725 lines
34 KiB
CSV
725 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240216,210200,278543696,1649,1649,1649,1649,2039
|
|
20240216,210100,278543696,1649,1649,1649,1649,0
|
|
20240216,210000,278543696,1649,1649,1649,1649,0
|
|
20240216,205900,278543696,1649,1649,1649,1649,0
|
|
20240216,205800,278543696,1649,1649,1649,1649,0
|
|
20240216,205700,278543696,1649,1649,1649,1649,0
|
|
20240216,205600,278543696,1649,1649,1649,1649,0
|
|
20240216,205500,278543696,1649,1649,1649,1649,0
|
|
20240216,205400,278543696,1649,1649,1649,1649,0
|
|
20240216,205300,278543696,1649,1649,1649,1649,0
|
|
20240216,205200,278543696,1649,1649,1649,1649,0
|
|
20240216,205100,278543696,1649,1649,1649,1649,0
|
|
20240216,205000,278543696,1649,1649,1649,1649,0
|
|
20240216,204900,278543696,1649,1649,1649,1649,0
|
|
20240216,204800,278543696,1649,1649,1649,1649,0
|
|
20240216,204700,278543696,1649,1649,1649,1649,0
|
|
20240216,204600,278543696,1649,1649,1649,1649,0
|
|
20240216,204500,278543696,1649,1649,1649,1649,0
|
|
20240216,204400,278543696,1649,1649,1649,1649,0
|
|
20240216,204300,278543696,1649,1649,1649,1649,0
|
|
20240216,204200,278543696,1649,1649,1649,1649,0
|
|
20240216,204100,278543696,1649,1649,1649,1649,0
|
|
20240216,204000,278543696,1649,1649,1649,1649,0
|
|
20240216,203900,278543696,1649,1649,1649,1649,0
|
|
20240216,203800,278543696,1649,1649,1649,1649,0
|
|
20240216,203700,278543696,1649,1649,1649,1649,0
|
|
20240216,203600,278543696,1649,1649,1649,1649,0
|
|
20240216,203500,278543696,1649,1649,1649,1649,0
|
|
20240216,203400,278543696,1649,1649,1649,1649,0
|
|
20240216,203300,278543696,1649,1649,1649,1649,0
|
|
20240216,203200,278543696,1649,1649,1649,1649,2039
|
|
20240216,203100,278543696,1649,1649,1649,1649,0
|
|
20240216,203000,278543696,1649,1649,1649,1649,0
|
|
20240216,202900,278543696,1649,1649,1649,1649,0
|
|
20240216,202800,278543696,1649,1649,1649,1649,0
|
|
20240216,202700,278543696,1649,1649,1649,1649,0
|
|
20240216,202600,278543696,1649,1649,1649,1649,0
|
|
20240216,202500,278543696,1649,1649,1649,1649,0
|
|
20240216,202400,278543696,1649,1649,1649,1649,0
|
|
20240216,202300,278543696,1649,1649,1649,1649,0
|
|
20240216,202200,278543696,1649,1649,1649,1649,0
|
|
20240216,202100,278543696,1649,1649,1649,1649,0
|
|
20240216,202000,278543696,1649,1649,1649,1649,0
|
|
20240216,201900,278543696,1649,1649,1649,1649,0
|
|
20240216,201800,278543696,1649,1649,1649,1649,0
|
|
20240216,201700,278543696,1649,1649,1649,1649,0
|
|
20240216,201600,278543696,1649,1649,1649,1649,0
|
|
20240216,201500,278543696,1649,1649,1649,1649,0
|
|
20240216,201400,278543696,1649,1649,1649,1649,0
|
|
20240216,201300,278543696,1649,1649,1649,1649,0
|
|
20240216,201200,278543696,1649,1649,1649,1649,0
|
|
20240216,201100,278543696,1649,1649,1649,1649,0
|
|
20240216,201000,278543696,1649,1649,1649,1649,0
|
|
20240216,200900,278543696,1649,1649,1649,1649,0
|
|
20240216,200800,278543696,1649,1649,1649,1649,0
|
|
20240216,200700,278543696,1649,1649,1649,1649,0
|
|
20240216,200600,278543696,1649,1649,1649,1649,0
|
|
20240216,200500,278543696,1649,1649,1649,1649,0
|
|
20240216,200400,278543696,1649,1649,1649,1649,0
|
|
20240216,200300,278543696,1649,1649,1649,1649,0
|
|
20240216,200200,278543696,1649,1649,1649,1649,2039
|
|
20240216,200100,278543696,1649,1649,1649,1649,0
|
|
20240216,200000,278543696,1649,1649,1649,1649,0
|
|
20240216,195900,278543696,1649,1649,1649,1649,0
|
|
20240216,195800,278543696,1649,1649,1649,1649,0
|
|
20240216,195700,278543696,1649,1649,1649,1649,0
|
|
20240216,195600,278543696,1649,1649,1649,1649,0
|
|
20240216,195500,278543696,1649,1649,1649,1649,0
|
|
20240216,195400,278543696,1649,1649,1649,1649,0
|
|
20240216,195300,278543696,1649,1649,1649,1649,0
|
|
20240216,195200,278543696,1649,1649,1649,1649,0
|
|
20240216,195100,278543696,1649,1649,1649,1649,0
|
|
20240216,195000,278543696,1649,1649,1649,1649,0
|
|
20240216,194900,278543696,1649,1649,1649,1649,0
|
|
20240216,194800,278543696,1649,1649,1649,1649,0
|
|
20240216,194700,278543696,1649,1649,1649,1649,0
|
|
20240216,194600,278543696,1649,1649,1649,1649,0
|
|
20240216,194500,278543696,1649,1649,1649,1649,0
|
|
20240216,194400,278543696,1649,1649,1649,1649,0
|
|
20240216,194300,278543696,1649,1649,1649,1649,0
|
|
20240216,194200,278543696,1649,1649,1649,1649,0
|
|
20240216,194100,278543696,1649,1649,1649,1649,0
|
|
20240216,194000,278543696,1649,1649,1649,1649,0
|
|
20240216,193900,278543696,1649,1649,1649,1649,0
|
|
20240216,193800,278543696,1649,1649,1649,1649,0
|
|
20240216,193700,278543696,1649,1649,1649,1649,0
|
|
20240216,193600,278543696,1649,1649,1649,1649,0
|
|
20240216,193500,278543696,1649,1649,1649,1649,0
|
|
20240216,193400,278543696,1649,1649,1649,1649,0
|
|
20240216,193300,278543696,1649,1649,1649,1649,0
|
|
20240216,193200,278543696,1649,1649,1649,1649,2039
|
|
20240216,193100,278543696,1649,1649,1649,1649,0
|
|
20240216,193000,278543696,1649,1649,1649,1649,0
|
|
20240216,192900,278543696,1649,1649,1649,1649,0
|
|
20240216,192800,278543696,1649,1649,1649,1649,0
|
|
20240216,192700,278543696,1649,1649,1649,1649,0
|
|
20240216,192600,278543696,1649,1649,1649,1649,0
|
|
20240216,192500,278543696,1649,1649,1649,1649,0
|
|
20240216,192400,278543696,1649,1649,1649,1649,0
|
|
20240216,192300,278543696,1649,1649,1649,1649,0
|
|
20240216,192200,278543696,1649,1649,1649,1649,0
|
|
20240216,192100,278543696,1649,1649,1649,1649,0
|
|
20240216,192000,278543696,1649,1649,1649,1649,0
|
|
20240216,191900,278543696,1649,1649,1649,1649,0
|
|
20240216,191800,278543696,1649,1649,1649,1649,0
|
|
20240216,191700,278543696,1649,1649,1649,1649,0
|
|
20240216,191600,278543696,1649,1649,1649,1649,0
|
|
20240216,191500,278543696,1649,1649,1649,1649,0
|
|
20240216,191400,278543696,1649,1649,1649,1649,0
|
|
20240216,191300,278543696,1649,1649,1649,1649,0
|
|
20240216,191200,278543696,1649,1649,1649,1649,0
|
|
20240216,191100,278543696,1649,1649,1649,1649,0
|
|
20240216,191000,278543696,1649,1649,1649,1649,0
|
|
20240216,190900,278543696,1649,1649,1649,1649,0
|
|
20240216,190800,278543696,1649,1649,1649,1649,0
|
|
20240216,190700,278543696,1649,1649,1649,1649,0
|
|
20240216,190600,278543696,1649,1649,1649,1649,0
|
|
20240216,190500,278543696,1649,1649,1649,1649,0
|
|
20240216,190400,278543696,1649,1649,1649,1649,0
|
|
20240216,190300,278543696,1649,1649,1649,1649,0
|
|
20240216,190200,278543696,1649,1649,1649,1649,2039
|
|
20240216,190100,278543696,1649,1649,1649,1649,0
|
|
20240216,190000,278543696,1649,1649,1649,1649,0
|
|
20240216,185900,278543696,1649,1649,1649,1649,0
|
|
20240216,185800,278543696,1649,1649,1649,1649,0
|
|
20240216,185700,278543696,1649,1649,1649,1649,0
|
|
20240216,185600,278543696,1649,1649,1649,1649,0
|
|
20240216,185500,278543696,1649,1649,1649,1649,0
|
|
20240216,185400,278543696,1649,1649,1649,1649,0
|
|
20240216,185300,278543696,1649,1649,1649,1649,0
|
|
20240216,185200,278543696,1649,1649,1649,1649,0
|
|
20240216,185100,278543696,1649,1649,1649,1649,0
|
|
20240216,185000,278543696,1649,1649,1649,1649,0
|
|
20240216,184900,278543696,1649,1649,1649,1649,0
|
|
20240216,184800,278543696,1649,1649,1649,1649,0
|
|
20240216,184700,278543696,1649,1649,1649,1649,0
|
|
20240216,184600,278543696,1649,1649,1649,1649,0
|
|
20240216,184500,278543696,1649,1649,1649,1649,0
|
|
20240216,184400,278543696,1649,1649,1649,1649,0
|
|
20240216,184300,278543696,1649,1649,1649,1649,0
|
|
20240216,184200,278543696,1649,1649,1649,1649,0
|
|
20240216,184100,278543696,1649,1649,1649,1649,0
|
|
20240216,184000,278543696,1649,1649,1649,1649,0
|
|
20240216,183900,278543696,1649,1649,1649,1649,0
|
|
20240216,183800,278543696,1649,1649,1649,1649,0
|
|
20240216,183700,278543696,1649,1649,1649,1649,0
|
|
20240216,183600,278543696,1649,1649,1649,1649,0
|
|
20240216,183500,278543696,1649,1649,1649,1649,0
|
|
20240216,183400,278543696,1649,1649,1649,1649,0
|
|
20240216,183300,278543696,1649,1649,1649,1649,0
|
|
20240216,183200,278543696,1649,1649,1649,1649,2039
|
|
20240216,183100,278543696,1649,1649,1649,1649,0
|
|
20240216,183000,278543696,1649,1649,1649,1649,0
|
|
20240216,182900,278543696,1649,1649,1649,1649,0
|
|
20240216,182800,278543696,1649,1649,1649,1649,0
|
|
20240216,182700,278543696,1649,1649,1649,1649,0
|
|
20240216,182600,278543696,1649,1649,1649,1649,0
|
|
20240216,182500,278543696,1649,1649,1649,1649,0
|
|
20240216,182400,278543696,1649,1649,1649,1649,0
|
|
20240216,182300,278543696,1649,1649,1649,1649,0
|
|
20240216,182200,278543696,1649,1649,1649,1649,0
|
|
20240216,182100,278543696,1649,1649,1649,1649,0
|
|
20240216,182000,278543696,1649,1649,1649,1649,0
|
|
20240216,181900,278543696,1649,1649,1649,1649,0
|
|
20240216,181800,278543696,1649,1649,1649,1649,0
|
|
20240216,181700,278543696,1649,1649,1649,1649,0
|
|
20240216,181600,278543696,1649,1649,1649,1649,0
|
|
20240216,181500,278543696,1649,1649,1649,1649,0
|
|
20240216,181400,278543696,1649,1649,1649,1649,0
|
|
20240216,181300,278543696,1649,1649,1649,1649,0
|
|
20240216,181200,278543696,1649,1649,1649,1649,0
|
|
20240216,181100,278543696,1649,1649,1649,1649,0
|
|
20240216,181000,278543696,1649,1649,1649,1649,0
|
|
20240216,180900,278543696,1649,1649,1649,1649,0
|
|
20240216,180800,278543696,1649,1649,1649,1649,0
|
|
20240216,180700,278543696,1649,1649,1649,1649,0
|
|
20240216,180600,278543696,1649,1649,1649,1649,0
|
|
20240216,180500,278543696,1649,1649,1649,1649,0
|
|
20240216,180400,278543696,1649,1649,1649,1649,0
|
|
20240216,180300,278543696,1649,1649,1649,1649,0
|
|
20240216,180200,278543696,1649,1649,1649,1649,2039
|
|
20240216,180100,278543696,1649,1649,1649,1649,0
|
|
20240216,180000,278543696,1649,1649,1649,1649,0
|
|
20240216,175900,278543696,1649,1649,1649,1649,0
|
|
20240216,175800,278543696,1649,1649,1649,1649,0
|
|
20240216,175700,278543696,1649,1649,1649,1649,0
|
|
20240216,175600,278543696,1649,1649,1649,1649,0
|
|
20240216,175500,278543696,1649,1649,1649,1649,0
|
|
20240216,175400,278543696,1649,1649,1649,1649,0
|
|
20240216,175300,278543696,1649,1649,1649,1649,0
|
|
20240216,175200,278543696,1649,1649,1649,1649,0
|
|
20240216,175100,278543696,1649,1649,1649,1649,0
|
|
20240216,175000,278543696,1649,1649,1649,1649,0
|
|
20240216,174900,278543696,1649,1649,1649,1649,0
|
|
20240216,174800,278543696,1649,1649,1649,1649,0
|
|
20240216,174700,278543696,1649,1649,1649,1649,0
|
|
20240216,174600,278543696,1649,1649,1649,1649,0
|
|
20240216,174500,278543696,1649,1649,1649,1649,0
|
|
20240216,174400,278543696,1649,1649,1649,1649,0
|
|
20240216,174300,278543696,1649,1649,1649,1649,0
|
|
20240216,174200,278543696,1649,1649,1649,1649,0
|
|
20240216,174100,278543696,1649,1649,1649,1649,0
|
|
20240216,174000,278543696,1649,1649,1649,1649,0
|
|
20240216,173900,278543696,1649,1649,1649,1649,0
|
|
20240216,173800,278543696,1649,1649,1649,1649,0
|
|
20240216,173700,278543696,1649,1649,1649,1649,0
|
|
20240216,173600,278543696,1649,1649,1649,1649,0
|
|
20240216,173500,278543696,1649,1649,1649,1649,0
|
|
20240216,173400,278543696,1649,1649,1649,1649,0
|
|
20240216,173300,278543696,1649,1649,1649,1649,0
|
|
20240216,173200,278543696,1649,1649,1649,1649,2039
|
|
20240216,173100,278543696,1649,1649,1649,1649,0
|
|
20240216,173000,278543696,1649,1649,1649,1649,0
|
|
20240216,172900,278543696,1649,1649,1649,1649,0
|
|
20240216,172800,278543696,1649,1649,1649,1649,0
|
|
20240216,172700,278543696,1649,1649,1649,1649,0
|
|
20240216,172600,278543696,1649,1649,1649,1649,0
|
|
20240216,172500,278543696,1649,1649,1649,1649,0
|
|
20240216,172400,278543696,1649,1649,1649,1649,0
|
|
20240216,172300,278543696,1649,1649,1649,1649,0
|
|
20240216,172200,278543696,1649,1649,1649,1649,0
|
|
20240216,172100,278543696,1649,1649,1649,1649,0
|
|
20240216,172000,278543696,1649,1649,1649,1649,0
|
|
20240216,171900,278543696,1649,1649,1649,1649,0
|
|
20240216,171800,278543696,1649,1649,1649,1649,0
|
|
20240216,171700,278543696,1649,1649,1649,1649,0
|
|
20240216,171600,278543696,1649,1649,1649,1649,0
|
|
20240216,171500,278543696,1649,1649,1649,1649,0
|
|
20240216,171400,278543696,1649,1649,1649,1649,0
|
|
20240216,171300,278543696,1649,1649,1649,1649,0
|
|
20240216,171200,278543696,1649,1649,1649,1649,0
|
|
20240216,171100,278543696,1649,1649,1649,1649,0
|
|
20240216,171000,278543696,1649,1649,1649,1649,0
|
|
20240216,170900,278543696,1649,1649,1649,1649,0
|
|
20240216,170800,278543696,1649,1649,1649,1649,0
|
|
20240216,170700,278543696,1649,1649,1649,1649,0
|
|
20240216,170600,278543696,1649,1649,1649,1649,0
|
|
20240216,170500,278543696,1649,1649,1649,1649,0
|
|
20240216,170400,278543696,1649,1649,1649,1649,0
|
|
20240216,170300,278543696,1649,1649,1649,1649,0
|
|
20240216,170200,278543696,1649,1649,1649,1649,2039
|
|
20240216,170100,278543696,1649,1649,1649,1649,0
|
|
20240216,170000,278543696,1649,1649,1649,1649,0
|
|
20240216,165900,278543696,1649,1649,1649,1649,0
|
|
20240216,165800,278543696,1649,1649,1649,1649,0
|
|
20240216,165700,278543696,1649,1649,1649,1649,0
|
|
20240216,165600,278543696,1649,1649,1649,1649,0
|
|
20240216,165500,278543696,1649,1649,1649,1649,0
|
|
20240216,165400,278543696,1649,1649,1649,1649,0
|
|
20240216,165300,278543696,1649,1649,1649,1649,0
|
|
20240216,165200,278543696,1649,1649,1649,1649,0
|
|
20240216,165100,278543696,1649,1649,1649,1649,0
|
|
20240216,165000,278543696,1649,1649,1649,1649,0
|
|
20240216,164900,278543696,1649,1649,1649,1649,0
|
|
20240216,164800,278543696,1649,1649,1649,1649,0
|
|
20240216,164700,278543696,1649,1649,1649,1649,0
|
|
20240216,164600,278543696,1649,1649,1649,1649,0
|
|
20240216,164500,278543696,1649,1649,1649,1649,0
|
|
20240216,164400,278543696,1649,1649,1649,1649,0
|
|
20240216,164300,278543696,1649,1649,1649,1649,0
|
|
20240216,164200,278543696,1649,1649,1649,1649,0
|
|
20240216,164100,278543696,1649,1649,1649,1649,0
|
|
20240216,164000,278543696,1649,1649,1649,1649,0
|
|
20240216,163900,278543696,1649,1649,1649,1649,0
|
|
20240216,163800,278543696,1649,1649,1649,1649,0
|
|
20240216,163700,278543696,1649,1649,1649,1649,0
|
|
20240216,163600,278543696,1649,1649,1649,1649,0
|
|
20240216,163500,278543696,1649,1649,1649,1649,0
|
|
20240216,163400,278543696,1649,1649,1649,1649,0
|
|
20240216,163300,278543696,1649,1649,1649,1649,0
|
|
20240216,163200,278543696,1649,1649,1649,1649,2039
|
|
20240216,163100,278543696,1649,1649,1649,1649,0
|
|
20240216,163000,278543696,1649,1649,1649,1649,0
|
|
20240216,162900,278543696,1649,1649,1649,1649,0
|
|
20240216,162800,278543696,1649,1649,1649,1649,0
|
|
20240216,162700,278543696,1649,1649,1649,1649,0
|
|
20240216,162600,278543696,1649,1649,1649,1649,0
|
|
20240216,162500,278543696,1649,1649,1649,1649,0
|
|
20240216,162400,278543696,1649,1649,1649,1649,0
|
|
20240216,162300,278543696,1649,1649,1649,1649,0
|
|
20240216,162200,278543696,1649,1649,1649,1649,0
|
|
20240216,162100,278543696,1649,1649,1649,1649,0
|
|
20240216,162000,278543696,1649,1649,1649,1649,0
|
|
20240216,161900,278543696,1649,1649,1649,1649,0
|
|
20240216,161800,278543696,1649,1649,1649,1649,0
|
|
20240216,161700,278543696,1649,1649,1649,1649,0
|
|
20240216,161600,278543696,1649,1649,1649,1649,0
|
|
20240216,161500,278543696,1649,1649,1649,1649,0
|
|
20240216,161400,278543696,1649,1649,1649,1649,0
|
|
20240216,161300,278543696,1649,1649,1649,1649,0
|
|
20240216,161200,278543696,1649,1649,1649,1649,0
|
|
20240216,161100,278543696,1649,1649,1649,1649,0
|
|
20240216,161000,278543696,1649,1649,1649,1649,0
|
|
20240216,160900,278543696,1649,1649,1649,1649,0
|
|
20240216,160800,278543696,1649,1649,1649,1649,0
|
|
20240216,160700,278543696,1649,1649,1649,1649,0
|
|
20240216,160600,278543696,1649,1649,1649,1649,0
|
|
20240216,160500,278543696,1649,1649,1649,1649,0
|
|
20240216,160400,278543696,1649,1649,1649,1649,0
|
|
20240216,160300,278543696,1649,1649,1649,1649,0
|
|
20240216,160200,278543696,1649,1649,1649,1649,2039
|
|
20240216,160100,278543696,1649,1649,1649,1649,0
|
|
20240216,160000,278543696,1649,1649,1649,1649,0
|
|
20240216,155900,278543696,1649,1649,1649,1649,0
|
|
20240216,155800,278543696,1649,1649,1649,1649,0
|
|
20240216,155700,278543696,1649,1649,1649,1649,0
|
|
20240216,155600,278543696,1649,1649,1649,1649,0
|
|
20240216,155500,278543696,1649,1649,1649,1649,0
|
|
20240216,155400,278543696,1649,1649,1649,1649,0
|
|
20240216,155300,278543696,1649,1649,1649,1649,0
|
|
20240216,155200,278543696,1649,1649,1649,1649,0
|
|
20240216,155100,278543696,1649,1649,1649,1649,0
|
|
20240216,155000,278543696,1649,1649,1649,1649,0
|
|
20240216,154900,278543696,1649,1649,1649,1649,0
|
|
20240216,154800,278543696,1649,1649,1649,1649,0
|
|
20240216,154700,278543696,1649,1649,1649,1649,0
|
|
20240216,154600,278543696,1649,1649,1649,1649,0
|
|
20240216,154500,278543696,1649,1649,1649,1649,0
|
|
20240216,154400,278543696,1649,1649,1649,1649,0
|
|
20240216,154300,278543696,1649,1649,1649,1649,0
|
|
20240216,154200,278543696,1649,1649,1649,1649,0
|
|
20240216,154100,278543696,1649,1649,1649,1649,0
|
|
20240216,154000,278543696,1649,1649,1649,1649,0
|
|
20240216,153900,278543696,1649,1649,1649,1649,0
|
|
20240216,153800,278543696,1649,1649,1649,1649,0
|
|
20240216,153700,278543696,1649,1649,1649,1649,0
|
|
20240216,153600,278543696,1649,1649,1649,1649,0
|
|
20240216,153500,278543696,1649,1649,1649,1649,0
|
|
20240216,153400,278543696,1649,1649,1649,1649,0
|
|
20240216,153300,278543696,1649,1649,1649,1649,0
|
|
20240216,153200,278543696,1649,1649,1649,1649,2039
|
|
20240216,153100,278543696,1649,1649,1649,1649,0
|
|
20240216,153000,278543696,1649,1649,1649,1649,2039
|
|
20240216,152900,275181385,1650,1650,1650,1650,0
|
|
20240216,152800,275181385,1650,1650,1650,1650,0
|
|
20240216,152700,275181385,1650,1650,1650,1650,0
|
|
20240216,152600,275181385,1650,1650,1650,1650,0
|
|
20240216,152500,275181385,1650,1650,1650,1650,0
|
|
20240216,152400,275181385,1650,1650,1650,1650,0
|
|
20240216,152300,275181385,1650,1650,1650,1650,0
|
|
20240216,152200,275181385,1650,1650,1650,1650,0
|
|
20240216,152100,275181385,1650,1650,1650,1650,0
|
|
20240216,152000,275181385,1650,1650,1650,1650,0
|
|
20240216,151900,275181385,1650,1651,1651,1650,2250
|
|
20240216,151800,271467885,1651,1652,1652,1651,2013
|
|
20240216,151700,268143422,1652,1654,1654,1652,1001
|
|
20240216,151600,266489768,1654,1654,1654,1654,1
|
|
20240216,151500,266488114,1654,1654,1654,1654,0
|
|
20240216,151400,266488114,1654,1654,1654,1654,0
|
|
20240216,151300,266488114,1654,1654,1654,1654,0
|
|
20240216,151200,266488114,1654,1654,1654,1654,73
|
|
20240216,151100,266367372,1654,1654,1654,1654,27
|
|
20240216,151000,266322714,1650,1653,1653,1650,2500
|
|
20240216,150900,262192856,1655,1655,1655,1655,0
|
|
20240216,150800,262192856,1655,1655,1655,1655,0
|
|
20240216,150700,262192856,1655,1655,1655,1655,0
|
|
20240216,150600,262192856,1655,1657,1657,1655,9
|
|
20240216,150500,262177947,1657,1657,1657,1657,0
|
|
20240216,150400,262177947,1657,1656,1657,1656,200
|
|
20240216,150300,261846702,1651,1651,1651,1651,0
|
|
20240216,150200,261846702,1651,1652,1652,1651,300
|
|
20240216,150100,261351361,1652,1652,1652,1652,300
|
|
20240216,150000,260855761,1652,1652,1652,1652,0
|
|
20240216,145900,260855761,1652,1657,1657,1652,270
|
|
20240216,145800,260409371,1663,1663,1663,1663,0
|
|
20240216,145700,260409371,1663,1663,1663,1663,0
|
|
20240216,145600,260409371,1663,1663,1663,1663,0
|
|
20240216,145500,260409371,1663,1656,1663,1656,1132
|
|
20240216,145400,258534763,1653,1654,1654,1652,334
|
|
20240216,145300,257982589,1654,1654,1654,1654,3
|
|
20240216,145200,257977627,1654,1654,1654,1654,0
|
|
20240216,145100,257977627,1654,1654,1654,1654,10
|
|
20240216,145000,257961087,1656,1656,1656,1656,0
|
|
20240216,144900,257961087,1656,1656,1656,1656,0
|
|
20240216,144800,257961087,1656,1656,1656,1656,0
|
|
20240216,144700,257961087,1656,1656,1656,1656,11
|
|
20240216,144600,257942871,1656,1656,1656,1656,0
|
|
20240216,144500,257942871,1656,1656,1656,1656,0
|
|
20240216,144400,257942871,1656,1656,1656,1656,0
|
|
20240216,144300,257942871,1656,1656,1656,1656,1
|
|
20240216,144200,257941215,1656,1655,1656,1655,580
|
|
20240216,144100,256981035,1648,1648,1648,1648,0
|
|
20240216,144000,256981035,1648,1648,1648,1648,0
|
|
20240216,143900,256981035,1648,1648,1648,1648,0
|
|
20240216,143800,256981035,1648,1648,1648,1648,0
|
|
20240216,143700,256981035,1648,1648,1648,1648,0
|
|
20240216,143600,256981035,1648,1648,1648,1648,0
|
|
20240216,143500,256981035,1648,1648,1648,1648,5
|
|
20240216,143400,256972795,1655,1655,1655,1655,0
|
|
20240216,143300,256972795,1655,1655,1655,1655,1
|
|
20240216,143200,256971140,1647,1647,1647,1647,0
|
|
20240216,143100,256971140,1647,1647,1647,1647,0
|
|
20240216,143000,256971140,1647,1647,1647,1647,1000
|
|
20240216,142900,255324140,1647,1647,1647,1647,4
|
|
20240216,142800,255317552,1647,1647,1647,1647,0
|
|
20240216,142700,255317552,1647,1647,1647,1647,7
|
|
20240216,142600,255306023,1655,1647,1655,1647,201
|
|
20240216,142500,254974968,1646,1653,1653,1646,350
|
|
20240216,142400,254397787,1655,1655,1655,1655,0
|
|
20240216,142300,254397787,1655,1655,1655,1655,0
|
|
20240216,142200,254397787,1655,1655,1655,1655,0
|
|
20240216,142100,254397787,1655,1655,1655,1655,0
|
|
20240216,142000,254397787,1655,1655,1655,1655,41
|
|
20240216,141900,254329932,1656,1656,1656,1656,2010
|
|
20240216,141800,251001372,1656,1656,1656,1656,0
|
|
20240216,141700,251001372,1656,1656,1656,1656,11
|
|
20240216,141600,250983156,1642,1653,1653,1642,550
|
|
20240216,141500,250078174,1656,1656,1656,1656,0
|
|
20240216,141400,250078174,1656,1656,1656,1656,0
|
|
20240216,141300,250078174,1656,1656,1656,1656,0
|
|
20240216,141200,250078174,1656,1656,1656,1656,11
|
|
20240216,141100,250059958,1656,1656,1656,1656,0
|
|
20240216,141000,250059958,1656,1656,1656,1656,0
|
|
20240216,140900,250059958,1656,1656,1656,1656,0
|
|
20240216,140800,250059958,1656,1656,1656,1656,0
|
|
20240216,140700,250059958,1656,1655,1656,1655,200
|
|
20240216,140600,249728918,1650,1650,1650,1650,4978
|
|
20240216,140500,241515218,1650,1650,1650,1650,0
|
|
20240216,140400,241515218,1650,1649,1650,1649,301
|
|
20240216,140300,241018797,1649,1649,1649,1649,1900
|
|
20240216,140200,237885697,1649,1648,1649,1648,1000
|
|
20240216,140100,236236698,1649,1649,1649,1649,0
|
|
20240216,140000,236236698,1649,1649,1649,1649,0
|
|
20240216,135900,236236698,1649,1649,1649,1649,0
|
|
20240216,135800,236236698,1649,1649,1649,1649,0
|
|
20240216,135700,236236698,1649,1649,1649,1649,0
|
|
20240216,135600,236236698,1649,1649,1649,1649,0
|
|
20240216,135500,236236698,1649,1649,1649,1649,0
|
|
20240216,135400,236236698,1649,1649,1649,1649,0
|
|
20240216,135300,236236698,1649,1649,1649,1649,0
|
|
20240216,135200,236236698,1649,1649,1649,1649,0
|
|
20240216,135100,236236698,1649,1649,1649,1649,2
|
|
20240216,135000,236233400,1649,1649,1649,1649,0
|
|
20240216,134900,236233400,1649,1649,1649,1649,0
|
|
20240216,134800,236233400,1649,1649,1649,1649,0
|
|
20240216,134700,236233400,1649,1649,1649,1649,0
|
|
20240216,134600,236233400,1649,1649,1649,1649,250
|
|
20240216,134500,235821150,1649,1649,1649,1649,11
|
|
20240216,134400,235803011,1641,1641,1641,1641,1010
|
|
20240216,134300,234145601,1644,1644,1644,1644,1781
|
|
20240216,134200,231217637,1644,1644,1644,1644,1019
|
|
20240216,134100,229542401,1649,1649,1649,1649,33
|
|
20240216,134000,229487984,1648,1648,1648,1648,0
|
|
20240216,133900,229487984,1648,1648,1648,1648,0
|
|
20240216,133800,229487984,1648,1647,1648,1647,489
|
|
20240216,133700,228682114,1649,1647,1649,1647,1184
|
|
20240216,133600,226729794,1647,1649,1649,1647,231
|
|
20240216,133500,226348891,1647,1647,1647,1647,1
|
|
20240216,133400,226347244,1649,1649,1649,1649,11
|
|
20240216,133300,226329105,1648,1647,1648,1647,2022
|
|
20240216,133200,222996871,1647,1647,1647,1647,1458
|
|
20240216,133100,220595545,1647,1647,1647,1647,0
|
|
20240216,133000,220595545,1647,1646,1647,1646,25
|
|
20240216,132900,220554371,1647,1647,1647,1647,0
|
|
20240216,132800,220554371,1647,1647,1647,1647,0
|
|
20240216,132700,220554371,1647,1646,1647,1646,11
|
|
20240216,132600,220536257,1646,1641,1646,1641,101
|
|
20240216,132500,220370016,1639,1639,1639,1639,0
|
|
20240216,132400,220370016,1639,1646,1646,1639,573
|
|
20240216,132300,219430815,1646,1646,1646,1646,0
|
|
20240216,132200,219430815,1646,1646,1646,1646,0
|
|
20240216,132100,219430815,1646,1646,1646,1646,1
|
|
20240216,132000,219429169,1647,1647,1647,1647,0
|
|
20240216,131900,219429169,1647,1647,1647,1647,0
|
|
20240216,131800,219429169,1647,1647,1647,1647,0
|
|
20240216,131700,219429169,1647,1647,1647,1647,0
|
|
20240216,131600,219429169,1647,1647,1647,1647,0
|
|
20240216,131500,219429169,1647,1647,1647,1647,0
|
|
20240216,131400,219429169,1647,1646,1647,1646,120
|
|
20240216,131300,219231629,1646,1646,1646,1646,0
|
|
20240216,131200,219231629,1646,1646,1646,1646,3
|
|
20240216,131100,219226691,1637,1637,1637,1637,0
|
|
20240216,131000,219226691,1637,1637,1637,1637,0
|
|
20240216,130900,219226691,1637,1637,1637,1637,6
|
|
20240216,130800,219216869,1637,1637,1637,1637,0
|
|
20240216,130700,219216869,1637,1637,1637,1637,0
|
|
20240216,130600,219216869,1637,1637,1637,1637,999
|
|
20240216,130500,217581506,1630,1630,1630,1630,0
|
|
20240216,130400,217581506,1630,1630,1630,1630,0
|
|
20240216,130300,217581506,1630,1630,1630,1630,0
|
|
20240216,130200,217581506,1630,1630,1630,1630,0
|
|
20240216,130100,217581506,1630,1630,1630,1630,0
|
|
20240216,130000,217581506,1630,1630,1630,1630,0
|
|
20240216,125900,217581506,1630,1630,1630,1630,0
|
|
20240216,125800,217581506,1630,1630,1630,1630,1736
|
|
20240216,125700,214751826,1630,1630,1630,1630,21
|
|
20240216,125600,214717596,1630,1630,1630,1630,566
|
|
20240216,125500,213795016,1630,1630,1630,1630,26
|
|
20240216,125400,213752636,1629,1630,1630,1629,340
|
|
20240216,125300,213198439,1630,1630,1630,1630,333
|
|
20240216,125200,212655649,1630,1635,1635,1630,6793
|
|
20240216,125100,201571236,1635,1635,1635,1635,0
|
|
20240216,125000,201571236,1635,1637,1637,1635,957
|
|
20240216,124900,200004782,1636,1647,1647,1636,23219
|
|
20240216,124800,161904396,1648,1648,1648,1648,167
|
|
20240216,124700,161629180,1648,1648,1648,1648,551
|
|
20240216,124600,160721132,1648,1648,1648,1648,16
|
|
20240216,124500,160694764,1649,1649,1649,1649,0
|
|
20240216,124400,160694764,1649,1649,1649,1649,0
|
|
20240216,124300,160694764,1649,1649,1649,1649,6
|
|
20240216,124200,160684870,1648,1650,1650,1648,823
|
|
20240216,124100,159327454,1650,1650,1650,1650,4
|
|
20240216,124000,159320854,1651,1651,1651,1651,0
|
|
20240216,123900,159320854,1651,1651,1651,1651,18
|
|
20240216,123800,159291136,1651,1651,1651,1651,0
|
|
20240216,123700,159291136,1651,1651,1651,1651,0
|
|
20240216,123600,159291136,1651,1651,1651,1651,0
|
|
20240216,123500,159291136,1651,1651,1651,1651,1
|
|
20240216,123400,159289485,1653,1652,1654,1652,30
|
|
20240216,123300,159239922,1653,1653,1653,1653,1
|
|
20240216,123200,159238269,1655,1655,1655,1655,2000
|
|
20240216,123100,155928269,1655,1655,1655,1655,0
|
|
20240216,123000,155928269,1655,1655,1655,1655,1
|
|
20240216,122900,155926614,1653,1654,1654,1653,21
|
|
20240216,122800,155891891,1655,1655,1655,1655,1
|
|
20240216,122700,155890236,1656,1655,1656,1655,100
|
|
20240216,122600,155724677,1656,1656,1656,1656,0
|
|
20240216,122500,155724677,1656,1656,1656,1656,0
|
|
20240216,122400,155724677,1656,1656,1656,1656,0
|
|
20240216,122300,155724677,1656,1656,1656,1656,1
|
|
20240216,122200,155723021,1650,1650,1650,1650,67
|
|
20240216,122100,155612471,1650,1648,1650,1648,955
|
|
20240216,122000,154038565,1647,1647,1648,1647,3150
|
|
20240216,121900,148850405,1647,1646,1647,1646,17
|
|
20240216,121800,148822412,1647,1647,1647,1647,10
|
|
20240216,121700,148805942,1647,1647,1647,1647,0
|
|
20240216,121600,148805942,1647,1647,1647,1647,0
|
|
20240216,121500,148805942,1647,1647,1648,1647,19
|
|
20240216,121400,148774639,1647,1648,1648,1647,174
|
|
20240216,121300,148487933,1648,1650,1650,1648,3321
|
|
20240216,121200,143010288,1651,1652,1652,1651,231
|
|
20240216,121100,142628690,1655,1652,1655,1652,41
|
|
20240216,121000,142560955,1654,1654,1654,1654,0
|
|
20240216,120900,142560955,1654,1654,1654,1654,74
|
|
20240216,120800,142438559,1654,1654,1654,1654,2
|
|
20240216,120700,142435251,1654,1654,1654,1654,0
|
|
20240216,120600,142435251,1654,1654,1654,1654,6
|
|
20240216,120500,142425327,1654,1654,1654,1654,13
|
|
20240216,120400,142403825,1654,1654,1654,1654,0
|
|
20240216,120300,142403825,1654,1654,1654,1654,47
|
|
20240216,120200,142326087,1654,1654,1654,1654,121
|
|
20240216,120100,142125953,1654,1655,1655,1654,26
|
|
20240216,120000,142082946,1660,1657,1660,1656,697
|
|
20240216,115900,140928709,1661,1661,1661,1661,0
|
|
20240216,115800,140928709,1661,1661,1661,1661,0
|
|
20240216,115700,140928709,1661,1661,1661,1661,1
|
|
20240216,115600,140927048,1656,1657,1657,1656,16
|
|
20240216,115500,140900551,1661,1661,1661,1661,100
|
|
20240216,115400,140734451,1662,1662,1662,1662,0
|
|
20240216,115300,140734451,1662,1662,1662,1662,0
|
|
20240216,115200,140734451,1662,1662,1662,1662,0
|
|
20240216,115100,140734451,1662,1662,1662,1662,0
|
|
20240216,115000,140734451,1662,1662,1662,1662,0
|
|
20240216,114900,140734451,1662,1662,1662,1662,0
|
|
20240216,114800,140734451,1662,1659,1662,1656,2432
|
|
20240216,114700,136704463,1662,1659,1662,1659,20
|
|
20240216,114600,136671280,1659,1662,1662,1659,518
|
|
20240216,114500,135810417,1661,1661,1661,1661,0
|
|
20240216,114400,135810417,1661,1661,1661,1661,1
|
|
20240216,114300,135808756,1663,1663,1663,1663,30
|
|
20240216,114200,135758866,1663,1663,1663,1663,1
|
|
20240216,114100,135757203,1659,1662,1662,1659,12
|
|
20240216,114000,135737289,1662,1662,1662,1662,1
|
|
20240216,113900,135735627,1663,1660,1663,1660,3
|
|
20240216,113800,135730644,1659,1660,1660,1659,207
|
|
20240216,113700,135387230,1664,1664,1664,1664,0
|
|
20240216,113600,135387230,1664,1664,1664,1664,0
|
|
20240216,113500,135387230,1664,1664,1664,1664,0
|
|
20240216,113400,135387230,1664,1664,1664,1664,1
|
|
20240216,113300,135385566,1658,1658,1658,1658,0
|
|
20240216,113200,135385566,1658,1658,1658,1658,0
|
|
20240216,113100,135385566,1658,1658,1658,1658,0
|
|
20240216,113000,135385566,1658,1658,1658,1658,0
|
|
20240216,112900,135385566,1658,1658,1658,1658,0
|
|
20240216,112800,135385566,1658,1658,1658,1658,0
|
|
20240216,112700,135385566,1658,1658,1658,1658,0
|
|
20240216,112600,135385566,1658,1660,1660,1658,1652
|
|
20240216,112500,132644049,1660,1660,1660,1660,18
|
|
20240216,112400,132614169,1661,1665,1665,1661,2
|
|
20240216,112300,132610843,1661,1662,1662,1661,2
|
|
20240216,112200,132607520,1663,1663,1663,1663,0
|
|
20240216,112100,132607520,1663,1665,1665,1663,2
|
|
20240216,112000,132604192,1668,1668,1668,1668,0
|
|
20240216,111900,132604192,1668,1668,1668,1668,20
|
|
20240216,111800,132570832,1664,1664,1664,1664,3
|
|
20240216,111700,132565840,1663,1663,1663,1663,4
|
|
20240216,111600,132559188,1663,1663,1663,1663,12
|
|
20240216,111500,132539232,1663,1663,1663,1663,0
|
|
20240216,111400,132539232,1663,1663,1663,1663,316
|
|
20240216,111300,132013724,1664,1664,1664,1664,400
|
|
20240216,111200,131348124,1664,1664,1664,1664,0
|
|
20240216,111100,131348124,1664,1664,1664,1664,0
|
|
20240216,111000,131348124,1664,1664,1664,1664,0
|
|
20240216,110900,131348124,1664,1664,1664,1664,11
|
|
20240216,110800,131329820,1662,1662,1662,1662,1
|
|
20240216,110700,131328158,1664,1664,1664,1664,3
|
|
20240216,110600,131323166,1664,1664,1664,1664,3
|
|
20240216,110500,131318174,1663,1663,1663,1663,1
|
|
20240216,110400,131316511,1664,1664,1664,1664,0
|
|
20240216,110300,131316511,1664,1664,1664,1664,0
|
|
20240216,110200,131316511,1664,1665,1665,1664,2
|
|
20240216,110100,131313182,1669,1669,1669,1669,18
|
|
20240216,110000,131283140,1669,1669,1669,1669,49
|
|
20240216,105900,131201359,1669,1669,1669,1669,47
|
|
20240216,105800,131122916,1668,1662,1668,1656,1955
|
|
20240216,105700,127870396,1668,1655,1668,1655,53
|
|
20240216,105600,127782392,1655,1656,1656,1655,3266
|
|
20240216,105500,122376877,1656,1656,1656,1656,34
|
|
20240216,105400,122320573,1656,1656,1656,1656,0
|
|
20240216,105300,122320573,1656,1656,1656,1656,0
|
|
20240216,105200,122320573,1656,1653,1656,1653,2586
|
|
20240216,105100,118042538,1653,1653,1653,1653,500
|
|
20240216,105000,117216038,1653,1653,1653,1653,30
|
|
20240216,104900,117166448,1653,1653,1653,1653,6
|
|
20240216,104800,117156530,1653,1653,1653,1653,0
|
|
20240216,104700,117156530,1653,1653,1653,1653,0
|
|
20240216,104600,117156530,1653,1653,1653,1653,279
|
|
20240216,104500,116695343,1653,1653,1653,1653,0
|
|
20240216,104400,116695343,1653,1653,1653,1653,0
|
|
20240216,104300,116695343,1653,1653,1653,1653,0
|
|
20240216,104200,116695343,1653,1653,1653,1653,0
|
|
20240216,104100,116695343,1653,1653,1653,1653,7
|
|
20240216,104000,116683772,1653,1653,1653,1653,0
|
|
20240216,103900,116683772,1653,1653,1653,1653,1
|
|
20240216,103800,116682119,1649,1649,1649,1649,0
|
|
20240216,103700,116682119,1649,1649,1649,1649,0
|
|
20240216,103600,116682119,1649,1649,1649,1649,0
|
|
20240216,103500,116682119,1649,1649,1649,1649,100
|
|
20240216,103400,116517219,1650,1650,1650,1650,0
|
|
20240216,103300,116517219,1650,1651,1651,1650,13
|
|
20240216,103200,116495758,1651,1651,1651,1651,0
|
|
20240216,103100,116495758,1651,1651,1651,1651,0
|
|
20240216,103000,116495758,1651,1651,1651,1651,0
|
|
20240216,102900,116495758,1651,1651,1651,1651,1
|
|
20240216,102800,116494107,1651,1651,1651,1651,0
|
|
20240216,102700,116494107,1651,1652,1652,1651,302
|
|
20240216,102600,115995504,1655,1655,1655,1655,1
|
|
20240216,102500,115993849,1656,1656,1656,1656,8
|
|
20240216,102400,115980601,1656,1656,1656,1656,15
|
|
20240216,102300,115955761,1656,1656,1656,1656,0
|
|
20240216,102200,115955761,1656,1656,1656,1656,0
|
|
20240216,102100,115955761,1656,1656,1656,1656,0
|
|
20240216,102000,115955761,1656,1656,1656,1656,0
|
|
20240216,101900,115955761,1656,1656,1656,1656,0
|
|
20240216,101800,115955761,1656,1656,1656,1656,0
|
|
20240216,101700,115955761,1656,1656,1656,1656,0
|
|
20240216,101600,115955761,1656,1656,1656,1656,3
|
|
20240216,101500,115950793,1656,1656,1656,1656,0
|
|
20240216,101400,115950793,1656,1649,1656,1649,51
|
|
20240216,101300,115866659,1656,1656,1656,1656,0
|
|
20240216,101200,115866659,1656,1656,1656,1656,441
|
|
20240216,101100,115136363,1656,1656,1656,1656,0
|
|
20240216,101000,115136363,1656,1654,1656,1654,512
|
|
20240216,100900,114289399,1654,1654,1654,1654,0
|
|
20240216,100800,114289399,1654,1654,1654,1654,30
|
|
20240216,100700,114239779,1655,1655,1655,1655,0
|
|
20240216,100600,114239779,1655,1655,1655,1655,0
|
|
20240216,100500,114239779,1655,1655,1655,1655,0
|
|
20240216,100400,114239779,1655,1655,1655,1655,10
|
|
20240216,100300,114223229,1655,1655,1655,1655,0
|
|
20240216,100200,114223229,1655,1655,1655,1655,0
|
|
20240216,100100,114223229,1655,1655,1655,1655,1
|
|
20240216,100000,114221574,1645,1645,1645,1645,1
|
|
20240216,095900,114219929,1644,1644,1644,1644,0
|
|
20240216,095800,114219929,1644,1646,1646,1644,4
|
|
20240216,095700,114213350,1644,1644,1655,1643,238
|
|
20240216,095600,113822290,1654,1654,1654,1654,41
|
|
20240216,095500,113754476,1655,1655,1655,1655,1
|
|
20240216,095400,113752821,1642,1642,1642,1642,0
|
|
20240216,095300,113752821,1642,1647,1647,1642,65
|
|
20240216,095200,113646040,1656,1656,1656,1656,0
|
|
20240216,095100,113646040,1656,1656,1656,1646,252
|
|
20240216,095000,113231228,1656,1656,1656,1656,501
|
|
20240216,094900,112401572,1647,1669,1669,1647,501
|
|
20240216,094800,111576403,1670,1655,1670,1655,5998
|
|
20240216,094700,101613799,1651,1651,1651,1651,0
|
|
20240216,094600,101613799,1651,1651,1651,1651,100
|
|
20240216,094500,101448699,1651,1651,1651,1651,1
|
|
20240216,094400,101447048,1651,1651,1651,1651,9
|
|
20240216,094300,101432189,1651,1650,1651,1650,113
|
|
20240216,094200,101245643,1650,1650,1650,1650,20
|
|
20240216,094100,101212643,1651,1650,1651,1650,126
|
|
20240216,094000,101004730,1650,1650,1650,1650,1
|
|
20240216,093900,101003080,1650,1644,1650,1644,889
|
|
20240216,093800,99541478,1640,1644,1644,1640,157
|
|
20240216,093700,99283426,1645,1645,1645,1645,91
|
|
20240216,093600,99133731,1645,1645,1645,1645,13
|
|
20240216,093500,99112346,1645,1645,1645,1645,1
|
|
20240216,093400,99110701,1645,1645,1645,1645,35
|
|
20240216,093300,99053126,1645,1645,1645,1645,0
|
|
20240216,093200,99053126,1645,1645,1645,1645,60
|
|
20240216,093100,98954426,1645,1650,1650,1645,14
|
|
20240216,093000,98931346,1651,1644,1651,1635,5001
|
|
20240216,092900,90751140,1642,1641,1642,1641,356
|
|
20240216,092800,90166788,1636,1653,1653,1635,20002
|
|
20240216,092700,57340667,1653,1654,1654,1653,3000
|
|
20240216,092600,52381357,1659,1659,1659,1659,200
|
|
20240216,092500,52049557,1659,1665,1665,1659,4646
|
|
20240216,092400,44333969,1662,1661,1662,1661,42
|
|
20240216,092300,44264205,1661,1661,1661,1661,352
|
|
20240216,092200,43679533,1666,1669,1669,1666,5801
|
|
20240216,092100,34009619,1678,1678,1678,1678,1
|
|
20240216,092000,34007941,1678,1679,1679,1678,419
|
|
20240216,091900,33304528,1679,1679,1679,1679,469
|
|
20240216,091800,32517077,1679,1679,1679,1679,2142
|
|
20240216,091700,28920659,1679,1680,1680,1679,2186
|
|
20240216,091600,25249865,1679,1679,1679,1679,170
|
|
20240216,091500,24964435,1683,1668,1683,1668,341
|
|
20240216,091400,24393546,1667,1667,1667,1667,0
|
|
20240216,091300,24393546,1667,1667,1667,1667,0
|
|
20240216,091200,24393546,1667,1667,1667,1667,151
|
|
20240216,091100,24141829,1667,1665,1667,1665,4058
|
|
20240216,091000,17380838,1662,1662,1662,1662,0
|
|
20240216,090900,17380838,1662,1662,1662,1662,580
|
|
20240216,090800,16416878,1662,1662,1662,1662,261
|
|
20240216,090700,15983096,1663,1663,1663,1663,220
|
|
20240216,090600,15617236,1663,1656,1663,1656,1310
|
|
20240216,090500,13439414,1660,1650,1660,1650,107
|
|
20240216,090400,13262444,1649,1646,1649,1646,1059
|
|
20240216,090300,11517508,1646,1637,1646,1637,1331
|
|
20240216,090200,9336074,1637,1647,1648,1635,4551
|
|
20240216,090100,1858369,1647,1648,1648,1647,26
|
|
20240216,090000,1815522,1647,1649,1649,1647,1102
|