,1567,1567,0
|
|
20240213,114700,127320305,1567,1567,1567,1567,0
|
|
20240213,114600,127320305,1567,1567,1567,1567,1
|
|
20240213,114500,127318738,1561,1561,1561,1561,0
|
|
20240213,114400,127318738,1561,1561,1561,1561,0
|
|
20240213,114300,127318738,1561,1561,1561,1561,0
|
|
20240213,114200,127318738,1561,1561,1561,1561,3
|
|
20240213,114100,127314055,1567,1567,1567,1567,0
|
|
20240213,114000,127314055,1567,1567,1567,1567,0
|
|
20240213,113900,127314055,1567,1567,1567,1567,0
|
|
20240213,113800,127314055,1567,1567,1567,1567,0
|
|
20240213,113700,127314055,1567,1567,1567,1567,0
|
|
20240213,113600,127314055,1567,1567,1567,1567,1
|
|
20240213,113500,127312488,1567,1567,1567,1567,0
|
|
20240213,113400,127312488,1567,1567,1567,1567,0
|
|
20240213,113300,127312488,1567,1567,1567,1567,0
|
|
20240213,113200,127312488,1567,1567,1567,1567,0
|
|
20240213,113100,127312488,1567,1567,1567,1567,0
|
|
20240213,113000,127312488,1567,1567,1567,1567,0
|
|
20240213,112900,127312488,1567,1567,1567,1567,100
|
|
20240213,112800,127155788,1567,1567,1567,1567,0
|
|
20240213,112700,127155788,1567,1567,1567,1567,0
|
|
20240213,112600,127155788,1567,1567,1567,1567,0
|
|
20240213,112500,127155788,1567,1567,1567,1567,0
|
|
20240213,112400,127155788,1567,1567,1567,1567,0
|
|
20240213,112300,127155788,1567,1567,1567,1567,0
|
|
20240213,112200,127155788,1567,1567,1567,1567,0
|
|
20240213,112100,127155788,1567,1567,1567,1567,0
|
|
20240213,112000,127155788,1567,1567,1567,1567,0
|
|
20240213,111900,127155788,1567,1567,1567,1567,0
|
|
20240213,111800,127155788,1567,1568,1568,1567,101
|
|
20240213,111700,126997520,1567,1567,1567,1567,100
|
|
20240213,111600,126840820,1567,1561,1567,1560,1001
|
|
20240213,111500,125279023,1567,1567,1567,1567,0
|
|
20240213,111400,125279023,1567,1567,1567,1567,0
|
|
20240213,111300,125279023,1567,1567,1567,1567,1
|
|
20240213,111200,125277456,1560,1560,1560,1560,0
|
|
20240213,111100,125277456,1560,1560,1560,1560,0
|
|
20240213,111000,125277456,1560,1562,1562,1560,465
|
|
20240213,110900,124552051,1567,1567,1567,1567,0
|
|
20240213,110800,124552051,1567,1567,1567,1567,8
|
|
20240213,110700,124539515,1568,1568,1568,1568,0
|
|
20240213,110600,124539515,1568,1568,1568,1568,0
|
|
20240213,110500,124539515,1568,1568,1568,1568,0
|
|
20240213,110400,124539515,1568,1568,1568,1568,10
|
|
20240213,110300,124523835,1560,1560,1560,1560,0
|
|
20240213,110200,124523835,1560,1560,1560,1560,0
|
|
20240213,110100,124523835,1560,1560,1560,1560,0
|
|
20240213,110000,124523835,1560,1560,1560,1560,0
|
|
20240213,105900,124523835,1560,1560,1560,1560,0
|
|
20240213,105800,124523835,1560,1560,1560,1560,0
|
|
20240213,105700,124523835,1560,1560,1560,1560,0
|
|
20240213,105600,124523835,1560,1560,1560,1560,80
|
|
20240213,105500,124399035,1560,1560,1560,1560,0
|
|
20240213,105400,124399035,1560,1560,1560,1560,1
|
|
20240213,105300,124397475,1560,1560,1560,1560,800
|
|
20240213,105200,123149475,1560,1561,1561,1560,105
|
|
20240213,105100,122985575,1561,1561,1561,1561,0
|
|
20240213,105000,122985575,1561,1569,1569,1561,4
|
|
20240213,104900,122979307,1570,1570,1570,1570,0
|
|
20240213,104800,122979307,1570,1570,1570,1570,1
|
|
20240213,104700,122977737,1559,1566,1566,1559,10000
|
|
20240213,104600,107373332,1568,1568,1568,1567,1505
|
|
20240213,104500,105013996,1568,1568,1568,1568,0
|
|
20240213,104400,105013996,1568,1569,1569,1568,54
|
|
20240213,104300,104929300,1570,1570,1570,1570,8
|
|
20240213,104200,104916740,1570,1570,1570,1570,10
|
|
20240213,104100,104901040,1570,1570,1570,1570,120
|
|
20240213,104000,104712640,1570,1570,1570,1570,6
|
|
20240213,103900,104703220,1570,1570,1570,1570,0
|
|
20240213,103800,104703220,1570,1570,1570,1570,0
|
|
20240213,103700,104703220,1570,1570,1570,1570,0
|
|
20240213,103600,104703220,1570,1570,1570,1570,0
|
|
20240213,103500,104703220,1570,1570,1570,1570,0
|
|
20240213,103400,104703220,1570,1570,1570,1570,2
|
|
20240213,103300,104700080,1570,1570,1570,1570,0
|
|
20240213,103200,104700080,1570,1570,1570,1570,22
|
|
20240213,103100,104665540,1571,1571,1571,1571,122
|
|
20240213,103000,104473878,1571,1571,1571,1571,0
|
|
20240213,102900,104473878,1571,1571,1571,1571,299
|
|
20240213,102800,104004149,1571,1571,1571,1571,0
|
|
20240213,102700,104004149,1571,1571,1571,1571,0
|
|
20240213,102600,104004149,1571,1572,1572,1571,1014
|
|
20240213,102500,102410142,1571,1571,1571,1571,72
|
|
20240213,102400,102297030,1570,1570,1570,1570,10
|
|
20240213,102300,102281330,1572,1572,1572,1572,0
|
|
20240213,102200,102281330,1572,1572,1572,1572,1
|
|
20240213,102100,102279758,1570,1571,1571,1570,15
|
|
20240213,102000,102256202,1571,1571,1571,1571,0
|
|
20240213,101900,102256202,1571,1571,1571,1571,0
|
|
20240213,101800,102256202,1571,1571,1571,1571,0
|
|
20240213,101700,102256202,1571,1571,1571,1571,962
|
|
20240213,101600,100744900,1572,1572,1572,1572,0
|
|
20240213,101500,100744900,1572,1572,1572,1572,87
|
|
20240213,101400,100608136,1571,1571,1571,1571,0
|
|
20240213,101300,100608136,1571,1571,1571,1571,0
|
|
20240213,101200,100608136,1571,1571,1571,1571,0
|
|
20240213,101100,100608136,1571,1571,1571,1571,0
|
|
20240213,101000,100608136,1571,1573,1573,1571,20
|
|
20240213,100900,100576696,1575,1575,1575,1575,0
|
|
20240213,100800,100576696,1575,1577,1577,1575,20
|
|
20240213,100700,100545176,1577,1577,1577,1577,200
|
|
20240213,100600,100229776,1577,1570,1577,1561,609
|
|
20240213,100500,99274727,1570,1570,1570,1570,2200
|
|
20240213,100400,95820727,1570,1586,1586,1570,7537
|
|
20240213,100300,83945153,1587,1587,1587,1587,0
|
|
20240213,100200,83945153,1587,1578,1587,1578,280
|
|
20240213,100100,83503223,1590,1590,1590,1590,0
|
|
20240213,100000,83503223,1590,1598,1598,1585,491
|
|
20240213,095900,82723128,1598,1596,1599,1596,2334
|
|
20240213,095800,78996125,1597,1560,1597,1560,23385
|
|
20240213,095700,41968082,1557,1558,1558,1557,2575
|
|
20240213,095600,37958707,1558,1558,1558,1558,1739
|
|
20240213,095500,35249345,1558,1558,1558,1558,900
|
|
20240213,095400,33847145,1558,1558,1558,1558,272
|
|
20240213,095300,33423369,1561,1561,1561,1561,0
|
|
20240213,095200,33423369,1561,1561,1561,1561,1000
|
|
20240213,095100,31862369,1561,1561,1561,1561,0
|
|
20240213,095000,31862369,1561,1561,1561,1561,0
|
|
20240213,094900,31862369,1561,1561,1561,1561,0
|
|
20240213,094800,31862369,1561,1561,1561,1561,13
|
|
20240213,094700,31842076,1561,1561,1561,1561,1
|
|
20240213,094600,31840515,1561,1561,1561,1561,7
|
|
20240213,094500,31829588,1561,1561,1561,1561,1
|
|
20240213,094400,31828027,1558,1558,1558,1558,200
|
|
20240213,094300,31516427,1558,1558,1558,1558,0
|
|
20240213,094200,31516427,1558,1558,1558,1558,0
|
|
20240213,094100,31516427,1558,1558,1558,1558,0
|
|
20240213,094000,31516427,1558,1558,1558,1558,200
|
|
20240213,093900,31204827,1558,1558,1558,1558,0
|
|
20240213,093800,31204827,1558,1558,1558,1558,2
|
|
20240213,093700,31201711,1558,1558,1558,1558,51
|
|
20240213,093600,31122253,1558,1559,1559,1558,52
|
|
20240213,093500,31041217,1560,1560,1560,1560,20
|
|
20240213,093400,31010017,1560,1560,1560,1560,384
|
|
20240213,093300,30410977,1561,1563,1563,1561,181
|
|
20240213,093200,30128295,1563,1564,1564,1563,57
|
|
20240213,093100,30039184,1568,1568,1568,1568,800
|
|
20240213,093000,28784784,1569,1568,1569,1568,437
|
|
20240213,092900,28099418,1562,1562,1562,1562,0
|
|
20240213,092800,28099418,1562,1565,1569,1562,365
|
|
20240213,092700,27528898,1569,1569,1569,1567,260
|
|
20240213,092600,27120978,1568,1569,1569,1568,431
|
|
20240213,092500,26444749,1569,1569,1569,1569,40
|
|
20240213,092400,26381989,1569,1569,1569,1569,440
|
|
20240213,092300,25691629,1562,1561,1562,1561,5088
|
|
20240213,092200,17745774,1560,1559,1560,1559,300
|
|
20240213,092100,17277778,1560,1558,1560,1558,300
|
|
20240213,092000,16810031,1552,1553,1553,1552,1928
|
|
20240213,091900,13817268,1553,1553,1553,1553,400
|
|
20240213,091800,13196068,1552,1552,1552,1552,0
|
|
20240213,091700,13196068,1552,1552,1552,1552,38
|
|
20240213,091600,13137092,1552,1552,1552,1552,1
|
|
20240213,091500,13135540,1561,1561,1561,1561,0
|
|
20240213,091400,13135540,1561,1560,1561,1560,156
|
|
20240213,091300,12892099,1550,1550,1550,1550,0
|
|
20240213,091200,12892099,1550,1550,1550,1550,0
|
|
20240213,091100,12892099,1550,1562,1562,1550,801
|
|
20240213,091000,11644328,1550,1562,1578,1550,3629
|
|
20240213,090900,5985768,1588,1544,1590,1543,2911
|
|
20240213,090800,1447516,1544,1544,1544,1544,20
|
|
20240213,090700,1416636,1547,1537,1547,1537,2
|
|
20240213,090600,1413552,1549,1549,1549,1549,1
|
|
20240213,090500,1412003,1536,1536,1536,1536,81
|
|
20240213,090400,1287587,1534,1534,1534,1534,0
|
|
20240213,090300,1287587,1534,1534,1534,1534,0
|
|
20240213,090200,1287587,1534,1534,1534,1534,12
|
|
20240213,090100,1269179,1534,1535,1535,1534,496
|
|
20240213,090000,508108,1542,1542,1542,1534,330
|