724 lines
34 KiB
CSV
724 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240215,210100,392116265,1663,1663,1663,1663,2138
|
|
20240215,210000,392116265,1663,1663,1663,1663,0
|
|
20240215,205900,392116265,1663,1663,1663,1663,0
|
|
20240215,205800,392116265,1663,1663,1663,1663,0
|
|
20240215,205700,392116265,1663,1663,1663,1663,0
|
|
20240215,205600,392116265,1663,1663,1663,1663,0
|
|
20240215,205500,392116265,1663,1663,1663,1663,0
|
|
20240215,205400,392116265,1663,1663,1663,1663,0
|
|
20240215,205300,392116265,1663,1663,1663,1663,0
|
|
20240215,205200,392116265,1663,1663,1663,1663,0
|
|
20240215,205100,392116265,1663,1663,1663,1663,0
|
|
20240215,205000,392116265,1663,1663,1663,1663,0
|
|
20240215,204900,392116265,1663,1663,1663,1663,0
|
|
20240215,204800,392116265,1663,1663,1663,1663,0
|
|
20240215,204700,392116265,1663,1663,1663,1663,0
|
|
20240215,204600,392116265,1663,1663,1663,1663,0
|
|
20240215,204500,392116265,1663,1663,1663,1663,0
|
|
20240215,204400,392116265,1663,1663,1663,1663,0
|
|
20240215,204300,392116265,1663,1663,1663,1663,0
|
|
20240215,204200,392116265,1663,1663,1663,1663,0
|
|
20240215,204100,392116265,1663,1663,1663,1663,0
|
|
20240215,204000,392116265,1663,1663,1663,1663,0
|
|
20240215,203900,392116265,1663,1663,1663,1663,0
|
|
20240215,203800,392116265,1663,1663,1663,1663,0
|
|
20240215,203700,392116265,1663,1663,1663,1663,0
|
|
20240215,203600,392116265,1663,1663,1663,1663,0
|
|
20240215,203500,392116265,1663,1663,1663,1663,0
|
|
20240215,203400,392116265,1663,1663,1663,1663,0
|
|
20240215,203300,392116265,1663,1663,1663,1663,0
|
|
20240215,203200,392116265,1663,1663,1663,1663,0
|
|
20240215,203100,392116265,1663,1663,1663,1663,2138
|
|
20240215,203000,392116265,1663,1663,1663,1663,0
|
|
20240215,202900,392116265,1663,1663,1663,1663,0
|
|
20240215,202800,392116265,1663,1663,1663,1663,0
|
|
20240215,202700,392116265,1663,1663,1663,1663,0
|
|
20240215,202600,392116265,1663,1663,1663,1663,0
|
|
20240215,202500,392116265,1663,1663,1663,1663,0
|
|
20240215,202400,392116265,1663,1663,1663,1663,0
|
|
20240215,202300,392116265,1663,1663,1663,1663,0
|
|
20240215,202200,392116265,1663,1663,1663,1663,0
|
|
20240215,202100,392116265,1663,1663,1663,1663,0
|
|
20240215,202000,392116265,1663,1663,1663,1663,0
|
|
20240215,201900,392116265,1663,1663,1663,1663,0
|
|
20240215,201800,392116265,1663,1663,1663,1663,0
|
|
20240215,201700,392116265,1663,1663,1663,1663,0
|
|
20240215,201600,392116265,1663,1663,1663,1663,0
|
|
20240215,201500,392116265,1663,1663,1663,1663,0
|
|
20240215,201400,392116265,1663,1663,1663,1663,0
|
|
20240215,201300,392116265,1663,1663,1663,1663,0
|
|
20240215,201200,392116265,1663,1663,1663,1663,0
|
|
20240215,201100,392116265,1663,1663,1663,1663,0
|
|
20240215,201000,392116265,1663,1663,1663,1663,0
|
|
20240215,200900,392116265,1663,1663,1663,1663,0
|
|
20240215,200800,392116265,1663,1663,1663,1663,0
|
|
20240215,200700,392116265,1663,1663,1663,1663,0
|
|
20240215,200600,392116265,1663,1663,1663,1663,0
|
|
20240215,200500,392116265,1663,1663,1663,1663,0
|
|
20240215,200400,392116265,1663,1663,1663,1663,0
|
|
20240215,200300,392116265,1663,1663,1663,1663,0
|
|
20240215,200200,392116265,1663,1663,1663,1663,0
|
|
20240215,200100,392116265,1663,1663,1663,1663,2138
|
|
20240215,200000,392116265,1663,1663,1663,1663,0
|
|
20240215,195900,392116265,1663,1663,1663,1663,0
|
|
20240215,195800,392116265,1663,1663,1663,1663,0
|
|
20240215,195700,392116265,1663,1663,1663,1663,0
|
|
20240215,195600,392116265,1663,1663,1663,1663,0
|
|
20240215,195500,392116265,1663,1663,1663,1663,0
|
|
20240215,195400,392116265,1663,1663,1663,1663,0
|
|
20240215,195300,392116265,1663,1663,1663,1663,0
|
|
20240215,195200,392116265,1663,1663,1663,1663,0
|
|
20240215,195100,392116265,1663,1663,1663,1663,0
|
|
20240215,195000,392116265,1663,1663,1663,1663,0
|
|
20240215,194900,392116265,1663,1663,1663,1663,0
|
|
20240215,194800,392116265,1663,1663,1663,1663,0
|
|
20240215,194700,392116265,1663,1663,1663,1663,0
|
|
20240215,194600,392116265,1663,1663,1663,1663,0
|
|
20240215,194500,392116265,1663,1663,1663,1663,0
|
|
20240215,194400,392116265,1663,1663,1663,1663,0
|
|
20240215,194300,392116265,1663,1663,1663,1663,0
|
|
20240215,194200,392116265,1663,1663,1663,1663,0
|
|
20240215,194100,392116265,1663,1663,1663,1663,0
|
|
20240215,194000,392116265,1663,1663,1663,1663,0
|
|
20240215,193900,392116265,1663,1663,1663,1663,0
|
|
20240215,193800,392116265,1663,1663,1663,1663,0
|
|
20240215,193700,392116265,1663,1663,1663,1663,0
|
|
20240215,193600,392116265,1663,1663,1663,1663,0
|
|
20240215,193500,392116265,1663,1663,1663,1663,0
|
|
20240215,193400,392116265,1663,1663,1663,1663,0
|
|
20240215,193300,392116265,1663,1663,1663,1663,0
|
|
20240215,193200,392116265,1663,1663,1663,1663,0
|
|
20240215,193100,392116265,1663,1663,1663,1663,2138
|
|
20240215,193000,392116265,1663,1663,1663,1663,0
|
|
20240215,192900,392116265,1663,1663,1663,1663,0
|
|
20240215,192800,392116265,1663,1663,1663,1663,0
|
|
20240215,192700,392116265,1663,1663,1663,1663,0
|
|
20240215,192600,392116265,1663,1663,1663,1663,0
|
|
20240215,192500,392116265,1663,1663,1663,1663,0
|
|
20240215,192400,392116265,1663,1663,1663,1663,0
|
|
20240215,192300,392116265,1663,1663,1663,1663,0
|
|
20240215,192200,392116265,1663,1663,1663,1663,0
|
|
20240215,192100,392116265,1663,1663,1663,1663,0
|
|
20240215,192000,392116265,1663,1663,1663,1663,0
|
|
20240215,191900,392116265,1663,1663,1663,1663,0
|
|
20240215,191800,392116265,1663,1663,1663,1663,0
|
|
20240215,191700,392116265,1663,1663,1663,1663,0
|
|
20240215,191600,392116265,1663,1663,1663,1663,0
|
|
20240215,191500,392116265,1663,1663,1663,1663,0
|
|
20240215,191400,392116265,1663,1663,1663,1663,0
|
|
20240215,191300,392116265,1663,1663,1663,1663,0
|
|
20240215,191200,392116265,1663,1663,1663,1663,0
|
|
20240215,191100,392116265,1663,1663,1663,1663,0
|
|
20240215,191000,392116265,1663,1663,1663,1663,0
|
|
20240215,190900,392116265,1663,1663,1663,1663,0
|
|
20240215,190800,392116265,1663,1663,1663,1663,0
|
|
20240215,190700,392116265,1663,1663,1663,1663,0
|
|
20240215,190600,392116265,1663,1663,1663,1663,0
|
|
20240215,190500,392116265,1663,1663,1663,1663,0
|
|
20240215,190400,392116265,1663,1663,1663,1663,0
|
|
20240215,190300,392116265,1663,1663,1663,1663,0
|
|
20240215,190200,392116265,1663,1663,1663,1663,0
|
|
20240215,190100,392116265,1663,1663,1663,1663,2138
|
|
20240215,190000,392116265,1663,1663,1663,1663,0
|
|
20240215,185900,392116265,1663,1663,1663,1663,0
|
|
20240215,185800,392116265,1663,1663,1663,1663,0
|
|
20240215,185700,392116265,1663,1663,1663,1663,0
|
|
20240215,185600,392116265,1663,1663,1663,1663,0
|
|
20240215,185500,392116265,1663,1663,1663,1663,0
|
|
20240215,185400,392116265,1663,1663,1663,1663,0
|
|
20240215,185300,392116265,1663,1663,1663,1663,0
|
|
20240215,185200,392116265,1663,1663,1663,1663,0
|
|
20240215,185100,392116265,1663,1663,1663,1663,0
|
|
20240215,185000,392116265,1663,1663,1663,1663,0
|
|
20240215,184900,392116265,1663,1663,1663,1663,0
|
|
20240215,184800,392116265,1663,1663,1663,1663,0
|
|
20240215,184700,392116265,1663,1663,1663,1663,0
|
|
20240215,184600,392116265,1663,1663,1663,1663,0
|
|
20240215,184500,392116265,1663,1663,1663,1663,0
|
|
20240215,184400,392116265,1663,1663,1663,1663,0
|
|
20240215,184300,392116265,1663,1663,1663,1663,0
|
|
20240215,184200,392116265,1663,1663,1663,1663,0
|
|
20240215,184100,392116265,1663,1663,1663,1663,0
|
|
20240215,184000,392116265,1663,1663,1663,1663,0
|
|
20240215,183900,392116265,1663,1663,1663,1663,0
|
|
20240215,183800,392116265,1663,1663,1663,1663,0
|
|
20240215,183700,392116265,1663,1663,1663,1663,0
|
|
20240215,183600,392116265,1663,1663,1663,1663,0
|
|
20240215,183500,392116265,1663,1663,1663,1663,0
|
|
20240215,183400,392116265,1663,1663,1663,1663,0
|
|
20240215,183300,392116265,1663,1663,1663,1663,0
|
|
20240215,183200,392116265,1663,1663,1663,1663,0
|
|
20240215,183100,392116265,1663,1663,1663,1663,2138
|
|
20240215,183000,392116265,1663,1663,1663,1663,0
|
|
20240215,182900,392116265,1663,1663,1663,1663,0
|
|
20240215,182800,392116265,1663,1663,1663,1663,0
|
|
20240215,182700,392116265,1663,1663,1663,1663,0
|
|
20240215,182600,392116265,1663,1663,1663,1663,0
|
|
20240215,182500,392116265,1663,1663,1663,1663,0
|
|
20240215,182400,392116265,1663,1663,1663,1663,0
|
|
20240215,182300,392116265,1663,1663,1663,1663,0
|
|
20240215,182200,392116265,1663,1663,1663,1663,0
|
|
20240215,182100,392116265,1663,1663,1663,1663,0
|
|
20240215,182000,392116265,1663,1663,1663,1663,0
|
|
20240215,181900,392116265,1663,1663,1663,1663,0
|
|
20240215,181800,392116265,1663,1663,1663,1663,0
|
|
20240215,181700,392116265,1663,1663,1663,1663,0
|
|
20240215,181600,392116265,1663,1663,1663,1663,0
|
|
20240215,181500,392116265,1663,1663,1663,1663,0
|
|
20240215,181400,392116265,1663,1663,1663,1663,0
|
|
20240215,181300,392116265,1663,1663,1663,1663,0
|
|
20240215,181200,392116265,1663,1663,1663,1663,0
|
|
20240215,181100,392116265,1663,1663,1663,1663,0
|
|
20240215,181000,392116265,1663,1663,1663,1663,0
|
|
20240215,180900,392116265,1663,1663,1663,1663,0
|
|
20240215,180800,392116265,1663,1663,1663,1663,0
|
|
20240215,180700,392116265,1663,1663,1663,1663,0
|
|
20240215,180600,392116265,1663,1663,1663,1663,0
|
|
20240215,180500,392116265,1663,1663,1663,1663,0
|
|
20240215,180400,392116265,1663,1663,1663,1663,0
|
|
20240215,180300,392116265,1663,1663,1663,1663,0
|
|
20240215,180200,392116265,1663,1663,1663,1663,0
|
|
20240215,180100,392116265,1663,1663,1663,1663,2138
|
|
20240215,180000,392116265,1663,1663,1663,1663,0
|
|
20240215,175900,392116265,1663,1663,1663,1663,0
|
|
20240215,175800,392116265,1663,1663,1663,1663,0
|
|
20240215,175700,392116265,1663,1663,1663,1663,0
|
|
20240215,175600,392116265,1663,1663,1663,1663,0
|
|
20240215,175500,392116265,1663,1663,1663,1663,0
|
|
20240215,175400,392116265,1663,1663,1663,1663,0
|
|
20240215,175300,392116265,1663,1663,1663,1663,0
|
|
20240215,175200,392116265,1663,1663,1663,1663,0
|
|
20240215,175100,392116265,1663,1663,1663,1663,0
|
|
20240215,175000,392116265,1663,1663,1663,1663,0
|
|
20240215,174900,392116265,1663,1663,1663,1663,0
|
|
20240215,174800,392116265,1663,1663,1663,1663,0
|
|
20240215,174700,392116265,1663,1663,1663,1663,0
|
|
20240215,174600,392116265,1663,1663,1663,1663,0
|
|
20240215,174500,392116265,1663,1663,1663,1663,0
|
|
20240215,174400,392116265,1663,1663,1663,1663,0
|
|
20240215,174300,392116265,1663,1663,1663,1663,0
|
|
20240215,174200,392116265,1663,1663,1663,1663,0
|
|
20240215,174100,392116265,1663,1663,1663,1663,0
|
|
20240215,174000,392116265,1663,1663,1663,1663,0
|
|
20240215,173900,392116265,1663,1663,1663,1663,0
|
|
20240215,173800,392116265,1663,1663,1663,1663,0
|
|
20240215,173700,392116265,1663,1663,1663,1663,0
|
|
20240215,173600,392116265,1663,1663,1663,1663,0
|
|
20240215,173500,392116265,1663,1663,1663,1663,0
|
|
20240215,173400,392116265,1663,1663,1663,1663,0
|
|
20240215,173300,392116265,1663,1663,1663,1663,0
|
|
20240215,173200,392116265,1663,1663,1663,1663,0
|
|
20240215,173100,392116265,1663,1663,1663,1663,2138
|
|
20240215,173000,392116265,1663,1663,1663,1663,0
|
|
20240215,172900,392116265,1663,1663,1663,1663,0
|
|
20240215,172800,392116265,1663,1663,1663,1663,0
|
|
20240215,172700,392116265,1663,1663,1663,1663,0
|
|
20240215,172600,392116265,1663,1663,1663,1663,0
|
|
20240215,172500,392116265,1663,1663,1663,1663,0
|
|
20240215,172400,392116265,1663,1663,1663,1663,0
|
|
20240215,172300,392116265,1663,1663,1663,1663,0
|
|
20240215,172200,392116265,1663,1663,1663,1663,0
|
|
20240215,172100,392116265,1663,1663,1663,1663,0
|
|
20240215,172000,392116265,1663,1663,1663,1663,0
|
|
20240215,171900,392116265,1663,1663,1663,1663,0
|
|
20240215,171800,392116265,1663,1663,1663,1663,0
|
|
20240215,171700,392116265,1663,1663,1663,1663,0
|
|
20240215,171600,392116265,1663,1663,1663,1663,0
|
|
20240215,171500,392116265,1663,1663,1663,1663,0
|
|
20240215,171400,392116265,1663,1663,1663,1663,0
|
|
20240215,171300,392116265,1663,1663,1663,1663,0
|
|
20240215,171200,392116265,1663,1663,1663,1663,0
|
|
20240215,171100,392116265,1663,1663,1663,1663,0
|
|
20240215,171000,392116265,1663,1663,1663,1663,0
|
|
20240215,170900,392116265,1663,1663,1663,1663,0
|
|
20240215,170800,392116265,1663,1663,1663,1663,0
|
|
20240215,170700,392116265,1663,1663,1663,1663,0
|
|
20240215,170600,392116265,1663,1663,1663,1663,0
|
|
20240215,170500,392116265,1663,1663,1663,1663,0
|
|
20240215,170400,392116265,1663,1663,1663,1663,0
|
|
20240215,170300,392116265,1663,1663,1663,1663,0
|
|
20240215,170200,392116265,1663,1663,1663,1663,0
|
|
20240215,170100,392116265,1663,1663,1663,1663,2138
|
|
20240215,170000,392116265,1663,1663,1663,1663,0
|
|
20240215,165900,392116265,1663,1663,1663,1663,0
|
|
20240215,165800,392116265,1663,1663,1663,1663,0
|
|
20240215,165700,392116265,1663,1663,1663,1663,0
|
|
20240215,165600,392116265,1663,1663,1663,1663,0
|
|
20240215,165500,392116265,1663,1663,1663,1663,0
|
|
20240215,165400,392116265,1663,1663,1663,1663,0
|
|
20240215,165300,392116265,1663,1663,1663,1663,0
|
|
20240215,165200,392116265,1663,1663,1663,1663,0
|
|
20240215,165100,392116265,1663,1663,1663,1663,0
|
|
20240215,165000,392116265,1663,1663,1663,1663,0
|
|
20240215,164900,392116265,1663,1663,1663,1663,0
|
|
20240215,164800,392116265,1663,1663,1663,1663,0
|
|
20240215,164700,392116265,1663,1663,1663,1663,0
|
|
20240215,164600,392116265,1663,1663,1663,1663,0
|
|
20240215,164500,392116265,1663,1663,1663,1663,0
|
|
20240215,164400,392116265,1663,1663,1663,1663,0
|
|
20240215,164300,392116265,1663,1663,1663,1663,0
|
|
20240215,164200,392116265,1663,1663,1663,1663,0
|
|
20240215,164100,392116265,1663,1663,1663,1663,0
|
|
20240215,164000,392116265,1663,1663,1663,1663,0
|
|
20240215,163900,392116265,1663,1663,1663,1663,0
|
|
20240215,163800,392116265,1663,1663,1663,1663,0
|
|
20240215,163700,392116265,1663,1663,1663,1663,0
|
|
20240215,163600,392116265,1663,1663,1663,1663,0
|
|
20240215,163500,392116265,1663,1663,1663,1663,0
|
|
20240215,163400,392116265,1663,1663,1663,1663,0
|
|
20240215,163300,392116265,1663,1663,1663,1663,0
|
|
20240215,163200,392116265,1663,1663,1663,1663,0
|
|
20240215,163100,392116265,1663,1663,1663,1663,2138
|
|
20240215,163000,392116265,1663,1663,1663,1663,0
|
|
20240215,162900,392116265,1663,1663,1663,1663,0
|
|
20240215,162800,392116265,1663,1663,1663,1663,0
|
|
20240215,162700,392116265,1663,1663,1663,1663,0
|
|
20240215,162600,392116265,1663,1663,1663,1663,0
|
|
20240215,162500,392116265,1663,1663,1663,1663,0
|
|
20240215,162400,392116265,1663,1663,1663,1663,0
|
|
20240215,162300,392116265,1663,1663,1663,1663,0
|
|
20240215,162200,392116265,1663,1663,1663,1663,0
|
|
20240215,162100,392116265,1663,1663,1663,1663,0
|
|
20240215,162000,392116265,1663,1663,1663,1663,0
|
|
20240215,161900,392116265,1663,1663,1663,1663,0
|
|
20240215,161800,392116265,1663,1663,1663,1663,0
|
|
20240215,161700,392116265,1663,1663,1663,1663,0
|
|
20240215,161600,392116265,1663,1663,1663,1663,0
|
|
20240215,161500,392116265,1663,1663,1663,1663,0
|
|
20240215,161400,392116265,1663,1663,1663,1663,0
|
|
20240215,161300,392116265,1663,1663,1663,1663,0
|
|
20240215,161200,392116265,1663,1663,1663,1663,0
|
|
20240215,161100,392116265,1663,1663,1663,1663,0
|
|
20240215,161000,392116265,1663,1663,1663,1663,0
|
|
20240215,160900,392116265,1663,1663,1663,1663,0
|
|
20240215,160800,392116265,1663,1663,1663,1663,0
|
|
20240215,160700,392116265,1663,1663,1663,1663,0
|
|
20240215,160600,392116265,1663,1663,1663,1663,0
|
|
20240215,160500,392116265,1663,1663,1663,1663,0
|
|
20240215,160400,392116265,1663,1663,1663,1663,0
|
|
20240215,160300,392116265,1663,1663,1663,1663,0
|
|
20240215,160200,392116265,1663,1663,1663,1663,0
|
|
20240215,160100,392116265,1663,1663,1663,1663,2138
|
|
20240215,160000,392116265,1663,1663,1663,1663,0
|
|
20240215,155900,392116265,1663,1663,1663,1663,0
|
|
20240215,155800,392116265,1663,1663,1663,1663,0
|
|
20240215,155700,392116265,1663,1663,1663,1663,0
|
|
20240215,155600,392116265,1663,1663,1663,1663,0
|
|
20240215,155500,392116265,1663,1663,1663,1663,0
|
|
20240215,155400,392116265,1663,1663,1663,1663,0
|
|
20240215,155300,392116265,1663,1663,1663,1663,0
|
|
20240215,155200,392116265,1663,1663,1663,1663,0
|
|
20240215,155100,392116265,1663,1663,1663,1663,0
|
|
20240215,155000,392116265,1663,1663,1663,1663,0
|
|
20240215,154900,392116265,1663,1663,1663,1663,0
|
|
20240215,154800,392116265,1663,1663,1663,1663,0
|
|
20240215,154700,392116265,1663,1663,1663,1663,0
|
|
20240215,154600,392116265,1663,1663,1663,1663,0
|
|
20240215,154500,392116265,1663,1663,1663,1663,0
|
|
20240215,154400,392116265,1663,1663,1663,1663,0
|
|
20240215,154300,392116265,1663,1663,1663,1663,0
|
|
20240215,154200,392116265,1663,1663,1663,1663,0
|
|
20240215,154100,392116265,1663,1663,1663,1663,0
|
|
20240215,154000,392116265,1663,1663,1663,1663,0
|
|
20240215,153900,392116265,1663,1663,1663,1663,0
|
|
20240215,153800,392116265,1663,1663,1663,1663,0
|
|
20240215,153700,392116265,1663,1663,1663,1663,0
|
|
20240215,153600,392116265,1663,1663,1663,1663,0
|
|
20240215,153500,392116265,1663,1663,1663,1663,0
|
|
20240215,153400,392116265,1663,1663,1663,1663,0
|
|
20240215,153300,392116265,1663,1663,1663,1663,0
|
|
20240215,153200,392116265,1663,1663,1663,1663,0
|
|
20240215,153100,392116265,1663,1663,1663,1663,2138
|
|
20240215,153000,392116265,1663,1663,1663,1663,2138
|
|
20240215,152900,388560771,1663,1663,1663,1663,0
|
|
20240215,152800,388560771,1663,1663,1663,1663,0
|
|
20240215,152700,388560771,1663,1663,1663,1663,0
|
|
20240215,152600,388560771,1663,1663,1663,1663,0
|
|
20240215,152500,388560771,1663,1663,1663,1663,0
|
|
20240215,152400,388560771,1663,1663,1663,1663,0
|
|
20240215,152300,388560771,1663,1663,1663,1663,0
|
|
20240215,152200,388560771,1663,1663,1663,1663,0
|
|
20240215,152100,388560771,1663,1663,1663,1663,0
|
|
20240215,152000,388560771,1663,1663,1663,1663,0
|
|
20240215,151900,388560771,1663,1660,1663,1660,2313
|
|
20240215,151800,384718494,1660,1660,1660,1660,2299
|
|
20240215,151700,380902154,1660,1658,1660,1658,393
|
|
20240215,151600,380250270,1658,1657,1658,1657,3034
|
|
20240215,151500,375219932,1657,1657,1657,1657,73
|
|
20240215,151400,375098971,1657,1658,1658,1657,848
|
|
20240215,151300,373693017,1658,1658,1658,1658,90
|
|
20240215,151200,373543797,1658,1659,1659,1658,217
|
|
20240215,151100,373183900,1658,1658,1658,1658,1002
|
|
20240215,151000,371522584,1658,1658,1658,1658,86
|
|
20240215,150900,371379996,1656,1656,1656,1656,12
|
|
20240215,150800,371360124,1656,1656,1656,1656,38
|
|
20240215,150700,371297196,1656,1657,1657,1656,151
|
|
20240215,150600,371047139,1657,1657,1657,1657,1
|
|
20240215,150500,371045482,1658,1658,1658,1658,0
|
|
20240215,150400,371045482,1658,1658,1658,1658,0
|
|
20240215,150300,371045482,1658,1658,1658,1658,200
|
|
20240215,150200,370713882,1658,1658,1658,1658,30
|
|
20240215,150100,370664142,1658,1658,1658,1658,1
|
|
20240215,150000,370662484,1653,1655,1655,1653,2064
|
|
20240215,145900,367248488,1658,1658,1658,1658,0
|
|
20240215,145800,367248488,1658,1658,1658,1658,0
|
|
20240215,145700,367248488,1658,1658,1658,1658,0
|
|
20240215,145600,367248488,1658,1658,1658,1658,0
|
|
20240215,145500,367248488,1658,1655,1658,1655,12
|
|
20240215,145400,367228598,1655,1659,1659,1655,62
|
|
20240215,145300,367125748,1659,1659,1659,1659,0
|
|
20240215,145200,367125748,1659,1659,1659,1659,5
|
|
20240215,145100,367117453,1659,1659,1659,1659,1
|
|
20240215,145000,367115794,1653,1653,1653,1653,0
|
|
20240215,144900,367115794,1653,1653,1653,1653,0
|
|
20240215,144800,367115794,1653,1654,1654,1653,430
|
|
20240215,144700,366404993,1653,1653,1653,1653,0
|
|
20240215,144600,366404993,1653,1653,1654,1653,300
|
|
20240215,144500,365909092,1653,1653,1653,1653,0
|
|
20240215,144400,365909092,1653,1653,1653,1653,0
|
|
20240215,144300,365909092,1653,1653,1653,1653,0
|
|
20240215,144200,365909092,1653,1653,1653,1653,88
|
|
20240215,144100,365763628,1654,1654,1654,1654,112
|
|
20240215,144000,365578380,1654,1654,1654,1654,0
|
|
20240215,143900,365578380,1654,1654,1654,1654,0
|
|
20240215,143800,365578380,1654,1654,1654,1654,231
|
|
20240215,143700,365196306,1653,1653,1653,1653,0
|
|
20240215,143600,365196306,1653,1653,1653,1653,0
|
|
20240215,143500,365196306,1653,1653,1653,1653,0
|
|
20240215,143400,365196306,1653,1653,1653,1653,1
|
|
20240215,143300,365194653,1653,1653,1653,1653,0
|
|
20240215,143200,365194653,1653,1653,1653,1653,0
|
|
20240215,143100,365194653,1653,1659,1659,1653,554
|
|
20240215,143000,364278879,1652,1652,1652,1652,0
|
|
20240215,142900,364278879,1652,1652,1652,1652,0
|
|
20240215,142800,364278879,1652,1652,1652,1652,0
|
|
20240215,142700,364278879,1652,1656,1656,1652,2000
|
|
20240215,142600,360973166,1656,1656,1656,1656,801
|
|
20240215,142500,359646710,1657,1657,1657,1657,0
|
|
20240215,142400,359646710,1657,1657,1657,1657,0
|
|
20240215,142300,359646710,1657,1654,1657,1654,2591
|
|
20240215,142200,355353778,1654,1655,1656,1654,2298
|
|
20240215,142100,351548742,1655,1655,1655,1655,207
|
|
20240215,142000,351206157,1655,1655,1655,1655,105
|
|
20240215,141900,351032382,1656,1656,1656,1655,1067
|
|
20240215,141800,349265531,1657,1657,1657,1657,1
|
|
20240215,141700,349263874,1656,1656,1656,1656,24
|
|
20240215,141600,349224130,1656,1656,1656,1656,6
|
|
20240215,141500,349214194,1656,1656,1656,1656,0
|
|
20240215,141400,349214194,1656,1657,1657,1656,86
|
|
20240215,141300,349071704,1657,1657,1657,1657,133
|
|
20240215,141200,348851323,1657,1657,1657,1657,133
|
|
20240215,141100,348630942,1657,1658,1659,1657,1678
|
|
20240215,141000,345849963,1659,1658,1659,1658,115
|
|
20240215,140900,345659292,1659,1659,1659,1657,1315
|
|
20240215,140800,343479091,1658,1658,1658,1658,2
|
|
20240215,140700,343475775,1659,1658,1659,1658,11
|
|
20240215,140600,343457536,1658,1658,1658,1658,1
|
|
20240215,140500,343455878,1658,1658,1659,1658,10
|
|
20240215,140400,343439297,1659,1659,1659,1659,1
|
|
20240215,140300,343437638,1658,1659,1659,1658,29
|
|
20240215,140200,343389555,1658,1658,1659,1658,52
|
|
20240215,140100,343303338,1658,1658,1658,1658,69
|
|
20240215,140000,343188936,1658,1658,1658,1658,277
|
|
20240215,135900,342729670,1658,1658,1658,1658,0
|
|
20240215,135800,342729670,1658,1658,1658,1658,0
|
|
20240215,135700,342729670,1658,1658,1658,1658,0
|
|
20240215,135600,342729670,1658,1658,1658,1658,1
|
|
20240215,135500,342728012,1658,1658,1658,1658,0
|
|
20240215,135400,342728012,1658,1658,1658,1658,0
|
|
20240215,135300,342728012,1658,1657,1660,1657,7
|
|
20240215,135200,342716409,1660,1656,1660,1656,854
|
|
20240215,135100,341302181,1656,1656,1656,1655,85
|
|
20240215,135000,341161492,1655,1655,1655,1655,276
|
|
20240215,134900,340704712,1655,1661,1661,1655,10254
|
|
20240215,134800,323717087,1661,1661,1661,1661,0
|
|
20240215,134700,323717087,1661,1661,1661,1661,0
|
|
20240215,134600,323717087,1661,1661,1661,1661,0
|
|
20240215,134500,323717087,1661,1658,1661,1658,2
|
|
20240215,134400,323713768,1658,1658,1658,1658,26
|
|
20240215,134300,323670660,1658,1658,1658,1658,24
|
|
20240215,134200,323630868,1658,1658,1661,1657,675
|
|
20240215,134100,322511759,1658,1658,1658,1658,1
|
|
20240215,134000,322510101,1661,1659,1661,1658,308
|
|
20240215,133900,321999116,1658,1658,1658,1658,0
|
|
20240215,133800,321999116,1658,1658,1658,1658,1
|
|
20240215,133700,321997458,1658,1658,1658,1658,0
|
|
20240215,133600,321997458,1658,1658,1658,1658,88
|
|
20240215,133500,321851554,1658,1658,1658,1658,821
|
|
20240215,133400,320490336,1658,1658,1658,1658,0
|
|
20240215,133300,320490336,1658,1658,1658,1658,2
|
|
20240215,133200,320487020,1658,1658,1658,1658,0
|
|
20240215,133100,320487020,1658,1658,1658,1658,2
|
|
20240215,133000,320483704,1658,1657,1659,1657,74
|
|
20240215,132900,320360959,1657,1657,1657,1657,0
|
|
20240215,132800,320360959,1657,1657,1657,1657,9
|
|
20240215,132700,320346046,1657,1657,1657,1657,121
|
|
20240215,132600,320145549,1657,1657,1657,1657,120
|
|
20240215,132500,319946709,1657,1657,1657,1657,3186
|
|
20240215,132400,314667507,1657,1657,1657,1657,86
|
|
20240215,132300,314525005,1657,1658,1658,1657,399
|
|
20240215,132200,313863682,1658,1659,1659,1658,314
|
|
20240215,132100,313343020,1658,1658,1658,1658,0
|
|
20240215,132000,313343020,1658,1658,1658,1658,78
|
|
20240215,131900,313213696,1658,1659,1659,1658,73
|
|
20240215,131800,313092661,1659,1659,1659,1659,50
|
|
20240215,131700,313009711,1659,1660,1661,1659,2103
|
|
20240215,131600,309518075,1659,1659,1659,1659,3
|
|
20240215,131500,309513098,1659,1659,1659,1659,1
|
|
20240215,131400,309511439,1660,1660,1660,1660,97
|
|
20240215,131300,309350419,1660,1660,1660,1660,0
|
|
20240215,131200,309350419,1660,1660,1660,1660,334
|
|
20240215,131100,308795979,1660,1660,1660,1660,0
|
|
20240215,131000,308795979,1660,1660,1660,1660,0
|
|
20240215,130900,308795979,1660,1660,1660,1660,8001
|
|
20240215,130800,295514319,1661,1661,1661,1661,0
|
|
20240215,130700,295514319,1661,1661,1661,1661,1
|
|
20240215,130600,295512658,1661,1661,1661,1661,400
|
|
20240215,130500,294848258,1660,1660,1660,1660,0
|
|
20240215,130400,294848258,1660,1660,1661,1660,1573
|
|
20240215,130300,292236978,1661,1661,1661,1661,1
|
|
20240215,130200,292235317,1661,1661,1661,1661,0
|
|
20240215,130100,292235317,1661,1661,1661,1661,300
|
|
20240215,130000,291737017,1661,1661,1661,1661,4778
|
|
20240215,125900,283800759,1661,1661,1661,1661,0
|
|
20240215,125800,283800759,1661,1661,1661,1661,1200
|
|
20240215,125700,281807559,1661,1661,1661,1661,7163
|
|
20240215,125600,269909816,1661,1661,1661,1661,172
|
|
20240215,125500,269624124,1661,1661,1661,1661,1
|
|
20240215,125400,269622463,1661,1661,1661,1661,0
|
|
20240215,125300,269622463,1661,1661,1661,1661,1097
|
|
20240215,125200,267800346,1661,1663,1663,1661,9715
|
|
20240215,125100,251660001,1662,1662,1662,1662,0
|
|
20240215,125000,251660001,1662,1663,1663,1662,36
|
|
20240215,124900,251600158,1663,1663,1663,1663,12
|
|
20240215,124800,251580202,1663,1663,1663,1663,0
|
|
20240215,124700,251580202,1663,1663,1663,1663,1
|
|
20240215,124600,251578539,1664,1664,1664,1664,146
|
|
20240215,124500,251335595,1665,1665,1665,1665,40
|
|
20240215,124400,251268995,1664,1665,1665,1664,113
|
|
20240215,124300,251080863,1662,1662,1662,1662,0
|
|
20240215,124200,251080863,1662,1662,1662,1662,0
|
|
20240215,124100,251080863,1662,1662,1662,1662,0
|
|
20240215,124000,251080863,1662,1662,1662,1662,0
|
|
20240215,123900,251080863,1662,1662,1662,1662,0
|
|
20240215,123800,251080863,1662,1662,1662,1662,0
|
|
20240215,123700,251080863,1662,1662,1662,1662,55
|
|
20240215,123600,250989453,1665,1665,1665,1665,0
|
|
20240215,123500,250989453,1665,1665,1665,1665,16
|
|
20240215,123400,250962813,1665,1665,1665,1665,335
|
|
20240215,123300,250405038,1665,1665,1665,1665,0
|
|
20240215,123200,250405038,1665,1665,1665,1665,0
|
|
20240215,123100,250405038,1665,1665,1665,1665,5
|
|
20240215,123000,250396713,1662,1662,1662,1662,0
|
|
20240215,122900,250396713,1662,1662,1662,1662,12
|
|
20240215,122800,250376769,1662,1662,1662,1662,0
|
|
20240215,122700,250376769,1662,1662,1662,1662,0
|
|
20240215,122600,250376769,1662,1662,1662,1662,0
|
|
20240215,122500,250376769,1662,1662,1662,1662,1
|
|
20240215,122400,250375107,1662,1662,1662,1662,590
|
|
20240215,122300,249394527,1665,1665,1665,1665,0
|
|
20240215,122200,249394527,1665,1665,1665,1665,4
|
|
20240215,122100,249387867,1665,1665,1665,1665,0
|
|
20240215,122000,249387867,1665,1665,1665,1665,0
|
|
20240215,121900,249387867,1665,1665,1665,1665,4
|
|
20240215,121800,249381207,1664,1664,1664,1664,0
|
|
20240215,121700,249381207,1664,1664,1664,1664,0
|
|
20240215,121600,249381207,1664,1664,1664,1664,1
|
|
20240215,121500,249379543,1665,1665,1665,1665,0
|
|
20240215,121400,249379543,1665,1665,1665,1665,0
|
|
20240215,121300,249379543,1665,1665,1665,1665,2
|
|
20240215,121200,249376213,1666,1666,1666,1666,0
|
|
20240215,121100,249376213,1666,1666,1666,1666,0
|
|
20240215,121000,249376213,1666,1666,1666,1666,0
|
|
20240215,120900,249376213,1666,1666,1666,1666,1
|
|
20240215,120800,249374547,1661,1661,1661,1661,5
|
|
20240215,120700,249366242,1661,1661,1661,1661,3741
|
|
20240215,120600,243152441,1661,1661,1661,1661,0
|
|
20240215,120500,243152441,1661,1661,1661,1661,1
|
|
20240215,120400,243150780,1662,1662,1662,1662,2703
|
|
20240215,120300,238658394,1662,1663,1663,1662,126
|
|
20240215,120200,238448860,1662,1662,1662,1662,0
|
|
20240215,120100,238448860,1662,1664,1664,1662,1005
|
|
20240215,120000,236777680,1664,1664,1664,1664,0
|
|
20240215,115900,236777680,1664,1664,1664,1664,3
|
|
20240215,115800,236772688,1663,1663,1663,1663,0
|
|
20240215,115700,236772688,1663,1663,1663,1663,15
|
|
20240215,115600,236747743,1662,1662,1662,1662,0
|
|
20240215,115500,236747743,1662,1664,1666,1662,2667
|
|
20240215,115400,232310771,1664,1662,1664,1662,1017
|
|
20240215,115300,230618517,1663,1664,1664,1663,2379
|
|
20240215,115200,226662080,1665,1665,1665,1665,2
|
|
20240215,115100,226658750,1665,1665,1665,1665,2397
|
|
20240215,115000,222667745,1666,1666,1666,1666,0
|
|
20240215,114900,222667745,1666,1666,1666,1666,1
|
|
20240215,114800,222666079,1665,1665,1665,1665,0
|
|
20240215,114700,222666079,1665,1665,1665,1665,0
|
|
20240215,114600,222666079,1665,1665,1665,1665,508
|
|
20240215,114500,221820259,1665,1665,1665,1665,998
|
|
20240215,114400,220158589,1667,1667,1667,1667,69
|
|
20240215,114300,220043566,1667,1668,1668,1667,6
|
|
20240215,114200,220033559,1668,1668,1668,1667,3122
|
|
20240215,114100,214827209,1668,1670,1670,1668,5060
|
|
20240215,114000,206377377,1670,1670,1670,1670,44
|
|
20240215,113900,206303897,1670,1670,1670,1670,17
|
|
20240215,113800,206275507,1670,1670,1670,1670,51
|
|
20240215,113700,206190337,1670,1670,1670,1670,385
|
|
20240215,113600,205547387,1670,1671,1671,1670,1030
|
|
20240215,113500,203826504,1671,1671,1671,1671,0
|
|
20240215,113400,203826504,1671,1671,1671,1671,10
|
|
20240215,113300,203809794,1671,1671,1671,1671,0
|
|
20240215,113200,203809794,1671,1671,1671,1671,0
|
|
20240215,113100,203809794,1671,1671,1671,1671,200
|
|
20240215,113000,203475594,1671,1671,1671,1671,582
|
|
20240215,112900,202503072,1671,1673,1673,1671,401
|
|
20240215,112800,201832999,1673,1673,1673,1673,100
|
|
20240215,112700,201665699,1671,1671,1671,1671,42
|
|
20240215,112600,201595517,1670,1670,1670,1670,0
|
|
20240215,112500,201595517,1670,1670,1670,1670,0
|
|
20240215,112400,201595517,1670,1670,1670,1670,0
|
|
20240215,112300,201595517,1670,1670,1670,1670,0
|
|
20240215,112200,201595517,1670,1670,1670,1670,1800
|
|
20240215,112100,198589517,1670,1670,1670,1670,0
|
|
20240215,112000,198589517,1670,1670,1670,1670,0
|
|
20240215,111900,198589517,1670,1670,1670,1670,0
|
|
20240215,111800,198589517,1670,1670,1670,1670,0
|
|
20240215,111700,198589517,1670,1670,1670,1670,0
|
|
20240215,111600,198589517,1670,1670,1670,1670,0
|
|
20240215,111500,198589517,1670,1670,1670,1670,114
|
|
20240215,111400,198399137,1672,1672,1672,1672,0
|
|
20240215,111300,198399137,1672,1672,1672,1672,21
|
|
20240215,111200,198364025,1671,1671,1671,1671,1444
|
|
20240215,111100,195951101,1672,1672,1672,1672,6
|
|
20240215,111000,195941069,1672,1672,1672,1672,0
|
|
20240215,110900,195941069,1672,1672,1672,1672,2244
|
|
20240215,110800,192189101,1672,1672,1672,1672,0
|
|
20240215,110700,192189101,1672,1672,1672,1672,1233
|
|
20240215,110600,190127525,1672,1672,1672,1672,0
|
|
20240215,110500,190127525,1672,1672,1672,1672,2
|
|
20240215,110400,190124181,1672,1673,1673,1672,1433
|
|
20240215,110300,187726823,1677,1677,1677,1677,14
|
|
20240215,110200,187703345,1678,1678,1678,1678,0
|
|
20240215,110100,187703345,1678,1678,1678,1678,3
|
|
20240215,110000,187698311,1673,1673,1673,1673,17
|
|
20240215,105900,187669870,1673,1673,1673,1673,0
|
|
20240215,105800,187669870,1673,1673,1673,1673,1
|
|
20240215,105700,187668197,1677,1678,1678,1677,21
|
|
20240215,105600,187632960,1679,1679,1679,1679,0
|
|
20240215,105500,187632960,1679,1679,1679,1679,59
|
|
20240215,105400,187533899,1674,1675,1675,1674,7888
|
|
20240215,105300,174321515,1679,1675,1679,1675,3
|
|
20240215,105200,174316486,1675,1675,1675,1675,1073
|
|
20240215,105100,172519211,1675,1676,1679,1675,2235
|
|
20240215,105000,168773683,1676,1676,1676,1676,190
|
|
20240215,104900,168455243,1676,1677,1677,1676,2461
|
|
20240215,104800,164328228,1677,1677,1677,1677,12
|
|
20240215,104700,164308104,1677,1678,1678,1677,319
|
|
20240215,104600,163772833,1678,1678,1678,1678,2
|
|
20240215,104500,163769477,1678,1678,1678,1678,1
|
|
20240215,104400,163767799,1678,1678,1678,1678,1037
|
|
20240215,104300,162027713,1678,1679,1679,1678,2582
|
|
20240215,104200,157693841,1679,1679,1679,1679,0
|
|
20240215,104100,157693841,1679,1679,1679,1679,0
|
|
20240215,104000,157693841,1679,1679,1679,1679,100
|
|
20240215,103900,157525941,1679,1679,1679,1679,100
|
|
20240215,103800,157358041,1679,1679,1679,1679,0
|
|
20240215,103700,157358041,1679,1679,1679,1679,19
|
|
20240215,103600,157326140,1679,1679,1679,1679,0
|
|
20240215,103500,157326140,1679,1679,1679,1679,1
|
|
20240215,103400,157324461,1679,1679,1679,1679,183
|
|
20240215,103300,157017204,1679,1680,1680,1679,194
|
|
20240215,103200,156691471,1679,1679,1679,1679,150
|
|
20240215,103100,156439621,1679,1679,1679,1679,50
|
|
20240215,103000,156355671,1680,1680,1680,1680,112
|
|
20240215,102900,156167511,1680,1680,1680,1680,297
|
|
20240215,102800,155668551,1680,1680,1680,1680,1
|
|
20240215,102700,155666871,1680,1680,1680,1680,0
|
|
20240215,102600,155666871,1680,1678,1680,1678,573
|
|
20240215,102500,154705363,1679,1679,1679,1679,77
|
|
20240215,102400,154576080,1679,1678,1679,1677,323
|
|
20240215,102300,154034043,1677,1677,1677,1677,0
|
|
20240215,102200,154034043,1677,1680,1680,1677,3725
|
|
20240215,102100,147783942,1679,1679,1679,1679,101
|
|
20240215,102000,147614363,1678,1678,1678,1678,0
|
|
20240215,101900,147614363,1678,1678,1678,1678,0
|
|
20240215,101800,147614363,1678,1678,1678,1678,108
|
|
20240215,101700,147433139,1678,1677,1678,1677,2069
|
|
20240215,101600,143963425,1677,1682,1682,1677,8609
|
|
20240215,101500,129513518,1682,1682,1682,1682,0
|
|
20240215,101400,129513518,1682,1682,1682,1682,623
|
|
20240215,101300,128465632,1684,1684,1684,1684,191
|
|
20240215,101200,128143988,1684,1684,1684,1684,5
|
|
20240215,101100,128135568,1684,1684,1684,1684,37
|
|
20240215,101000,128073260,1684,1683,1684,1682,2067
|
|
20240215,100900,124594220,1684,1685,1685,1684,3130
|
|
20240215,100800,119320483,1691,1691,1691,1691,25
|
|
20240215,100700,119278208,1691,1690,1691,1685,280
|
|
20240215,100600,118806392,1692,1692,1692,1692,0
|
|
20240215,100500,118806392,1692,1692,1692,1692,6
|
|
20240215,100400,118796240,1693,1693,1693,1693,0
|
|
20240215,100300,118796240,1693,1693,1693,1693,3
|
|
20240215,100200,118791161,1693,1693,1693,1693,0
|
|
20240215,100100,118791161,1693,1686,1693,1685,415
|
|
20240215,100000,118091499,1686,1686,1686,1686,0
|
|
20240215,095900,118091499,1686,1686,1686,1686,652
|
|
20240215,095800,116992227,1686,1686,1686,1686,1
|
|
20240215,095700,116990541,1685,1685,1685,1685,0
|
|
20240215,095600,116990541,1685,1685,1685,1685,0
|
|
20240215,095500,116990541,1685,1685,1685,1685,170
|
|
20240215,095400,116704091,1685,1685,1685,1685,0
|
|
20240215,095300,116704091,1685,1685,1685,1685,624
|
|
20240215,095200,115652651,1685,1685,1685,1685,319
|
|
20240215,095100,115115136,1685,1686,1686,1685,100
|
|
20240215,095000,114946635,1685,1685,1685,1685,0
|
|
20240215,094900,114946635,1685,1686,1686,1685,700
|
|
20240215,094800,113766475,1685,1685,1685,1685,297
|
|
20240215,094700,113266030,1685,1693,1693,1685,1074
|
|
20240215,094600,111447756,1693,1693,1693,1693,30
|
|
20240215,094500,111396966,1693,1690,1693,1690,5030
|
|
20240215,094400,102881401,1685,1685,1685,1685,14
|
|
20240215,094300,102857811,1693,1693,1693,1693,0
|
|
20240215,094200,102857811,1693,1693,1693,1693,101
|
|
20240215,094100,102686818,1693,1684,1693,1684,200
|
|
20240215,094000,102349108,1684,1684,1684,1684,3
|
|
20240215,093900,102344056,1684,1684,1684,1684,1050
|
|
20240215,093800,100575856,1684,1683,1684,1683,77
|
|
20240215,093700,100446255,1681,1683,1683,1681,7
|
|
20240215,093600,100434476,1683,1684,1684,1683,16
|
|
20240215,093500,100407538,1684,1684,1684,1684,48
|
|
20240215,093400,100326706,1684,1684,1684,1684,215
|
|
20240215,093300,99964646,1684,1684,1684,1684,0
|
|
20240215,093200,99964646,1684,1694,1694,1684,97
|
|
20240215,093100,99801278,1694,1694,1694,1694,1323
|
|
20240215,093000,97560116,1695,1695,1695,1694,678
|
|
20240215,092900,96410926,1695,1686,1695,1686,1894
|
|
20240215,092800,93202721,1686,1679,1686,1679,785
|
|
20240215,092700,91881843,1679,1682,1682,1679,800
|
|
20240215,092600,90536906,1682,1682,1682,1682,405
|
|
20240215,092500,89855696,1686,1681,1686,1681,494
|
|
20240215,092400,89024321,1679,1679,1679,1679,1
|
|
20240215,092300,89022642,1694,1684,1694,1684,2455
|
|
20240215,092200,84868666,1679,1679,1679,1679,10
|
|
20240215,092100,84851876,1678,1678,1678,1678,1071
|
|
20240215,092000,83054738,1677,1684,1684,1677,1025
|
|
20240215,091900,81332902,1677,1677,1677,1676,6485
|
|
20240215,091800,70457587,1677,1677,1677,1676,316
|
|
20240215,091700,69927659,1676,1684,1684,1676,8008
|
|
20240215,091600,56496451,1678,1677,1678,1677,220
|
|
20240215,091500,56127491,1677,1689,1689,1677,5607
|
|
20240215,091400,46718532,1689,1691,1691,1689,129
|
|
20240215,091300,46500451,1689,1689,1689,1689,76
|
|
20240215,091200,46372087,1688,1687,1688,1687,78
|
|
20240215,091100,46240427,1686,1685,1688,1685,202
|
|
20240215,091000,45899824,1680,1689,1689,1680,1566
|
|
20240215,090900,43267081,1688,1693,1694,1688,18
|
|
20240215,090800,43236596,1694,1695,1695,1694,11
|
|
20240215,090700,43217961,1693,1677,1693,1677,273
|
|
20240215,090600,42755852,1675,1675,1675,1675,0
|
|
20240215,090500,42755852,1675,1679,1682,1673,7545
|
|
20240215,090400,30091735,1679,1680,1680,1679,216
|
|
20240215,090300,29728907,1680,1694,1694,1680,2194
|
|
20240215,090200,26042374,1695,1670,1695,1670,268
|
|
20240215,090100,25592810,1666,1677,1680,1660,6561
|
|
20240215,090000,14651862,1680,1704,1704,1680,8609
|