725 lines
35 KiB
CSV
725 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240214,210200,841490128,1702,1702,1702,1702,13798
|
|
20240214,210100,841490128,1702,1702,1702,1702,0
|
|
20240214,210000,841490128,1702,1702,1702,1702,0
|
|
20240214,205900,841490128,1702,1702,1702,1702,0
|
|
20240214,205800,841490128,1702,1702,1702,1702,0
|
|
20240214,205700,841490128,1702,1702,1702,1702,0
|
|
20240214,205600,841490128,1702,1702,1702,1702,0
|
|
20240214,205500,841490128,1702,1702,1702,1702,0
|
|
20240214,205400,841490128,1702,1702,1702,1702,0
|
|
20240214,205300,841490128,1702,1702,1702,1702,0
|
|
20240214,205200,841490128,1702,1702,1702,1702,0
|
|
20240214,205100,841490128,1702,1702,1702,1702,0
|
|
20240214,205000,841490128,1702,1702,1702,1702,0
|
|
20240214,204900,841490128,1702,1702,1702,1702,0
|
|
20240214,204800,841490128,1702,1702,1702,1702,0
|
|
20240214,204700,841490128,1702,1702,1702,1702,0
|
|
20240214,204600,841490128,1702,1702,1702,1702,0
|
|
20240214,204500,841490128,1702,1702,1702,1702,0
|
|
20240214,204400,841490128,1702,1702,1702,1702,0
|
|
20240214,204300,841490128,1702,1702,1702,1702,0
|
|
20240214,204200,841490128,1702,1702,1702,1702,0
|
|
20240214,204100,841490128,1702,1702,1702,1702,0
|
|
20240214,204000,841490128,1702,1702,1702,1702,0
|
|
20240214,203900,841490128,1702,1702,1702,1702,0
|
|
20240214,203800,841490128,1702,1702,1702,1702,0
|
|
20240214,203700,841490128,1702,1702,1702,1702,0
|
|
20240214,203600,841490128,1702,1702,1702,1702,0
|
|
20240214,203500,841490128,1702,1702,1702,1702,0
|
|
20240214,203400,841490128,1702,1702,1702,1702,0
|
|
20240214,203300,841490128,1702,1702,1702,1702,0
|
|
20240214,203200,841490128,1702,1702,1702,1702,13798
|
|
20240214,203100,841490128,1702,1702,1702,1702,0
|
|
20240214,203000,841490128,1702,1702,1702,1702,0
|
|
20240214,202900,841490128,1702,1702,1702,1702,0
|
|
20240214,202800,841490128,1702,1702,1702,1702,0
|
|
20240214,202700,841490128,1702,1702,1702,1702,0
|
|
20240214,202600,841490128,1702,1702,1702,1702,0
|
|
20240214,202500,841490128,1702,1702,1702,1702,0
|
|
20240214,202400,841490128,1702,1702,1702,1702,0
|
|
20240214,202300,841490128,1702,1702,1702,1702,0
|
|
20240214,202200,841490128,1702,1702,1702,1702,0
|
|
20240214,202100,841490128,1702,1702,1702,1702,0
|
|
20240214,202000,841490128,1702,1702,1702,1702,0
|
|
20240214,201900,841490128,1702,1702,1702,1702,0
|
|
20240214,201800,841490128,1702,1702,1702,1702,0
|
|
20240214,201700,841490128,1702,1702,1702,1702,0
|
|
20240214,201600,841490128,1702,1702,1702,1702,0
|
|
20240214,201500,841490128,1702,1702,1702,1702,0
|
|
20240214,201400,841490128,1702,1702,1702,1702,0
|
|
20240214,201300,841490128,1702,1702,1702,1702,0
|
|
20240214,201200,841490128,1702,1702,1702,1702,0
|
|
20240214,201100,841490128,1702,1702,1702,1702,0
|
|
20240214,201000,841490128,1702,1702,1702,1702,0
|
|
20240214,200900,841490128,1702,1702,1702,1702,0
|
|
20240214,200800,841490128,1702,1702,1702,1702,0
|
|
20240214,200700,841490128,1702,1702,1702,1702,0
|
|
20240214,200600,841490128,1702,1702,1702,1702,0
|
|
20240214,200500,841490128,1702,1702,1702,1702,0
|
|
20240214,200400,841490128,1702,1702,1702,1702,0
|
|
20240214,200300,841490128,1702,1702,1702,1702,0
|
|
20240214,200200,841490128,1702,1702,1702,1702,13798
|
|
20240214,200100,841490128,1702,1702,1702,1702,0
|
|
20240214,200000,841490128,1702,1702,1702,1702,0
|
|
20240214,195900,841490128,1702,1702,1702,1702,0
|
|
20240214,195800,841490128,1702,1702,1702,1702,0
|
|
20240214,195700,841490128,1702,1702,1702,1702,0
|
|
20240214,195600,841490128,1702,1702,1702,1702,0
|
|
20240214,195500,841490128,1702,1702,1702,1702,0
|
|
20240214,195400,841490128,1702,1702,1702,1702,0
|
|
20240214,195300,841490128,1702,1702,1702,1702,0
|
|
20240214,195200,841490128,1702,1702,1702,1702,0
|
|
20240214,195100,841490128,1702,1702,1702,1702,0
|
|
20240214,195000,841490128,1702,1702,1702,1702,0
|
|
20240214,194900,841490128,1702,1702,1702,1702,0
|
|
20240214,194800,841490128,1702,1702,1702,1702,0
|
|
20240214,194700,841490128,1702,1702,1702,1702,0
|
|
20240214,194600,841490128,1702,1702,1702,1702,0
|
|
20240214,194500,841490128,1702,1702,1702,1702,0
|
|
20240214,194400,841490128,1702,1702,1702,1702,0
|
|
20240214,194300,841490128,1702,1702,1702,1702,0
|
|
20240214,194200,841490128,1702,1702,1702,1702,0
|
|
20240214,194100,841490128,1702,1702,1702,1702,0
|
|
20240214,194000,841490128,1702,1702,1702,1702,0
|
|
20240214,193900,841490128,1702,1702,1702,1702,0
|
|
20240214,193800,841490128,1702,1702,1702,1702,0
|
|
20240214,193700,841490128,1702,1702,1702,1702,0
|
|
20240214,193600,841490128,1702,1702,1702,1702,0
|
|
20240214,193500,841490128,1702,1702,1702,1702,0
|
|
20240214,193400,841490128,1702,1702,1702,1702,0
|
|
20240214,193300,841490128,1702,1702,1702,1702,0
|
|
20240214,193200,841490128,1702,1702,1702,1702,13798
|
|
20240214,193100,841490128,1702,1702,1702,1702,0
|
|
20240214,193000,841490128,1702,1702,1702,1702,0
|
|
20240214,192900,841490128,1702,1702,1702,1702,0
|
|
20240214,192800,841490128,1702,1702,1702,1702,0
|
|
20240214,192700,841490128,1702,1702,1702,1702,0
|
|
20240214,192600,841490128,1702,1702,1702,1702,0
|
|
20240214,192500,841490128,1702,1702,1702,1702,0
|
|
20240214,192400,841490128,1702,1702,1702,1702,0
|
|
20240214,192300,841490128,1702,1702,1702,1702,0
|
|
20240214,192200,841490128,1702,1702,1702,1702,0
|
|
20240214,192100,841490128,1702,1702,1702,1702,0
|
|
20240214,192000,841490128,1702,1702,1702,1702,0
|
|
20240214,191900,841490128,1702,1702,1702,1702,0
|
|
20240214,191800,841490128,1702,1702,1702,1702,0
|
|
20240214,191700,841490128,1702,1702,1702,1702,0
|
|
20240214,191600,841490128,1702,1702,1702,1702,0
|
|
20240214,191500,841490128,1702,1702,1702,1702,0
|
|
20240214,191400,841490128,1702,1702,1702,1702,0
|
|
20240214,191300,841490128,1702,1702,1702,1702,0
|
|
20240214,191200,841490128,1702,1702,1702,1702,0
|
|
20240214,191100,841490128,1702,1702,1702,1702,0
|
|
20240214,191000,841490128,1702,1702,1702,1702,0
|
|
20240214,190900,841490128,1702,1702,1702,1702,0
|
|
20240214,190800,841490128,1702,1702,1702,1702,0
|
|
20240214,190700,841490128,1702,1702,1702,1702,0
|
|
20240214,190600,841490128,1702,1702,1702,1702,0
|
|
20240214,190500,841490128,1702,1702,1702,1702,0
|
|
20240214,190400,841490128,1702,1702,1702,1702,0
|
|
20240214,190300,841490128,1702,1702,1702,1702,0
|
|
20240214,190200,841490128,1702,1702,1702,1702,13798
|
|
20240214,190100,841490128,1702,1702,1702,1702,0
|
|
20240214,190000,841490128,1702,1702,1702,1702,0
|
|
20240214,185900,841490128,1702,1702,1702,1702,0
|
|
20240214,185800,841490128,1702,1702,1702,1702,0
|
|
20240214,185700,841490128,1702,1702,1702,1702,0
|
|
20240214,185600,841490128,1702,1702,1702,1702,0
|
|
20240214,185500,841490128,1702,1702,1702,1702,0
|
|
20240214,185400,841490128,1702,1702,1702,1702,0
|
|
20240214,185300,841490128,1702,1702,1702,1702,0
|
|
20240214,185200,841490128,1702,1702,1702,1702,0
|
|
20240214,185100,841490128,1702,1702,1702,1702,0
|
|
20240214,185000,841490128,1702,1702,1702,1702,0
|
|
20240214,184900,841490128,1702,1702,1702,1702,0
|
|
20240214,184800,841490128,1702,1702,1702,1702,0
|
|
20240214,184700,841490128,1702,1702,1702,1702,0
|
|
20240214,184600,841490128,1702,1702,1702,1702,0
|
|
20240214,184500,841490128,1702,1702,1702,1702,0
|
|
20240214,184400,841490128,1702,1702,1702,1702,0
|
|
20240214,184300,841490128,1702,1702,1702,1702,0
|
|
20240214,184200,841490128,1702,1702,1702,1702,0
|
|
20240214,184100,841490128,1702,1702,1702,1702,0
|
|
20240214,184000,841490128,1702,1702,1702,1702,0
|
|
20240214,183900,841490128,1702,1702,1702,1702,0
|
|
20240214,183800,841490128,1702,1702,1702,1702,0
|
|
20240214,183700,841490128,1702,1702,1702,1702,0
|
|
20240214,183600,841490128,1702,1702,1702,1702,0
|
|
20240214,183500,841490128,1702,1702,1702,1702,0
|
|
20240214,183400,841490128,1702,1702,1702,1702,0
|
|
20240214,183300,841490128,1702,1702,1702,1702,0
|
|
20240214,183200,841490128,1702,1702,1702,1702,13798
|
|
20240214,183100,841490128,1702,1702,1702,1702,0
|
|
20240214,183000,841490128,1702,1702,1702,1702,0
|
|
20240214,182900,841490128,1702,1702,1702,1702,0
|
|
20240214,182800,841490128,1702,1702,1702,1702,0
|
|
20240214,182700,841490128,1702,1702,1702,1702,0
|
|
20240214,182600,841490128,1702,1702,1702,1702,0
|
|
20240214,182500,841490128,1702,1702,1702,1702,0
|
|
20240214,182400,841490128,1702,1702,1702,1702,0
|
|
20240214,182300,841490128,1702,1702,1702,1702,0
|
|
20240214,182200,841490128,1702,1702,1702,1702,0
|
|
20240214,182100,841490128,1702,1702,1702,1702,0
|
|
20240214,182000,841490128,1702,1702,1702,1702,0
|
|
20240214,181900,841490128,1702,1702,1702,1702,0
|
|
20240214,181800,841490128,1702,1702,1702,1702,0
|
|
20240214,181700,841490128,1702,1702,1702,1702,0
|
|
20240214,181600,841490128,1702,1702,1702,1702,0
|
|
20240214,181500,841490128,1702,1702,1702,1702,0
|
|
20240214,181400,841490128,1702,1702,1702,1702,0
|
|
20240214,181300,841490128,1702,1702,1702,1702,0
|
|
20240214,181200,841490128,1702,1702,1702,1702,0
|
|
20240214,181100,841490128,1702,1702,1702,1702,0
|
|
20240214,181000,841490128,1702,1702,1702,1702,0
|
|
20240214,180900,841490128,1702,1702,1702,1702,0
|
|
20240214,180800,841490128,1702,1702,1702,1702,0
|
|
20240214,180700,841490128,1702,1702,1702,1702,0
|
|
20240214,180600,841490128,1702,1702,1702,1702,0
|
|
20240214,180500,841490128,1702,1702,1702,1702,0
|
|
20240214,180400,841490128,1702,1702,1702,1702,0
|
|
20240214,180300,841490128,1702,1702,1702,1702,0
|
|
20240214,180200,841490128,1702,1702,1702,1702,13798
|
|
20240214,180100,841490128,1702,1702,1702,1702,0
|
|
20240214,180000,841490128,1702,1702,1702,1702,0
|
|
20240214,175900,841490128,1702,1702,1702,1702,0
|
|
20240214,175800,841490128,1702,1702,1702,1702,0
|
|
20240214,175700,841490128,1702,1702,1702,1702,0
|
|
20240214,175600,841490128,1702,1702,1702,1702,0
|
|
20240214,175500,841490128,1702,1702,1702,1702,0
|
|
20240214,175400,841490128,1702,1702,1702,1702,0
|
|
20240214,175300,841490128,1702,1702,1702,1702,0
|
|
20240214,175200,841490128,1702,1702,1702,1702,0
|
|
20240214,175100,841490128,1702,1702,1702,1702,0
|
|
20240214,175000,841490128,1702,1702,1702,1702,0
|
|
20240214,174900,841490128,1702,1702,1702,1702,0
|
|
20240214,174800,841490128,1702,1702,1702,1702,0
|
|
20240214,174700,841490128,1702,1702,1702,1702,0
|
|
20240214,174600,841490128,1702,1702,1702,1702,0
|
|
20240214,174500,841490128,1702,1702,1702,1702,0
|
|
20240214,174400,841490128,1702,1702,1702,1702,0
|
|
20240214,174300,841490128,1702,1702,1702,1702,0
|
|
20240214,174200,841490128,1702,1702,1702,1702,0
|
|
20240214,174100,841490128,1702,1702,1702,1702,0
|
|
20240214,174000,841490128,1702,1702,1702,1702,0
|
|
20240214,173900,841490128,1702,1702,1702,1702,0
|
|
20240214,173800,841490128,1702,1702,1702,1702,0
|
|
20240214,173700,841490128,1702,1702,1702,1702,0
|
|
20240214,173600,841490128,1702,1702,1702,1702,0
|
|
20240214,173500,841490128,1702,1702,1702,1702,0
|
|
20240214,173400,841490128,1702,1702,1702,1702,0
|
|
20240214,173300,841490128,1702,1702,1702,1702,0
|
|
20240214,173200,841490128,1702,1702,1702,1702,13798
|
|
20240214,173100,841490128,1702,1702,1702,1702,0
|
|
20240214,173000,841490128,1702,1702,1702,1702,0
|
|
20240214,172900,841490128,1702,1702,1702,1702,0
|
|
20240214,172800,841490128,1702,1702,1702,1702,0
|
|
20240214,172700,841490128,1702,1702,1702,1702,0
|
|
20240214,172600,841490128,1702,1702,1702,1702,0
|
|
20240214,172500,841490128,1702,1702,1702,1702,0
|
|
20240214,172400,841490128,1702,1702,1702,1702,0
|
|
20240214,172300,841490128,1702,1702,1702,1702,0
|
|
20240214,172200,841490128,1702,1702,1702,1702,0
|
|
20240214,172100,841490128,1702,1702,1702,1702,0
|
|
20240214,172000,841490128,1702,1702,1702,1702,0
|
|
20240214,171900,841490128,1702,1702,1702,1702,0
|
|
20240214,171800,841490128,1702,1702,1702,1702,0
|
|
20240214,171700,841490128,1702,1702,1702,1702,0
|
|
20240214,171600,841490128,1702,1702,1702,1702,0
|
|
20240214,171500,841490128,1702,1702,1702,1702,0
|
|
20240214,171400,841490128,1702,1702,1702,1702,0
|
|
20240214,171300,841490128,1702,1702,1702,1702,0
|
|
20240214,171200,841490128,1702,1702,1702,1702,0
|
|
20240214,171100,841490128,1702,1702,1702,1702,0
|
|
20240214,171000,841490128,1702,1702,1702,1702,0
|
|
20240214,170900,841490128,1702,1702,1702,1702,0
|
|
20240214,170800,841490128,1702,1702,1702,1702,0
|
|
20240214,170700,841490128,1702,1702,1702,1702,0
|
|
20240214,170600,841490128,1702,1702,1702,1702,0
|
|
20240214,170500,841490128,1702,1702,1702,1702,0
|
|
20240214,170400,841490128,1702,1702,1702,1702,0
|
|
20240214,170300,841490128,1702,1702,1702,1702,0
|
|
20240214,170200,841490128,1702,1702,1702,1702,13798
|
|
20240214,170100,841490128,1702,1702,1702,1702,0
|
|
20240214,170000,841490128,1702,1702,1702,1702,0
|
|
20240214,165900,841490128,1702,1702,1702,1702,0
|
|
20240214,165800,841490128,1702,1702,1702,1702,0
|
|
20240214,165700,841490128,1702,1702,1702,1702,0
|
|
20240214,165600,841490128,1702,1702,1702,1702,0
|
|
20240214,165500,841490128,1702,1702,1702,1702,0
|
|
20240214,165400,841490128,1702,1702,1702,1702,0
|
|
20240214,165300,841490128,1702,1702,1702,1702,0
|
|
20240214,165200,841490128,1702,1702,1702,1702,0
|
|
20240214,165100,841490128,1702,1702,1702,1702,0
|
|
20240214,165000,841490128,1702,1702,1702,1702,0
|
|
20240214,164900,841490128,1702,1702,1702,1702,0
|
|
20240214,164800,841490128,1702,1702,1702,1702,0
|
|
20240214,164700,841490128,1702,1702,1702,1702,0
|
|
20240214,164600,841490128,1702,1702,1702,1702,0
|
|
20240214,164500,841490128,1702,1702,1702,1702,0
|
|
20240214,164400,841490128,1702,1702,1702,1702,0
|
|
20240214,164300,841490128,1702,1702,1702,1702,0
|
|
20240214,164200,841490128,1702,1702,1702,1702,0
|
|
20240214,164100,841490128,1702,1702,1702,1702,0
|
|
20240214,164000,841490128,1702,1702,1702,1702,0
|
|
20240214,163900,841490128,1702,1702,1702,1702,0
|
|
20240214,163800,841490128,1702,1702,1702,1702,0
|
|
20240214,163700,841490128,1702,1702,1702,1702,0
|
|
20240214,163600,841490128,1702,1702,1702,1702,0
|
|
20240214,163500,841490128,1702,1702,1702,1702,0
|
|
20240214,163400,841490128,1702,1702,1702,1702,0
|
|
20240214,163300,841490128,1702,1702,1702,1702,0
|
|
20240214,163200,841490128,1702,1702,1702,1702,13798
|
|
20240214,163100,841490128,1702,1702,1702,1702,0
|
|
20240214,163000,841490128,1702,1702,1702,1702,0
|
|
20240214,162900,841490128,1702,1702,1702,1702,0
|
|
20240214,162800,841490128,1702,1702,1702,1702,0
|
|
20240214,162700,841490128,1702,1702,1702,1702,0
|
|
20240214,162600,841490128,1702,1702,1702,1702,0
|
|
20240214,162500,841490128,1702,1702,1702,1702,0
|
|
20240214,162400,841490128,1702,1702,1702,1702,0
|
|
20240214,162300,841490128,1702,1702,1702,1702,0
|
|
20240214,162200,841490128,1702,1702,1702,1702,0
|
|
20240214,162100,841490128,1702,1702,1702,1702,0
|
|
20240214,162000,841490128,1702,1702,1702,1702,0
|
|
20240214,161900,841490128,1702,1702,1702,1702,0
|
|
20240214,161800,841490128,1702,1702,1702,1702,0
|
|
20240214,161700,841490128,1702,1702,1702,1702,0
|
|
20240214,161600,841490128,1702,1702,1702,1702,0
|
|
20240214,161500,841490128,1702,1702,1702,1702,0
|
|
20240214,161400,841490128,1702,1702,1702,1702,0
|
|
20240214,161300,841490128,1702,1702,1702,1702,0
|
|
20240214,161200,841490128,1702,1702,1702,1702,0
|
|
20240214,161100,841490128,1702,1702,1702,1702,0
|
|
20240214,161000,841490128,1702,1702,1702,1702,0
|
|
20240214,160900,841490128,1702,1702,1702,1702,0
|
|
20240214,160800,841490128,1702,1702,1702,1702,0
|
|
20240214,160700,841490128,1702,1702,1702,1702,0
|
|
20240214,160600,841490128,1702,1702,1702,1702,0
|
|
20240214,160500,841490128,1702,1702,1702,1702,0
|
|
20240214,160400,841490128,1702,1702,1702,1702,0
|
|
20240214,160300,841490128,1702,1702,1702,1702,0
|
|
20240214,160200,841490128,1702,1702,1702,1702,13798
|
|
20240214,160100,841490128,1702,1702,1702,1702,0
|
|
20240214,160000,841490128,1702,1702,1702,1702,0
|
|
20240214,155900,841490128,1702,1702,1702,1702,0
|
|
20240214,155800,841490128,1702,1702,1702,1702,0
|
|
20240214,155700,841490128,1702,1702,1702,1702,0
|
|
20240214,155600,841490128,1702,1702,1702,1702,0
|
|
20240214,155500,841490128,1702,1702,1702,1702,0
|
|
20240214,155400,841490128,1702,1702,1702,1702,0
|
|
20240214,155300,841490128,1702,1702,1702,1702,0
|
|
20240214,155200,841490128,1702,1702,1702,1702,0
|
|
20240214,155100,841490128,1702,1702,1702,1702,0
|
|
20240214,155000,841490128,1702,1702,1702,1702,0
|
|
20240214,154900,841490128,1702,1702,1702,1702,0
|
|
20240214,154800,841490128,1702,1702,1702,1702,0
|
|
20240214,154700,841490128,1702,1702,1702,1702,0
|
|
20240214,154600,841490128,1702,1702,1702,1702,0
|
|
20240214,154500,841490128,1702,1702,1702,1702,0
|
|
20240214,154400,841490128,1702,1702,1702,1702,0
|
|
20240214,154300,841490128,1702,1702,1702,1702,0
|
|
20240214,154200,841490128,1702,1702,1702,1702,0
|
|
20240214,154100,841490128,1702,1702,1702,1702,0
|
|
20240214,154000,841490128,1702,1702,1702,1702,0
|
|
20240214,153900,841490128,1702,1702,1702,1702,0
|
|
20240214,153800,841490128,1702,1702,1702,1702,0
|
|
20240214,153700,841490128,1702,1702,1702,1702,0
|
|
20240214,153600,841490128,1702,1702,1702,1702,0
|
|
20240214,153500,841490128,1702,1702,1702,1702,0
|
|
20240214,153400,841490128,1702,1702,1702,1702,0
|
|
20240214,153300,841490128,1702,1702,1702,1702,0
|
|
20240214,153200,841490128,1702,1702,1702,1702,13798
|
|
20240214,153100,841490128,1702,1702,1702,1702,0
|
|
20240214,153000,841490128,1702,1702,1702,1702,13798
|
|
20240214,152900,818005932,1702,1702,1702,1702,0
|
|
20240214,152800,818005932,1702,1702,1702,1702,0
|
|
20240214,152700,818005932,1702,1702,1702,1702,0
|
|
20240214,152600,818005932,1702,1702,1702,1702,0
|
|
20240214,152500,818005932,1702,1702,1702,1702,0
|
|
20240214,152400,818005932,1702,1702,1702,1702,0
|
|
20240214,152300,818005932,1702,1702,1702,1702,0
|
|
20240214,152200,818005932,1702,1702,1702,1702,0
|
|
20240214,152100,818005932,1702,1702,1702,1702,0
|
|
20240214,152000,818005932,1702,1702,1702,1702,0
|
|
20240214,151900,818005932,1702,1704,1704,1699,2513
|
|
20240214,151800,813726417,1703,1699,1704,1699,2506
|
|
20240214,151700,809461214,1700,1697,1700,1696,3624
|
|
20240214,151600,803303389,1695,1698,1698,1695,1807
|
|
20240214,151500,800239807,1699,1696,1699,1696,1567
|
|
20240214,151400,797580774,1695,1704,1705,1695,2753
|
|
20240214,151300,792905959,1705,1696,1705,1695,31941
|
|
20240214,151200,738616181,1695,1693,1695,1693,4430
|
|
20240214,151100,731108073,1692,1692,1692,1692,1400
|
|
20240214,151000,728739273,1692,1685,1694,1685,7223
|
|
20240214,150900,716521632,1692,1692,1692,1691,1970
|
|
20240214,150800,713188402,1692,1683,1692,1683,129
|
|
20240214,150700,712970935,1691,1691,1691,1690,724
|
|
20240214,150600,711747373,1674,1672,1690,1672,36714
|
|
20240214,150500,649852062,1672,1671,1672,1668,2269
|
|
20240214,150400,646062016,1671,1667,1671,1667,1533
|
|
20240214,150300,643501389,1667,1667,1667,1665,236
|
|
20240214,150200,643108345,1665,1667,1667,1665,1023
|
|
20240214,150100,641404750,1667,1670,1670,1667,917
|
|
20240214,150000,639875520,1670,1670,1670,1670,707
|
|
20240214,145900,638694830,1671,1670,1671,1670,5181
|
|
20240214,145800,630037395,1671,1671,1671,1671,0
|
|
20240214,145700,630037395,1671,1671,1671,1671,524
|
|
20240214,145600,629161791,1671,1671,1671,1671,3
|
|
20240214,145500,629156778,1671,1669,1671,1669,1500
|
|
20240214,145400,626650318,1666,1666,1667,1666,285
|
|
20240214,145300,626175416,1665,1665,1665,1665,16
|
|
20240214,145200,626148776,1665,1665,1666,1665,3392
|
|
20240214,145100,620501029,1665,1665,1665,1665,147
|
|
20240214,145000,620256274,1664,1670,1679,1664,325
|
|
20240214,144900,619713872,1680,1679,1680,1679,66
|
|
20240214,144800,619603042,1679,1666,1679,1664,1872
|
|
20240214,144700,616479626,1666,1665,1666,1665,188
|
|
20240214,144600,616166487,1666,1666,1666,1666,1961
|
|
20240214,144500,612899461,1663,1665,1665,1663,10
|
|
20240214,144400,612882827,1666,1666,1666,1666,0
|
|
20240214,144300,612882827,1666,1667,1668,1666,1402
|
|
20240214,144200,610546767,1667,1668,1668,1667,140
|
|
20240214,144100,610313377,1669,1669,1669,1669,0
|
|
20240214,144000,610313377,1669,1670,1670,1669,1910
|
|
20240214,143900,607125028,1670,1671,1671,1670,31
|
|
20240214,143800,607073257,1671,1672,1672,1671,255
|
|
20240214,143700,606647140,1673,1673,1673,1673,1
|
|
20240214,143600,606645467,1673,1673,1673,1673,40
|
|
20240214,143500,606578547,1673,1673,1673,1672,385
|
|
20240214,143400,605934809,1672,1672,1672,1672,1891
|
|
20240214,143300,602773057,1672,1672,1672,1672,1350
|
|
20240214,143200,600515857,1672,1675,1675,1672,2550
|
|
20240214,143100,596245057,1672,1672,1675,1672,64
|
|
20240214,143000,596138011,1675,1675,1675,1675,212
|
|
20240214,142900,595782911,1675,1677,1677,1675,1889
|
|
20240214,142800,592615298,1680,1681,1681,1680,1530
|
|
20240214,142700,590044897,1680,1680,1681,1680,5320
|
|
20240214,142600,581106697,1680,1677,1680,1677,5329
|
|
20240214,142500,572164621,1676,1676,1678,1676,1319
|
|
20240214,142400,569952652,1678,1673,1678,1672,366
|
|
20240214,142300,569339732,1673,1677,1678,1673,2387
|
|
20240214,142200,565337659,1677,1672,1677,1672,3795
|
|
20240214,142100,558981085,1673,1673,1673,1673,0
|
|
20240214,142000,558981085,1673,1672,1675,1672,501
|
|
20240214,141900,558142869,1671,1666,1671,1666,177
|
|
20240214,141800,557847617,1674,1674,1674,1670,4150
|
|
20240214,141700,550901523,1672,1669,1675,1665,3366
|
|
20240214,141600,545283361,1672,1673,1673,1672,470
|
|
20240214,141500,544497482,1672,1659,1672,1659,20627
|
|
20240214,141400,510100503,1661,1661,1661,1661,20
|
|
20240214,141300,510067283,1659,1659,1661,1659,23
|
|
20240214,141200,510029086,1659,1660,1661,1659,810
|
|
20240214,141100,508684780,1661,1660,1661,1660,633
|
|
20240214,141000,507633368,1660,1661,1661,1660,532
|
|
20240214,140900,506750242,1661,1655,1661,1655,8069
|
|
20240214,140800,493358414,1655,1654,1655,1654,214
|
|
20240214,140700,493004360,1654,1651,1654,1651,769
|
|
20240214,140600,491733136,1650,1650,1650,1650,10
|
|
20240214,140500,491716636,1647,1647,1647,1647,31
|
|
20240214,140400,491665579,1647,1651,1651,1647,479
|
|
20240214,140300,490876186,1653,1653,1653,1653,0
|
|
20240214,140200,490876186,1653,1652,1653,1652,1179
|
|
20240214,140100,488928477,1648,1648,1648,1647,1238
|
|
20240214,140000,486889055,1648,1648,1648,1648,0
|
|
20240214,135900,486889055,1648,1648,1648,1648,19
|
|
20240214,135800,486857743,1648,1649,1649,1647,121
|
|
20240214,135700,486658435,1653,1653,1653,1653,0
|
|
20240214,135600,486658435,1653,1653,1653,1653,720
|
|
20240214,135500,485468275,1653,1653,1653,1653,80
|
|
20240214,135400,485336035,1654,1654,1654,1654,97
|
|
20240214,135300,485175597,1653,1653,1653,1653,102
|
|
20240214,135200,485006991,1648,1647,1648,1647,834
|
|
20240214,135100,483632721,1647,1647,1647,1647,111
|
|
20240214,135000,483449904,1648,1647,1648,1647,14
|
|
20240214,134900,483426842,1648,1648,1648,1648,341
|
|
20240214,134800,482864874,1648,1648,1648,1648,0
|
|
20240214,134700,482864874,1648,1648,1648,1648,0
|
|
20240214,134600,482864874,1648,1648,1648,1648,0
|
|
20240214,134500,482864874,1648,1648,1648,1648,60
|
|
20240214,134400,482765994,1659,1659,1659,1659,0
|
|
20240214,134300,482765994,1659,1659,1659,1659,2
|
|
20240214,134200,482762676,1660,1655,1660,1655,632
|
|
20240214,134100,481714500,1654,1650,1654,1650,200
|
|
20240214,134000,481383988,1650,1650,1650,1650,67
|
|
20240214,133900,481273438,1650,1650,1650,1650,4
|
|
20240214,133800,481266838,1650,1650,1650,1650,129
|
|
20240214,133700,481053988,1650,1650,1650,1650,0
|
|
20240214,133600,481053988,1650,1650,1650,1650,48
|
|
20240214,133500,480974788,1650,1650,1650,1650,8
|
|
20240214,133400,480961588,1653,1653,1653,1650,13
|
|
20240214,133300,480940120,1655,1654,1655,1654,200
|
|
20240214,133200,480609175,1655,1655,1655,1655,0
|
|
20240214,133100,480609175,1655,1655,1655,1655,0
|
|
20240214,133000,480609175,1655,1655,1655,1655,1
|
|
20240214,132900,480607520,1644,1654,1655,1644,1523
|
|
20240214,132800,478102974,1655,1650,1655,1650,100
|
|
20240214,132700,477937736,1648,1643,1648,1643,385
|
|
20240214,132600,477304831,1643,1643,1643,1643,201
|
|
20240214,132500,476974588,1642,1642,1642,1642,0
|
|
20240214,132400,476974588,1642,1646,1646,1641,323
|
|
20240214,132300,476443596,1647,1647,1647,1647,50
|
|
20240214,132200,476361246,1646,1646,1646,1646,550
|
|
20240214,132100,475455946,1645,1645,1645,1645,1
|
|
20240214,132000,475454301,1647,1647,1647,1647,0
|
|
20240214,131900,475454301,1647,1647,1647,1647,1076
|
|
20240214,131800,473682129,1647,1646,1649,1646,89
|
|
20240214,131700,473535468,1641,1642,1642,1641,882
|
|
20240214,131600,472087704,1642,1644,1644,1642,385
|
|
20240214,131500,471455351,1645,1646,1646,1645,1041
|
|
20240214,131400,469742296,1647,1647,1647,1647,317
|
|
20240214,131300,469220197,1650,1650,1650,1650,0
|
|
20240214,131200,469220197,1650,1650,1650,1650,79
|
|
20240214,131100,469089847,1650,1651,1651,1650,630
|
|
20240214,131000,468049847,1651,1651,1651,1651,0
|
|
20240214,130900,468049847,1651,1656,1656,1650,2132
|
|
20240214,130800,464529407,1656,1660,1663,1656,165
|
|
20240214,130700,464255928,1656,1663,1664,1656,116
|
|
20240214,130600,464063745,1663,1662,1663,1662,1205
|
|
20240214,130500,462059930,1663,1662,1663,1662,495
|
|
20240214,130400,461237222,1656,1661,1662,1656,2036
|
|
20240214,130300,457853491,1662,1662,1662,1662,11
|
|
20240214,130200,457835209,1662,1660,1662,1655,3049
|
|
20240214,130100,452775804,1654,1654,1654,1654,1187
|
|
20240214,130000,450812506,1653,1653,1653,1653,0
|
|
20240214,125900,450812506,1653,1655,1660,1653,1403
|
|
20240214,125800,448492364,1660,1660,1660,1660,31
|
|
20240214,125700,448440904,1660,1660,1660,1660,600
|
|
20240214,125600,447444904,1660,1660,1660,1660,370
|
|
20240214,125500,446830704,1660,1660,1660,1660,57
|
|
20240214,125400,446736084,1663,1660,1663,1660,894
|
|
20240214,125300,445250901,1660,1661,1661,1660,549
|
|
20240214,125200,444339553,1663,1663,1663,1663,930
|
|
20240214,125100,442792963,1664,1664,1665,1663,932
|
|
20240214,125000,441241653,1663,1662,1663,1662,1295
|
|
20240214,124900,439088685,1663,1660,1663,1660,3151
|
|
20240214,124800,433853285,1660,1660,1660,1660,0
|
|
20240214,124700,433853285,1660,1658,1660,1653,2002
|
|
20240214,124600,430532601,1660,1660,1660,1660,0
|
|
20240214,124500,430532601,1660,1657,1660,1657,3956
|
|
20240214,124400,423969230,1657,1653,1657,1653,134
|
|
20240214,124300,423747336,1653,1653,1653,1653,182
|
|
20240214,124200,423446490,1658,1658,1660,1657,810
|
|
20240214,124100,422103311,1660,1660,1662,1659,1161
|
|
20240214,124000,420176630,1660,1659,1662,1659,20621
|
|
20240214,123900,385945062,1661,1657,1661,1657,2920
|
|
20240214,123800,381099803,1657,1657,1657,1657,803
|
|
20240214,123700,379769232,1657,1653,1657,1653,1147
|
|
20240214,123600,377870816,1650,1650,1650,1650,566
|
|
20240214,123500,376936916,1650,1653,1653,1650,530
|
|
20240214,123400,376060976,1650,1653,1653,1650,871
|
|
20240214,123300,374623823,1654,1654,1654,1654,1
|
|
20240214,123200,374622169,1653,1653,1654,1650,361
|
|
20240214,123100,374025858,1644,1642,1655,1642,10550
|
|
20240214,123000,356605362,1643,1648,1650,1643,420
|
|
20240214,122900,355913362,1649,1646,1649,1646,43
|
|
20240214,122800,355842482,1649,1648,1649,1647,293
|
|
20240214,122700,355359334,1643,1645,1645,1643,94
|
|
20240214,122600,355204792,1650,1650,1650,1650,0
|
|
20240214,122500,355204792,1650,1652,1653,1650,41
|
|
20240214,122400,355137070,1641,1640,1650,1640,3150
|
|
20240214,122300,349950544,1650,1636,1650,1636,35163
|
|
20240214,122200,291943037,1639,1647,1647,1639,911
|
|
20240214,122100,290449075,1646,1646,1646,1646,249
|
|
20240214,122000,290039221,1647,1639,1647,1639,2917
|
|
20240214,121900,285236752,1647,1639,1647,1639,357
|
|
20240214,121800,284649111,1646,1639,1646,1639,111
|
|
20240214,121700,284466447,1639,1639,1639,1636,350
|
|
20240214,121600,283892947,1636,1647,1648,1636,213
|
|
20240214,121500,283543005,1648,1641,1648,1641,2800
|
|
20240214,121400,278943859,1628,1641,1642,1628,1052
|
|
20240214,121300,277223293,1640,1635,1640,1631,2200
|
|
20240214,121200,273619355,1638,1635,1638,1635,276
|
|
20240214,121100,273167339,1629,1629,1629,1629,0
|
|
20240214,121000,273167339,1629,1629,1629,1629,3
|
|
20240214,120900,273162452,1629,1629,1629,1629,1555
|
|
20240214,120800,270629357,1630,1630,1630,1630,0
|
|
20240214,120700,270629357,1630,1630,1630,1630,306
|
|
20240214,120600,270130577,1628,1628,1628,1628,70
|
|
20240214,120500,270016617,1639,1636,1639,1628,123
|
|
20240214,120400,269815302,1636,1629,1636,1629,4000
|
|
20240214,120300,263281050,1624,1628,1628,1623,2032
|
|
20240214,120200,259980551,1628,1629,1632,1628,361
|
|
20240214,120100,259392654,1632,1632,1633,1632,176
|
|
20240214,120000,259105366,1632,1631,1632,1631,19
|
|
20240214,115900,259074368,1633,1633,1633,1633,0
|
|
20240214,115800,259074368,1633,1633,1633,1633,211
|
|
20240214,115700,258729805,1633,1630,1633,1630,33
|
|
20240214,115600,258675990,1627,1631,1631,1627,133
|
|
20240214,115500,258459399,1633,1633,1633,1633,162
|
|
20240214,115400,258194853,1633,1633,1633,1629,1045
|
|
20240214,115300,256488420,1633,1629,1633,1629,6448
|
|
20240214,115200,245975319,1629,1629,1629,1629,100
|
|
20240214,115100,245812419,1629,1629,1629,1627,196
|
|
20240214,115000,245493291,1628,1628,1628,1628,229
|
|
20240214,114900,245120479,1626,1626,1626,1626,0
|
|
20240214,114800,245120479,1626,1626,1626,1626,10
|
|
20240214,114700,245104219,1626,1626,1626,1626,0
|
|
20240214,114600,245104219,1626,1627,1627,1626,26
|
|
20240214,114500,245061918,1627,1627,1627,1627,276
|
|
20240214,114400,244612866,1627,1627,1627,1627,210
|
|
20240214,114300,244271196,1627,1627,1627,1627,3
|
|
20240214,114200,244266315,1627,1623,1627,1623,81
|
|
20240214,114100,244134669,1623,1622,1623,1622,104
|
|
20240214,114000,243965931,1622,1620,1622,1620,602
|
|
20240214,113900,242990655,1620,1618,1620,1618,1208
|
|
20240214,113800,241033718,1614,1614,1614,1614,0
|
|
20240214,113700,241033718,1614,1614,1614,1614,478
|
|
20240214,113600,240262226,1620,1620,1620,1620,0
|
|
20240214,113500,240262226,1620,1620,1620,1620,0
|
|
20240214,113400,240262226,1620,1620,1620,1620,0
|
|
20240214,113300,240262226,1620,1614,1620,1614,622
|
|
20240214,113200,239255009,1614,1615,1618,1613,1363
|
|
20240214,113100,237054648,1615,1615,1615,1615,0
|
|
20240214,113000,237054648,1615,1620,1624,1615,12282
|
|
20240214,112900,217210323,1620,1626,1626,1620,102
|
|
20240214,112800,217045071,1621,1620,1621,1620,954
|
|
20240214,112700,215499021,1620,1620,1620,1620,0
|
|
20240214,112600,215499021,1620,1620,1620,1620,0
|
|
20240214,112500,215499021,1620,1620,1620,1620,5012
|
|
20240214,112400,207379581,1620,1620,1620,1620,0
|
|
20240214,112300,207379581,1620,1620,1620,1620,56
|
|
20240214,112200,207288861,1621,1621,1621,1621,0
|
|
20240214,112100,207288861,1621,1620,1621,1620,177
|
|
20240214,112000,207002051,1619,1619,1619,1619,700
|
|
20240214,111900,205868751,1616,1630,1630,1616,2012
|
|
20240214,111800,202612885,1630,1623,1630,1623,242
|
|
20240214,111700,202218750,1624,1624,1624,1624,676
|
|
20240214,111600,201120926,1623,1624,1624,1623,3000
|
|
20240214,111500,196251925,1623,1623,1623,1623,6
|
|
20240214,111400,196242187,1623,1628,1628,1623,441
|
|
20240214,111300,195525253,1628,1631,1631,1628,755
|
|
20240214,111200,194294388,1631,1630,1631,1623,1673
|
|
20240214,111100,191567737,1630,1630,1630,1630,161
|
|
20240214,111000,191305307,1630,1630,1630,1623,1241
|
|
20240214,110900,189282924,1630,1630,1630,1615,2066
|
|
20240214,110800,185927633,1630,1629,1635,1628,6773
|
|
20240214,110700,174889196,1628,1623,1628,1623,3780
|
|
20240214,110600,168744396,1623,1618,1623,1618,5460
|
|
20240214,110500,159905566,1604,1604,1604,1604,0
|
|
20240214,110400,159905566,1604,1616,1617,1604,4051
|
|
20240214,110300,153376371,1611,1611,1612,1611,3008
|
|
20240214,110200,148530325,1611,1610,1611,1610,3355
|
|
20240214,110100,143127920,1611,1613,1613,1611,952
|
|
20240214,110000,141593838,1612,1612,1612,1611,477
|
|
20240214,105900,140824940,1617,1618,1618,1616,600
|
|
20240214,105800,139854642,1617,1617,1617,1617,823
|
|
20240214,105700,138523851,1618,1608,1618,1608,6373
|
|
20240214,105600,128231426,1608,1608,1608,1608,1813
|
|
20240214,105500,125316122,1608,1605,1609,1605,160
|
|
20240214,105400,125058839,1603,1603,1603,1603,1
|
|
20240214,105300,125057236,1604,1603,1604,1603,101
|
|
20240214,105200,124895294,1603,1603,1603,1603,800
|
|
20240214,105100,123612894,1603,1601,1604,1593,1552
|
|
20240214,105000,121124641,1591,1595,1601,1591,1566
|
|
20240214,104900,118621714,1594,1595,1595,1594,657
|
|
20240214,104800,117573999,1600,1602,1602,1600,1263
|
|
20240214,104700,115553194,1604,1604,1604,1604,1500
|
|
20240214,104600,113147194,1604,1604,1604,1604,0
|
|
20240214,104500,113147194,1604,1604,1604,1604,205
|
|
20240214,104400,112818374,1606,1602,1606,1602,22
|
|
20240214,104300,112783046,1608,1609,1609,1608,2
|
|
20240214,104200,112779829,1600,1597,1615,1597,8943
|
|
20240214,104100,98469989,1596,1589,1596,1589,5731
|
|
20240214,104000,89343730,1589,1588,1589,1588,402
|
|
20240214,103900,88705249,1583,1588,1588,1583,101
|
|
20240214,103800,88545359,1584,1584,1584,1584,0
|
|
20240214,103700,88545359,1584,1584,1584,1584,0
|
|
20240214,103600,88545359,1584,1584,1584,1584,1
|
|
20240214,103500,88543775,1588,1588,1588,1588,6
|
|
20240214,103400,88534247,1588,1588,1588,1588,0
|
|
20240214,103300,88534247,1588,1588,1588,1588,0
|
|
20240214,103200,88534247,1588,1588,1588,1588,0
|
|
20240214,103100,88534247,1588,1588,1588,1588,0
|
|
20240214,103000,88534247,1588,1588,1588,1588,90
|
|
20240214,102900,88391327,1588,1586,1588,1586,577
|
|
20240214,102800,87475598,1585,1585,1585,1585,0
|
|
20240214,102700,87475598,1585,1581,1585,1581,119
|
|
20240214,102600,87287455,1581,1581,1581,1581,29
|
|
20240214,102500,87241606,1581,1581,1581,1581,0
|
|
20240214,102400,87241606,1581,1589,1589,1581,545
|
|
20240214,102300,86375921,1585,1588,1588,1585,7
|
|
20240214,102200,86364808,1588,1588,1588,1588,60
|
|
20240214,102100,86269528,1588,1588,1588,1588,610
|
|
20240214,102000,85300848,1588,1588,1588,1588,6
|
|
20240214,101900,85291320,1588,1588,1588,1588,0
|
|
20240214,101800,85291320,1588,1588,1588,1588,0
|
|
20240214,101700,85291320,1588,1586,1588,1586,340
|
|
20240214,101600,84751766,1580,1586,1586,1580,1104
|
|
20240214,101500,83001361,1586,1586,1586,1586,7
|
|
20240214,101400,82990259,1586,1586,1586,1586,1622
|
|
20240214,101300,80417767,1586,1586,1586,1586,1152
|
|
20240214,101200,78590695,1586,1586,1586,1586,124
|
|
20240214,101100,78394031,1580,1580,1580,1580,3
|
|
20240214,101000,78389291,1585,1585,1585,1585,10
|
|
20240214,100900,78373441,1585,1587,1587,1585,479
|
|
20240214,100800,77613662,1588,1588,1588,1588,20
|
|
20240214,100700,77581902,1585,1585,1585,1585,973
|
|
20240214,100600,76039697,1585,1579,1585,1579,110
|
|
20240214,100500,75865538,1578,1578,1578,1578,0
|
|
20240214,100400,75865538,1578,1576,1580,1576,2472
|
|
20240214,100300,71962569,1576,1571,1576,1571,43
|
|
20240214,100200,71894982,1571,1571,1571,1571,9
|
|
20240214,100100,71880843,1571,1571,1571,1571,10
|
|
20240214,100000,71865133,1570,1570,1570,1570,0
|
|
20240214,095900,71865133,1570,1570,1570,1570,9
|
|
20240214,095800,71851003,1569,1576,1576,1569,172
|
|
20240214,095700,71579994,1576,1577,1577,1576,588
|
|
20240214,095600,70652727,1576,1575,1576,1575,1837
|
|
20240214,095500,67759124,1576,1576,1576,1575,17
|
|
20240214,095400,67732337,1577,1568,1577,1568,7302
|
|
20240214,095300,56245663,1567,1567,1567,1567,9
|
|
20240214,095200,56231560,1568,1567,1568,1567,10
|
|
20240214,095100,56215889,1568,1567,1568,1567,11
|
|
20240214,095000,56198650,1568,1567,1568,1567,24
|
|
20240214,094900,56161027,1568,1567,1568,1567,11
|
|
20240214,094800,56143789,1567,1567,1567,1567,0
|
|
20240214,094700,56143789,1567,1567,1568,1567,623
|
|
20240214,094600,55166984,1568,1565,1568,1565,3899
|
|
20240214,094500,49061726,1566,1565,1567,1565,26
|
|
20240214,094400,49021025,1565,1561,1565,1561,10
|
|
20240214,094300,49005411,1565,1565,1565,1565,1
|
|
20240214,094200,49003846,1560,1560,1560,1560,10
|
|
20240214,094100,48988246,1560,1568,1568,1560,5
|
|
20240214,094000,48980414,1568,1564,1568,1558,321
|
|
20240214,093900,48477611,1564,1558,1564,1558,12
|
|
20240214,093800,48458903,1565,1558,1565,1558,116
|
|
20240214,093700,48277426,1558,1558,1558,1558,0
|
|
20240214,093600,48277426,1558,1558,1558,1558,208
|
|
20240214,093500,47953362,1553,1553,1553,1553,9
|
|
20240214,093400,47939385,1553,1553,1553,1553,2670
|
|
20240214,093300,43792875,1553,1554,1554,1552,6841
|
|
20240214,093200,33168374,1554,1560,1560,1554,1389
|
|
20240214,093100,31008640,1570,1570,1570,1570,1
|
|
20240214,093000,31007070,1560,1555,1560,1555,2046
|
|
20240214,092900,27816653,1555,1559,1559,1555,2
|
|
20240214,092800,27813539,1553,1553,1554,1553,804
|
|
20240214,092700,26564627,1554,1554,1554,1553,23
|
|
20240214,092600,26528906,1559,1553,1559,1553,19
|
|
20240214,092500,26499339,1554,1554,1558,1554,235
|
|
20240214,092400,26134127,1554,1554,1557,1554,9
|
|
20240214,092300,26120138,1554,1553,1554,1553,14
|
|
20240214,092200,26098395,1550,1553,1553,1550,545
|
|
20240214,092100,25253618,1554,1554,1554,1554,1
|
|
20240214,092000,25252064,1557,1557,1557,1557,0
|
|
20240214,091900,25252064,1557,1560,1560,1557,3
|
|
20240214,091800,25247390,1557,1557,1557,1553,129
|
|
20240214,091700,25046577,1557,1556,1557,1552,20
|
|
20240214,091600,25015490,1551,1550,1556,1550,11
|
|
20240214,091500,24998433,1557,1550,1557,1550,10
|
|
20240214,091400,24982926,1550,1548,1550,1548,1011
|
|
20240214,091300,23417878,1548,1546,1550,1545,906
|
|
20240214,091200,22017576,1545,1550,1551,1545,180
|
|
20240214,091100,21738502,1551,1550,1551,1550,509
|
|
20240214,091000,20949052,1557,1547,1557,1543,168
|
|
20240214,090900,20688751,1543,1543,1543,1543,49
|
|
20240214,090800,20613144,1543,1543,1543,1543,47
|
|
20240214,090700,20540623,1543,1548,1548,1543,10
|
|
20240214,090600,20525188,1542,1542,1542,1542,3010
|
|
20240214,090500,15883768,1542,1542,1542,1542,2300
|
|
20240214,090400,12337168,1542,1555,1555,1542,1903
|
|
20240214,090300,9400606,1554,1554,1554,1554,50
|
|
20240214,090200,9322906,1556,1540,1556,1540,330
|
|
20240214,090100,8812489,1545,1545,1545,1532,3325
|
|
20240214,090000,3682223,1548,1565,1565,1548,2367
|