724 lines
35 KiB
CSV
724 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240219,210100,1465755025,1728,1728,1728,1728,5410
|
|
20240219,210000,1465755025,1728,1728,1728,1728,0
|
|
20240219,205900,1465755025,1728,1728,1728,1728,0
|
|
20240219,205800,1465755025,1728,1728,1728,1728,0
|
|
20240219,205700,1465755025,1728,1728,1728,1728,0
|
|
20240219,205600,1465755025,1728,1728,1728,1728,0
|
|
20240219,205500,1465755025,1728,1728,1728,1728,0
|
|
20240219,205400,1465755025,1728,1728,1728,1728,0
|
|
20240219,205300,1465755025,1728,1728,1728,1728,0
|
|
20240219,205200,1465755025,1728,1728,1728,1728,0
|
|
20240219,205100,1465755025,1728,1728,1728,1728,0
|
|
20240219,205000,1465755025,1728,1728,1728,1728,0
|
|
20240219,204900,1465755025,1728,1728,1728,1728,0
|
|
20240219,204800,1465755025,1728,1728,1728,1728,0
|
|
20240219,204700,1465755025,1728,1728,1728,1728,0
|
|
20240219,204600,1465755025,1728,1728,1728,1728,0
|
|
20240219,204500,1465755025,1728,1728,1728,1728,0
|
|
20240219,204400,1465755025,1728,1728,1728,1728,0
|
|
20240219,204300,1465755025,1728,1728,1728,1728,0
|
|
20240219,204200,1465755025,1728,1728,1728,1728,0
|
|
20240219,204100,1465755025,1728,1728,1728,1728,0
|
|
20240219,204000,1465755025,1728,1728,1728,1728,0
|
|
20240219,203900,1465755025,1728,1728,1728,1728,0
|
|
20240219,203800,1465755025,1728,1728,1728,1728,0
|
|
20240219,203700,1465755025,1728,1728,1728,1728,0
|
|
20240219,203600,1465755025,1728,1728,1728,1728,0
|
|
20240219,203500,1465755025,1728,1728,1728,1728,0
|
|
20240219,203400,1465755025,1728,1728,1728,1728,0
|
|
20240219,203300,1465755025,1728,1728,1728,1728,0
|
|
20240219,203200,1465755025,1728,1728,1728,1728,0
|
|
20240219,203100,1465755025,1728,1728,1728,1728,5410
|
|
20240219,203000,1465755025,1728,1728,1728,1728,0
|
|
20240219,202900,1465755025,1728,1728,1728,1728,0
|
|
20240219,202800,1465755025,1728,1728,1728,1728,0
|
|
20240219,202700,1465755025,1728,1728,1728,1728,0
|
|
20240219,202600,1465755025,1728,1728,1728,1728,0
|
|
20240219,202500,1465755025,1728,1728,1728,1728,0
|
|
20240219,202400,1465755025,1728,1728,1728,1728,0
|
|
20240219,202300,1465755025,1728,1728,1728,1728,0
|
|
20240219,202200,1465755025,1728,1728,1728,1728,0
|
|
20240219,202100,1465755025,1728,1728,1728,1728,0
|
|
20240219,202000,1465755025,1728,1728,1728,1728,0
|
|
20240219,201900,1465755025,1728,1728,1728,1728,0
|
|
20240219,201800,1465755025,1728,1728,1728,1728,0
|
|
20240219,201700,1465755025,1728,1728,1728,1728,0
|
|
20240219,201600,1465755025,1728,1728,1728,1728,0
|
|
20240219,201500,1465755025,1728,1728,1728,1728,0
|
|
20240219,201400,1465755025,1728,1728,1728,1728,0
|
|
20240219,201300,1465755025,1728,1728,1728,1728,0
|
|
20240219,201200,1465755025,1728,1728,1728,1728,0
|
|
20240219,201100,1465755025,1728,1728,1728,1728,0
|
|
20240219,201000,1465755025,1728,1728,1728,1728,0
|
|
20240219,200900,1465755025,1728,1728,1728,1728,0
|
|
20240219,200800,1465755025,1728,1728,1728,1728,0
|
|
20240219,200700,1465755025,1728,1728,1728,1728,0
|
|
20240219,200600,1465755025,1728,1728,1728,1728,0
|
|
20240219,200500,1465755025,1728,1728,1728,1728,0
|
|
20240219,200400,1465755025,1728,1728,1728,1728,0
|
|
20240219,200300,1465755025,1728,1728,1728,1728,0
|
|
20240219,200200,1465755025,1728,1728,1728,1728,0
|
|
20240219,200100,1465755025,1728,1728,1728,1728,5410
|
|
20240219,200000,1465755025,1728,1728,1728,1728,0
|
|
20240219,195900,1465755025,1728,1728,1728,1728,0
|
|
20240219,195800,1465755025,1728,1728,1728,1728,0
|
|
20240219,195700,1465755025,1728,1728,1728,1728,0
|
|
20240219,195600,1465755025,1728,1728,1728,1728,0
|
|
20240219,195500,1465755025,1728,1728,1728,1728,0
|
|
20240219,195400,1465755025,1728,1728,1728,1728,0
|
|
20240219,195300,1465755025,1728,1728,1728,1728,0
|
|
20240219,195200,1465755025,1728,1728,1728,1728,0
|
|
20240219,195100,1465755025,1728,1728,1728,1728,0
|
|
20240219,195000,1465755025,1728,1728,1728,1728,0
|
|
20240219,194900,1465755025,1728,1728,1728,1728,0
|
|
20240219,194800,1465755025,1728,1728,1728,1728,0
|
|
20240219,194700,1465755025,1728,1728,1728,1728,0
|
|
20240219,194600,1465755025,1728,1728,1728,1728,0
|
|
20240219,194500,1465755025,1728,1728,1728,1728,0
|
|
20240219,194400,1465755025,1728,1728,1728,1728,0
|
|
20240219,194300,1465755025,1728,1728,1728,1728,0
|
|
20240219,194200,1465755025,1728,1728,1728,1728,0
|
|
20240219,194100,1465755025,1728,1728,1728,1728,0
|
|
20240219,194000,1465755025,1728,1728,1728,1728,0
|
|
20240219,193900,1465755025,1728,1728,1728,1728,0
|
|
20240219,193800,1465755025,1728,1728,1728,1728,0
|
|
20240219,193700,1465755025,1728,1728,1728,1728,0
|
|
20240219,193600,1465755025,1728,1728,1728,1728,0
|
|
20240219,193500,1465755025,1728,1728,1728,1728,0
|
|
20240219,193400,1465755025,1728,1728,1728,1728,0
|
|
20240219,193300,1465755025,1728,1728,1728,1728,0
|
|
20240219,193200,1465755025,1728,1728,1728,1728,0
|
|
20240219,193100,1465755025,1728,1728,1728,1728,5410
|
|
20240219,193000,1465755025,1728,1728,1728,1728,0
|
|
20240219,192900,1465755025,1728,1728,1728,1728,0
|
|
20240219,192800,1465755025,1728,1728,1728,1728,0
|
|
20240219,192700,1465755025,1728,1728,1728,1728,0
|
|
20240219,192600,1465755025,1728,1728,1728,1728,0
|
|
20240219,192500,1465755025,1728,1728,1728,1728,0
|
|
20240219,192400,1465755025,1728,1728,1728,1728,0
|
|
20240219,192300,1465755025,1728,1728,1728,1728,0
|
|
20240219,192200,1465755025,1728,1728,1728,1728,0
|
|
20240219,192100,1465755025,1728,1728,1728,1728,0
|
|
20240219,192000,1465755025,1728,1728,1728,1728,0
|
|
20240219,191900,1465755025,1728,1728,1728,1728,0
|
|
20240219,191800,1465755025,1728,1728,1728,1728,0
|
|
20240219,191700,1465755025,1728,1728,1728,1728,0
|
|
20240219,191600,1465755025,1728,1728,1728,1728,0
|
|
20240219,191500,1465755025,1728,1728,1728,1728,0
|
|
20240219,191400,1465755025,1728,1728,1728,1728,0
|
|
20240219,191300,1465755025,1728,1728,1728,1728,0
|
|
20240219,191200,1465755025,1728,1728,1728,1728,0
|
|
20240219,191100,1465755025,1728,1728,1728,1728,0
|
|
20240219,191000,1465755025,1728,1728,1728,1728,0
|
|
20240219,190900,1465755025,1728,1728,1728,1728,0
|
|
20240219,190800,1465755025,1728,1728,1728,1728,0
|
|
20240219,190700,1465755025,1728,1728,1728,1728,0
|
|
20240219,190600,1465755025,1728,1728,1728,1728,0
|
|
20240219,190500,1465755025,1728,1728,1728,1728,0
|
|
20240219,190400,1465755025,1728,1728,1728,1728,0
|
|
20240219,190300,1465755025,1728,1728,1728,1728,0
|
|
20240219,190200,1465755025,1728,1728,1728,1728,0
|
|
20240219,190100,1465755025,1728,1728,1728,1728,5410
|
|
20240219,190000,1465755025,1728,1728,1728,1728,0
|
|
20240219,185900,1465755025,1728,1728,1728,1728,0
|
|
20240219,185800,1465755025,1728,1728,1728,1728,0
|
|
20240219,185700,1465755025,1728,1728,1728,1728,0
|
|
20240219,185600,1465755025,1728,1728,1728,1728,0
|
|
20240219,185500,1465755025,1728,1728,1728,1728,0
|
|
20240219,185400,1465755025,1728,1728,1728,1728,0
|
|
20240219,185300,1465755025,1728,1728,1728,1728,0
|
|
20240219,185200,1465755025,1728,1728,1728,1728,0
|
|
20240219,185100,1465755025,1728,1728,1728,1728,0
|
|
20240219,185000,1465755025,1728,1728,1728,1728,0
|
|
20240219,184900,1465755025,1728,1728,1728,1728,0
|
|
20240219,184800,1465755025,1728,1728,1728,1728,0
|
|
20240219,184700,1465755025,1728,1728,1728,1728,0
|
|
20240219,184600,1465755025,1728,1728,1728,1728,0
|
|
20240219,184500,1465755025,1728,1728,1728,1728,0
|
|
20240219,184400,1465755025,1728,1728,1728,1728,0
|
|
20240219,184300,1465755025,1728,1728,1728,1728,0
|
|
20240219,184200,1465755025,1728,1728,1728,1728,0
|
|
20240219,184100,1465755025,1728,1728,1728,1728,0
|
|
20240219,184000,1465755025,1728,1728,1728,1728,0
|
|
20240219,183900,1465755025,1728,1728,1728,1728,0
|
|
20240219,183800,1465755025,1728,1728,1728,1728,0
|
|
20240219,183700,1465755025,1728,1728,1728,1728,0
|
|
20240219,183600,1465755025,1728,1728,1728,1728,0
|
|
20240219,183500,1465755025,1728,1728,1728,1728,0
|
|
20240219,183400,1465755025,1728,1728,1728,1728,0
|
|
20240219,183300,1465755025,1728,1728,1728,1728,0
|
|
20240219,183200,1465755025,1728,1728,1728,1728,0
|
|
20240219,183100,1465755025,1728,1728,1728,1728,5410
|
|
20240219,183000,1465755025,1728,1728,1728,1728,0
|
|
20240219,182900,1465755025,1728,1728,1728,1728,0
|
|
20240219,182800,1465755025,1728,1728,1728,1728,0
|
|
20240219,182700,1465755025,1728,1728,1728,1728,0
|
|
20240219,182600,1465755025,1728,1728,1728,1728,0
|
|
20240219,182500,1465755025,1728,1728,1728,1728,0
|
|
20240219,182400,1465755025,1728,1728,1728,1728,0
|
|
20240219,182300,1465755025,1728,1728,1728,1728,0
|
|
20240219,182200,1465755025,1728,1728,1728,1728,0
|
|
20240219,182100,1465755025,1728,1728,1728,1728,0
|
|
20240219,182000,1465755025,1728,1728,1728,1728,0
|
|
20240219,181900,1465755025,1728,1728,1728,1728,0
|
|
20240219,181800,1465755025,1728,1728,1728,1728,0
|
|
20240219,181700,1465755025,1728,1728,1728,1728,0
|
|
20240219,181600,1465755025,1728,1728,1728,1728,0
|
|
20240219,181500,1465755025,1728,1728,1728,1728,0
|
|
20240219,181400,1465755025,1728,1728,1728,1728,0
|
|
20240219,181300,1465755025,1728,1728,1728,1728,0
|
|
20240219,181200,1465755025,1728,1728,1728,1728,0
|
|
20240219,181100,1465755025,1728,1728,1728,1728,0
|
|
20240219,181000,1465755025,1728,1728,1728,1728,0
|
|
20240219,180900,1465755025,1728,1728,1728,1728,0
|
|
20240219,180800,1465755025,1728,1728,1728,1728,0
|
|
20240219,180700,1465755025,1728,1728,1728,1728,0
|
|
20240219,180600,1465755025,1728,1728,1728,1728,0
|
|
20240219,180500,1465755025,1728,1728,1728,1728,0
|
|
20240219,180400,1465755025,1728,1728,1728,1728,0
|
|
20240219,180300,1465755025,1728,1728,1728,1728,0
|
|
20240219,180200,1465755025,1728,1728,1728,1728,0
|
|
20240219,180100,1465755025,1728,1728,1728,1728,5410
|
|
20240219,180000,1465755025,1728,1728,1728,1728,0
|
|
20240219,175900,1465755025,1728,1728,1728,1728,0
|
|
20240219,175800,1465755025,1728,1728,1728,1728,0
|
|
20240219,175700,1465755025,1728,1728,1728,1728,0
|
|
20240219,175600,1465755025,1728,1728,1728,1728,0
|
|
20240219,175500,1465755025,1728,1728,1728,1728,0
|
|
20240219,175400,1465755025,1728,1728,1728,1728,0
|
|
20240219,175300,1465755025,1728,1728,1728,1728,0
|
|
20240219,175200,1465755025,1728,1728,1728,1728,0
|
|
20240219,175100,1465755025,1728,1728,1728,1728,0
|
|
20240219,175000,1465755025,1728,1728,1728,1728,0
|
|
20240219,174900,1465755025,1728,1728,1728,1728,0
|
|
20240219,174800,1465755025,1728,1728,1728,1728,0
|
|
20240219,174700,1465755025,1728,1728,1728,1728,0
|
|
20240219,174600,1465755025,1728,1728,1728,1728,0
|
|
20240219,174500,1465755025,1728,1728,1728,1728,0
|
|
20240219,174400,1465755025,1728,1728,1728,1728,0
|
|
20240219,174300,1465755025,1728,1728,1728,1728,0
|
|
20240219,174200,1465755025,1728,1728,1728,1728,0
|
|
20240219,174100,1465755025,1728,1728,1728,1728,0
|
|
20240219,174000,1465755025,1728,1728,1728,1728,0
|
|
20240219,173900,1465755025,1728,1728,1728,1728,0
|
|
20240219,173800,1465755025,1728,1728,1728,1728,0
|
|
20240219,173700,1465755025,1728,1728,1728,1728,0
|
|
20240219,173600,1465755025,1728,1728,1728,1728,0
|
|
20240219,173500,1465755025,1728,1728,1728,1728,0
|
|
20240219,173400,1465755025,1728,1728,1728,1728,0
|
|
20240219,173300,1465755025,1728,1728,1728,1728,0
|
|
20240219,173200,1465755025,1728,1728,1728,1728,0
|
|
20240219,173100,1465755025,1728,1728,1728,1728,5410
|
|
20240219,173000,1465755025,1728,1728,1728,1728,0
|
|
20240219,172900,1465755025,1728,1728,1728,1728,0
|
|
20240219,172800,1465755025,1728,1728,1728,1728,0
|
|
20240219,172700,1465755025,1728,1728,1728,1728,0
|
|
20240219,172600,1465755025,1728,1728,1728,1728,0
|
|
20240219,172500,1465755025,1728,1728,1728,1728,0
|
|
20240219,172400,1465755025,1728,1728,1728,1728,0
|
|
20240219,172300,1465755025,1728,1728,1728,1728,0
|
|
20240219,172200,1465755025,1728,1728,1728,1728,0
|
|
20240219,172100,1465755025,1728,1728,1728,1728,0
|
|
20240219,172000,1465755025,1728,1728,1728,1728,0
|
|
20240219,171900,1465755025,1728,1728,1728,1728,0
|
|
20240219,171800,1465755025,1728,1728,1728,1728,0
|
|
20240219,171700,1465755025,1728,1728,1728,1728,0
|
|
20240219,171600,1465755025,1728,1728,1728,1728,0
|
|
20240219,171500,1465755025,1728,1728,1728,1728,0
|
|
20240219,171400,1465755025,1728,1728,1728,1728,0
|
|
20240219,171300,1465755025,1728,1728,1728,1728,0
|
|
20240219,171200,1465755025,1728,1728,1728,1728,0
|
|
20240219,171100,1465755025,1728,1728,1728,1728,0
|
|
20240219,171000,1465755025,1728,1728,1728,1728,0
|
|
20240219,170900,1465755025,1728,1728,1728,1728,0
|
|
20240219,170800,1465755025,1728,1728,1728,1728,0
|
|
20240219,170700,1465755025,1728,1728,1728,1728,0
|
|
20240219,170600,1465755025,1728,1728,1728,1728,0
|
|
20240219,170500,1465755025,1728,1728,1728,1728,0
|
|
20240219,170400,1465755025,1728,1728,1728,1728,0
|
|
20240219,170300,1465755025,1728,1728,1728,1728,0
|
|
20240219,170200,1465755025,1728,1728,1728,1728,0
|
|
20240219,170100,1465755025,1728,1728,1728,1728,5410
|
|
20240219,170000,1465755025,1728,1728,1728,1728,0
|
|
20240219,165900,1465755025,1728,1728,1728,1728,0
|
|
20240219,165800,1465755025,1728,1728,1728,1728,0
|
|
20240219,165700,1465755025,1728,1728,1728,1728,0
|
|
20240219,165600,1465755025,1728,1728,1728,1728,0
|
|
20240219,165500,1465755025,1728,1728,1728,1728,0
|
|
20240219,165400,1465755025,1728,1728,1728,1728,0
|
|
20240219,165300,1465755025,1728,1728,1728,1728,0
|
|
20240219,165200,1465755025,1728,1728,1728,1728,0
|
|
20240219,165100,1465755025,1728,1728,1728,1728,0
|
|
20240219,165000,1465755025,1728,1728,1728,1728,0
|
|
20240219,164900,1465755025,1728,1728,1728,1728,0
|
|
20240219,164800,1465755025,1728,1728,1728,1728,0
|
|
20240219,164700,1465755025,1728,1728,1728,1728,0
|
|
20240219,164600,1465755025,1728,1728,1728,1728,0
|
|
20240219,164500,1465755025,1728,1728,1728,1728,0
|
|
20240219,164400,1465755025,1728,1728,1728,1728,0
|
|
20240219,164300,1465755025,1728,1728,1728,1728,0
|
|
20240219,164200,1465755025,1728,1728,1728,1728,0
|
|
20240219,164100,1465755025,1728,1728,1728,1728,0
|
|
20240219,164000,1465755025,1728,1728,1728,1728,0
|
|
20240219,163900,1465755025,1728,1728,1728,1728,0
|
|
20240219,163800,1465755025,1728,1728,1728,1728,0
|
|
20240219,163700,1465755025,1728,1728,1728,1728,0
|
|
20240219,163600,1465755025,1728,1728,1728,1728,0
|
|
20240219,163500,1465755025,1728,1728,1728,1728,0
|
|
20240219,163400,1465755025,1728,1728,1728,1728,0
|
|
20240219,163300,1465755025,1728,1728,1728,1728,0
|
|
20240219,163200,1465755025,1728,1728,1728,1728,0
|
|
20240219,163100,1465755025,1728,1728,1728,1728,5410
|
|
20240219,163000,1465755025,1728,1728,1728,1728,0
|
|
20240219,162900,1465755025,1728,1728,1728,1728,0
|
|
20240219,162800,1465755025,1728,1728,1728,1728,0
|
|
20240219,162700,1465755025,1728,1728,1728,1728,0
|
|
20240219,162600,1465755025,1728,1728,1728,1728,0
|
|
20240219,162500,1465755025,1728,1728,1728,1728,0
|
|
20240219,162400,1465755025,1728,1728,1728,1728,0
|
|
20240219,162300,1465755025,1728,1728,1728,1728,0
|
|
20240219,162200,1465755025,1728,1728,1728,1728,0
|
|
20240219,162100,1465755025,1728,1728,1728,1728,0
|
|
20240219,162000,1465755025,1728,1728,1728,1728,0
|
|
20240219,161900,1465755025,1728,1728,1728,1728,0
|
|
20240219,161800,1465755025,1728,1728,1728,1728,0
|
|
20240219,161700,1465755025,1728,1728,1728,1728,0
|
|
20240219,161600,1465755025,1728,1728,1728,1728,0
|
|
20240219,161500,1465755025,1728,1728,1728,1728,0
|
|
20240219,161400,1465755025,1728,1728,1728,1728,0
|
|
20240219,161300,1465755025,1728,1728,1728,1728,0
|
|
20240219,161200,1465755025,1728,1728,1728,1728,0
|
|
20240219,161100,1465755025,1728,1728,1728,1728,0
|
|
20240219,161000,1465755025,1728,1728,1728,1728,0
|
|
20240219,160900,1465755025,1728,1728,1728,1728,0
|
|
20240219,160800,1465755025,1728,1728,1728,1728,0
|
|
20240219,160700,1465755025,1728,1728,1728,1728,0
|
|
20240219,160600,1465755025,1728,1728,1728,1728,0
|
|
20240219,160500,1465755025,1728,1728,1728,1728,0
|
|
20240219,160400,1465755025,1728,1728,1728,1728,0
|
|
20240219,160300,1465755025,1728,1728,1728,1728,0
|
|
20240219,160200,1465755025,1728,1728,1728,1728,0
|
|
20240219,160100,1465755025,1728,1728,1728,1728,5410
|
|
20240219,160000,1465755025,1728,1728,1728,1728,0
|
|
20240219,155900,1465755025,1728,1728,1728,1728,0
|
|
20240219,155800,1465755025,1728,1728,1728,1728,0
|
|
20240219,155700,1465755025,1728,1728,1728,1728,0
|
|
20240219,155600,1465755025,1728,1728,1728,1728,0
|
|
20240219,155500,1465755025,1728,1728,1728,1728,0
|
|
20240219,155400,1465755025,1728,1728,1728,1728,0
|
|
20240219,155300,1465755025,1728,1728,1728,1728,0
|
|
20240219,155200,1465755025,1728,1728,1728,1728,0
|
|
20240219,155100,1465755025,1728,1728,1728,1728,0
|
|
20240219,155000,1465755025,1728,1728,1728,1728,0
|
|
20240219,154900,1465755025,1728,1728,1728,1728,0
|
|
20240219,154800,1465755025,1728,1728,1728,1728,0
|
|
20240219,154700,1465755025,1728,1728,1728,1728,0
|
|
20240219,154600,1465755025,1728,1728,1728,1728,0
|
|
20240219,154500,1465755025,1728,1728,1728,1728,0
|
|
20240219,154400,1465755025,1728,1728,1728,1728,0
|
|
20240219,154300,1465755025,1728,1728,1728,1728,0
|
|
20240219,154200,1465755025,1728,1728,1728,1728,0
|
|
20240219,154100,1465755025,1728,1728,1728,1728,0
|
|
20240219,154000,1465755025,1728,1728,1728,1728,0
|
|
20240219,153900,1465755025,1728,1728,1728,1728,0
|
|
20240219,153800,1465755025,1728,1728,1728,1728,0
|
|
20240219,153700,1465755025,1728,1728,1728,1728,0
|
|
20240219,153600,1465755025,1728,1728,1728,1728,0
|
|
20240219,153500,1465755025,1728,1728,1728,1728,0
|
|
20240219,153400,1465755025,1728,1728,1728,1728,0
|
|
20240219,153300,1465755025,1728,1728,1728,1728,0
|
|
20240219,153200,1465755025,1728,1728,1728,1728,0
|
|
20240219,153100,1465755025,1728,1728,1728,1728,5410
|
|
20240219,153000,1465755025,1728,1728,1728,1728,5410
|
|
20240219,152900,1456406545,1714,1714,1714,1714,0
|
|
20240219,152800,1456406545,1714,1714,1714,1714,0
|
|
20240219,152700,1456406545,1714,1714,1714,1714,0
|
|
20240219,152600,1456406545,1714,1714,1714,1714,0
|
|
20240219,152500,1456406545,1714,1714,1714,1714,0
|
|
20240219,152400,1456406545,1714,1714,1714,1714,0
|
|
20240219,152300,1456406545,1714,1714,1714,1714,0
|
|
20240219,152200,1456406545,1714,1714,1714,1714,0
|
|
20240219,152100,1456406545,1714,1714,1714,1714,0
|
|
20240219,152000,1456406545,1714,1714,1714,1714,0
|
|
20240219,151900,1456406545,1714,1720,1720,1714,1804
|
|
20240219,151800,1453306959,1720,1714,1720,1714,2532
|
|
20240219,151700,1448957812,1716,1716,1716,1716,83
|
|
20240219,151600,1448815384,1716,1714,1716,1713,1430
|
|
20240219,151500,1446365374,1715,1715,1716,1715,315
|
|
20240219,151400,1445825148,1715,1715,1715,1715,0
|
|
20240219,151300,1445825148,1715,1719,1719,1714,14969
|
|
20240219,151200,1420137727,1719,1725,1726,1719,9874
|
|
20240219,151100,1403147535,1726,1725,1726,1725,1590
|
|
20240219,151000,1400404656,1725,1722,1725,1722,467
|
|
20240219,150900,1399600329,1722,1722,1722,1722,501
|
|
20240219,150800,1398737607,1722,1724,1724,1722,10
|
|
20240219,150700,1398720381,1725,1725,1725,1725,4
|
|
20240219,150600,1398713481,1722,1722,1722,1722,700
|
|
20240219,150500,1397508081,1722,1725,1725,1722,305
|
|
20240219,150400,1396981959,1725,1725,1725,1725,0
|
|
20240219,150300,1396981959,1725,1721,1725,1721,193
|
|
20240219,150200,1396649622,1721,1721,1721,1721,0
|
|
20240219,150100,1396649622,1721,1721,1721,1721,562
|
|
20240219,150000,1395682420,1720,1722,1722,1720,2000
|
|
20240219,145900,1392240386,1721,1721,1721,1721,1
|
|
20240219,145800,1392238665,1722,1724,1724,1722,1595
|
|
20240219,145700,1389491060,1724,1726,1726,1724,97
|
|
20240219,145600,1389323805,1725,1726,1726,1725,5
|
|
20240219,145500,1389315176,1725,1724,1725,1724,320
|
|
20240219,145400,1388763495,1724,1724,1724,1724,207
|
|
20240219,145300,1388406627,1724,1725,1725,1724,5
|
|
20240219,145200,1388398003,1725,1726,1726,1725,6
|
|
20240219,145100,1388387651,1726,1727,1727,1726,19
|
|
20240219,145000,1388354844,1727,1727,1727,1727,2
|
|
20240219,144900,1388351390,1727,1727,1727,1727,2
|
|
20240219,144800,1388347936,1727,1724,1727,1724,5
|
|
20240219,144700,1388339310,1724,1726,1726,1724,93
|
|
20240219,144600,1388178971,1727,1727,1727,1727,2
|
|
20240219,144500,1388175517,1722,1722,1726,1722,1302
|
|
20240219,144400,1385928390,1725,1725,1725,1725,34
|
|
20240219,144300,1385869740,1725,1725,1725,1722,870
|
|
20240219,144200,1384369609,1726,1726,1726,1726,4
|
|
20240219,144100,1384362705,1726,1726,1726,1726,0
|
|
20240219,144000,1384362705,1726,1726,1726,1726,2
|
|
20240219,143900,1384359253,1726,1726,1726,1726,0
|
|
20240219,143800,1384359253,1726,1726,1726,1721,1707
|
|
20240219,143700,1381420867,1726,1725,1726,1725,14
|
|
20240219,143600,1381396710,1726,1727,1727,1726,126
|
|
20240219,143500,1381179112,1729,1729,1729,1727,76
|
|
20240219,143400,1381047752,1729,1727,1729,1727,115
|
|
20240219,143300,1380849139,1727,1727,1727,1727,169
|
|
20240219,143200,1380557276,1729,1727,1729,1727,23
|
|
20240219,143100,1380517551,1729,1727,1729,1727,179
|
|
20240219,143000,1380208140,1727,1727,1728,1727,69
|
|
20240219,142900,1380088912,1729,1728,1729,1727,41
|
|
20240219,142800,1380018068,1728,1727,1728,1727,8
|
|
20240219,142700,1380004245,1724,1726,1726,1724,107
|
|
20240219,142600,1379819663,1724,1724,1724,1724,522
|
|
20240219,142500,1378919735,1724,1724,1724,1724,33
|
|
20240219,142400,1378862843,1720,1720,1720,1720,0
|
|
20240219,142300,1378862843,1720,1720,1720,1720,0
|
|
20240219,142200,1378862843,1720,1720,1720,1720,100
|
|
20240219,142100,1378690843,1720,1720,1720,1720,125
|
|
20240219,142000,1378475843,1720,1721,1721,1720,400
|
|
20240219,141900,1377787743,1720,1722,1722,1720,1000
|
|
20240219,141800,1376067595,1722,1729,1729,1721,1075
|
|
20240219,141700,1374215614,1729,1729,1729,1729,215
|
|
20240219,141600,1373843879,1729,1729,1729,1729,4
|
|
20240219,141500,1373836963,1729,1729,1730,1729,48
|
|
20240219,141400,1373753956,1729,1730,1730,1729,35
|
|
20240219,141300,1373693411,1730,1730,1730,1729,62
|
|
20240219,141200,1373586178,1730,1729,1730,1729,65
|
|
20240219,141100,1373473729,1730,1730,1730,1729,1583
|
|
20240219,141000,1370735141,1729,1724,1729,1724,3800
|
|
20240219,140900,1364168210,1727,1725,1727,1725,2067
|
|
20240219,140800,1360599914,1725,1725,1725,1725,60
|
|
20240219,140700,1360496414,1725,1724,1725,1724,143
|
|
20240219,140600,1360249880,1724,1723,1724,1723,178
|
|
20240219,140500,1359943185,1723,1726,1726,1723,3304
|
|
20240219,140400,1354246498,1726,1727,1727,1726,490
|
|
20240219,140300,1353400285,1727,1727,1728,1727,496
|
|
20240219,140200,1352543217,1727,1727,1728,1727,36
|
|
20240219,140100,1352481011,1727,1728,1728,1727,31
|
|
20240219,140000,1352427444,1728,1728,1728,1728,1
|
|
20240219,135900,1352425716,1728,1728,1728,1728,1
|
|
20240219,135800,1352423988,1727,1727,1727,1727,0
|
|
20240219,135700,1352423988,1727,1727,1727,1727,1
|
|
20240219,135600,1352422261,1727,1727,1727,1727,0
|
|
20240219,135500,1352422261,1727,1729,1729,1727,11
|
|
20240219,135400,1352403251,1729,1729,1729,1728,4
|
|
20240219,135300,1352396336,1729,1725,1729,1724,396
|
|
20240219,135200,1351712096,1728,1729,1729,1725,1015
|
|
20240219,135100,1349957652,1729,1729,1729,1729,0
|
|
20240219,135000,1349957652,1729,1724,1730,1724,1197
|
|
20240219,134900,1347891497,1730,1730,1730,1730,2
|
|
20240219,134800,1347888037,1730,1730,1730,1730,1599
|
|
20240219,134700,1345121767,1730,1730,1730,1730,1
|
|
20240219,134600,1345120037,1731,1731,1731,1731,604
|
|
20240219,134500,1344074513,1730,1729,1730,1729,2248
|
|
20240219,134400,1340185487,1730,1724,1730,1723,1059
|
|
20240219,134300,1338357048,1730,1730,1730,1730,1
|
|
20240219,134200,1338355318,1730,1730,1730,1730,0
|
|
20240219,134100,1338355318,1730,1730,1730,1730,553
|
|
20240219,134000,1337398628,1723,1723,1723,1723,5
|
|
20240219,133900,1337390013,1730,1729,1730,1729,4
|
|
20240219,133800,1337383095,1730,1730,1730,1730,0
|
|
20240219,133700,1337383095,1730,1730,1730,1730,993
|
|
20240219,133600,1335665205,1730,1728,1730,1728,1010
|
|
20240219,133500,1333919905,1730,1726,1730,1726,1502
|
|
20240219,133400,1331326281,1726,1722,1726,1722,26
|
|
20240219,133300,1331281505,1722,1721,1722,1721,300
|
|
20240219,133200,1330764925,1721,1721,1721,1721,1101
|
|
20240219,133100,1328870104,1722,1727,1727,1722,540
|
|
20240219,133000,1327940038,1730,1730,1730,1730,101
|
|
20240219,132900,1327765308,1732,1726,1732,1726,7530
|
|
20240219,132800,1314732501,1726,1723,1726,1723,501
|
|
20240219,132700,1313868545,1722,1722,1722,1720,524
|
|
20240219,132600,1312966811,1722,1722,1722,1722,50
|
|
20240219,132500,1312880711,1722,1722,1722,1722,102
|
|
20240219,132400,1312705067,1722,1722,1722,1722,9
|
|
20240219,132300,1312689569,1722,1722,1722,1722,3
|
|
20240219,132200,1312684403,1720,1720,1720,1720,6
|
|
20240219,132100,1312674083,1722,1720,1722,1720,28
|
|
20240219,132000,1312625919,1722,1720,1722,1720,10
|
|
20240219,131900,1312608715,1720,1720,1720,1720,158
|
|
20240219,131800,1312336955,1721,1722,1722,1721,73
|
|
20240219,131700,1312211263,1722,1722,1722,1722,3
|
|
20240219,131600,1312206097,1722,1722,1722,1722,2
|
|
20240219,131500,1312202653,1722,1721,1722,1721,2
|
|
20240219,131400,1312199210,1720,1720,1720,1720,7
|
|
20240219,131300,1312187170,1720,1720,1720,1720,177
|
|
20240219,131200,1311882730,1718,1718,1718,1718,11
|
|
20240219,131100,1311863832,1718,1718,1718,1718,147
|
|
20240219,131000,1311611286,1718,1718,1718,1718,165
|
|
20240219,130900,1311327816,1718,1719,1719,1718,1043
|
|
20240219,130800,1309534941,1722,1719,1722,1718,114
|
|
20240219,130700,1309339074,1719,1719,1719,1719,30
|
|
20240219,130600,1309287504,1729,1723,1729,1720,1821
|
|
20240219,130500,1306145225,1723,1723,1723,1723,0
|
|
20240219,130400,1306145225,1723,1723,1723,1723,2
|
|
20240219,130300,1306141779,1723,1723,1723,1723,2
|
|
20240219,130200,1306138333,1723,1723,1723,1723,8
|
|
20240219,130100,1306124549,1729,1729,1729,1729,0
|
|
20240219,130000,1306124549,1729,1729,1729,1729,0
|
|
20240219,125900,1306124549,1729,1724,1729,1724,1777
|
|
20240219,125800,1303057310,1718,1718,1718,1718,75
|
|
20240219,125700,1302928460,1718,1718,1718,1718,0
|
|
20240219,125600,1302928460,1718,1718,1718,1718,100
|
|
20240219,125500,1302756660,1718,1718,1718,1718,143
|
|
20240219,125400,1302510986,1724,1724,1724,1724,2
|
|
20240219,125300,1302507538,1725,1725,1725,1725,0
|
|
20240219,125200,1302507538,1725,1724,1725,1724,3009
|
|
20240219,125100,1297320013,1723,1724,1724,1723,109
|
|
20240219,125000,1297132201,1717,1717,1717,1717,27
|
|
20240219,124900,1297085842,1717,1717,1717,1717,922
|
|
20240219,124800,1295502768,1717,1717,1717,1717,0
|
|
20240219,124700,1295502768,1717,1717,1717,1717,100
|
|
20240219,124600,1295331068,1717,1718,1718,1717,59
|
|
20240219,124500,1295229737,1726,1717,1726,1717,497
|
|
20240219,124400,1294374263,1714,1715,1715,1714,275
|
|
20240219,124300,1293902712,1718,1718,1718,1718,0
|
|
20240219,124200,1293902712,1718,1718,1718,1718,0
|
|
20240219,124100,1293902712,1718,1718,1718,1718,320
|
|
20240219,124000,1293352952,1718,1713,1718,1713,219
|
|
20240219,123900,1292977791,1713,1713,1713,1713,452
|
|
20240219,123800,1292203515,1713,1713,1713,1713,54
|
|
20240219,123700,1292111013,1713,1714,1714,1713,138
|
|
20240219,123600,1291874583,1718,1713,1718,1713,5
|
|
20240219,123500,1291865998,1720,1720,1720,1720,100
|
|
20240219,123400,1291693998,1713,1715,1715,1713,7080
|
|
20240219,123300,1279565934,1714,1715,1715,1714,1060
|
|
20240219,123200,1277748564,1715,1715,1715,1715,1428
|
|
20240219,123100,1275299544,1716,1716,1716,1716,932
|
|
20240219,123000,1273700232,1716,1716,1716,1716,0
|
|
20240219,122900,1273700232,1716,1716,1716,1716,80
|
|
20240219,122800,1273562952,1716,1716,1716,1716,3
|
|
20240219,122700,1273557804,1716,1716,1716,1716,0
|
|
20240219,122600,1273557804,1716,1716,1716,1716,0
|
|
20240219,122500,1273557804,1716,1716,1716,1716,19
|
|
20240219,122400,1273525200,1716,1720,1720,1716,5
|
|
20240219,122300,1273516612,1723,1723,1723,1723,0
|
|
20240219,122200,1273516612,1723,1723,1723,1723,30
|
|
20240219,122100,1273464922,1725,1725,1725,1725,938
|
|
20240219,122000,1271846872,1725,1725,1725,1725,0
|
|
20240219,121900,1271846872,1725,1725,1725,1725,1
|
|
20240219,121800,1271845147,1726,1726,1726,1726,0
|
|
20240219,121700,1271845147,1726,1714,1726,1714,119
|
|
20240219,121600,1271640050,1713,1713,1713,1713,1
|
|
20240219,121500,1271638337,1713,1716,1716,1713,1500
|
|
20240219,121400,1269068073,1720,1720,1720,1720,0
|
|
20240219,121300,1269068073,1720,1720,1720,1720,100
|
|
20240219,121200,1268896073,1720,1720,1720,1716,126
|
|
20240219,121100,1268679753,1720,1716,1720,1716,450
|
|
20240219,121000,1267906953,1716,1716,1716,1716,1
|
|
20240219,120900,1267905237,1715,1715,1715,1715,0
|
|
20240219,120800,1267905237,1715,1715,1715,1715,1100
|
|
20240219,120700,1266018737,1714,1714,1714,1714,0
|
|
20240219,120600,1266018737,1714,1714,1714,1714,0
|
|
20240219,120500,1266018737,1714,1716,1716,1714,3288
|
|
20240219,120400,1260379474,1716,1717,1717,1716,275
|
|
20240219,120300,1259907443,1718,1717,1718,1717,16
|
|
20240219,120200,1259879967,1720,1720,1720,1720,259
|
|
20240219,120100,1259434487,1720,1720,1720,1720,75
|
|
20240219,120000,1259305487,1720,1723,1723,1720,1748
|
|
20240219,115900,1256296319,1723,1723,1724,1723,121
|
|
20240219,115800,1256087736,1723,1723,1723,1723,29
|
|
20240219,115700,1256037769,1723,1725,1725,1723,459
|
|
20240219,115600,1255246094,1725,1725,1725,1725,21
|
|
20240219,115500,1255209869,1725,1725,1725,1725,574
|
|
20240219,115400,1254219719,1725,1725,1725,1725,0
|
|
20240219,115300,1254219719,1725,1725,1725,1725,0
|
|
20240219,115200,1254219719,1725,1725,1725,1725,0
|
|
20240219,115100,1254219719,1725,1725,1725,1725,7
|
|
20240219,115000,1254207644,1727,1725,1727,1725,13
|
|
20240219,114900,1254185217,1725,1730,1730,1725,182
|
|
20240219,114800,1253870995,1732,1730,1732,1730,3
|
|
20240219,114700,1253865801,1730,1732,1732,1730,30
|
|
20240219,114600,1253813850,1731,1731,1733,1730,742
|
|
20240219,114500,1252528391,1731,1731,1731,1731,50
|
|
20240219,114400,1252441841,1731,1731,1731,1731,31
|
|
20240219,114300,1252388180,1730,1729,1730,1729,224
|
|
20240219,114200,1252000680,1726,1727,1727,1726,336
|
|
20240219,114100,1251420438,1725,1725,1725,1725,0
|
|
20240219,114000,1251420438,1725,1725,1725,1725,0
|
|
20240219,113900,1251420438,1725,1725,1725,1725,44
|
|
20240219,113800,1251344538,1730,1730,1730,1730,5
|
|
20240219,113700,1251335888,1730,1730,1730,1730,0
|
|
20240219,113600,1251335888,1730,1723,1730,1722,130
|
|
20240219,113500,1251111928,1722,1724,1724,1722,433
|
|
20240219,113400,1250366007,1724,1724,1724,1724,24
|
|
20240219,113300,1250324631,1724,1724,1724,1723,185
|
|
20240219,113200,1250005791,1724,1724,1724,1724,5
|
|
20240219,113100,1249997171,1723,1725,1725,1723,917
|
|
20240219,113000,1248415526,1723,1724,1724,1723,2488
|
|
20240219,112900,1244128632,1723,1723,1724,1723,630
|
|
20240219,112800,1243043072,1723,1724,1724,1721,3708
|
|
20240219,112700,1236655162,1723,1729,1729,1723,500
|
|
20240219,112600,1235793121,1729,1731,1731,1729,9544
|
|
20240219,112500,1219277885,1731,1731,1731,1731,0
|
|
20240219,112400,1219277885,1731,1734,1734,1731,1303
|
|
20240219,112300,1217022194,1736,1731,1736,1731,775
|
|
20240219,112200,1215679981,1731,1733,1733,1731,1789
|
|
20240219,112100,1212581407,1734,1734,1734,1733,1399
|
|
20240219,112000,1210156729,1735,1734,1735,1733,876
|
|
20240219,111900,1208638561,1734,1734,1734,1733,459
|
|
20240219,111800,1207842746,1734,1734,1734,1734,141
|
|
20240219,111700,1207598252,1734,1734,1734,1734,21
|
|
20240219,111600,1207561838,1734,1734,1737,1734,379
|
|
20240219,111500,1206904515,1737,1737,1738,1737,201
|
|
20240219,111400,1206555377,1735,1734,1739,1733,948
|
|
20240219,111300,1204910070,1739,1739,1739,1739,4
|
|
20240219,111200,1204903114,1741,1733,1741,1733,324
|
|
20240219,111100,1204341544,1733,1733,1733,1733,1149
|
|
20240219,111000,1202350327,1741,1733,1741,1733,339
|
|
20240219,110900,1201762832,1733,1734,1734,1733,209
|
|
20240219,110800,1201400568,1732,1736,1738,1732,7137
|
|
20240219,110700,1189008879,1737,1745,1745,1736,4551
|
|
20240219,110600,1181090442,1745,1745,1745,1745,701
|
|
20240219,110500,1179867197,1745,1745,1745,1745,227
|
|
20240219,110400,1179471082,1749,1752,1754,1745,1739
|
|
20240219,110300,1176425183,1758,1760,1760,1758,72
|
|
20240219,110200,1176298485,1753,1758,1759,1753,329
|
|
20240219,110100,1175721051,1758,1759,1760,1758,1238
|
|
20240219,110000,1173542174,1760,1760,1762,1757,7583
|
|
20240219,105900,1160202496,1760,1760,1760,1759,5079
|
|
20240219,105800,1151263500,1759,1760,1760,1759,4836
|
|
20240219,105700,1142755236,1760,1756,1762,1756,42985
|
|
20240219,105600,1067112890,1757,1755,1757,1754,5267
|
|
20240219,105500,1057863783,1755,1755,1755,1755,8080
|
|
20240219,105400,1043683383,1755,1753,1755,1743,12715
|
|
20240219,105300,1021387070,1754,1754,1755,1736,25445
|
|
20240219,105200,976826620,1754,1752,1755,1752,3386
|
|
20240219,105100,970890123,1753,1751,1753,1751,5274
|
|
20240219,105000,961652003,1750,1749,1750,1749,102784
|
|
20240219,104900,781787008,1749,1743,1749,1743,4556
|
|
20240219,104800,773822078,1743,1744,1748,1743,9775
|
|
20240219,104700,756753427,1744,1744,1745,1743,1181
|
|
20240219,104600,754693552,1744,1743,1744,1743,147
|
|
20240219,104500,754437280,1744,1744,1744,1744,4
|
|
20240219,104400,754430304,1740,1740,1740,1740,1343
|
|
20240219,104300,752093484,1740,1740,1740,1740,419
|
|
20240219,104200,751364424,1740,1742,1742,1740,4183
|
|
20240219,104100,744084749,1748,1747,1749,1747,2959
|
|
20240219,104000,738915279,1741,1741,1747,1741,90
|
|
20240219,103900,738758583,1741,1743,1743,1741,7686
|
|
20240219,103800,725363644,1743,1747,1747,1743,8459
|
|
20240219,103700,710604418,1747,1749,1749,1747,60
|
|
20240219,103600,710499480,1749,1750,1750,1749,1663
|
|
20240219,103500,707589627,1750,1749,1750,1749,3556
|
|
20240219,103400,701366730,1748,1747,1748,1746,759
|
|
20240219,103300,700040694,1747,1746,1747,1746,1992
|
|
20240219,103200,696562609,1747,1749,1749,1747,3496
|
|
20240219,103100,690450900,1750,1750,1750,1750,1914
|
|
20240219,103000,687101400,1749,1749,1750,1749,5061
|
|
20240219,102900,678249129,1748,1749,1749,1748,1027
|
|
20240219,102800,676453496,1749,1749,1749,1748,536
|
|
20240219,102700,675516126,1748,1749,1749,1748,586
|
|
20240219,102600,674491380,1749,1747,1749,1747,7435
|
|
20240219,102500,661495032,1747,1745,1747,1745,1077
|
|
20240219,102400,659615628,1745,1748,1748,1745,805
|
|
20240219,102300,658210658,1748,1745,1748,1744,2815
|
|
20240219,102200,653291590,1744,1745,1745,1744,2669
|
|
20240219,102100,648634251,1745,1746,1746,1744,525
|
|
20240219,102000,647718135,1745,1747,1748,1745,1384
|
|
20240219,101900,645301190,1749,1747,1749,1745,10326
|
|
20240219,101800,627246333,1747,1748,1749,1747,5066
|
|
20240219,101700,618387854,1745,1744,1745,1744,2939
|
|
20240219,101600,613262208,1744,1744,1744,1740,1335
|
|
20240219,101500,610936554,1744,1742,1744,1742,3830
|
|
20240219,101400,604257873,1742,1736,1742,1736,5373
|
|
20240219,101300,594908710,1738,1738,1738,1738,207
|
|
20240219,101200,594548944,1736,1730,1736,1730,1660
|
|
20240219,101100,591667958,1730,1730,1730,1728,1831
|
|
20240219,101000,588502151,1734,1734,1734,1734,2
|
|
20240219,100900,588498683,1734,1734,1734,1734,54
|
|
20240219,100800,588405047,1733,1733,1733,1733,875
|
|
20240219,100700,586888672,1728,1728,1732,1728,3806
|
|
20240219,100600,580311572,1728,1735,1735,1728,3
|
|
20240219,100500,580306381,1735,1726,1735,1726,9425
|
|
20240219,100400,564002596,1726,1724,1726,1724,2648
|
|
20240219,100300,559434444,1723,1722,1723,1722,701
|
|
20240219,100200,558226721,1722,1722,1723,1722,12
|
|
20240219,100100,558206056,1723,1723,1723,1723,4068
|
|
20240219,100000,551196892,1723,1723,1724,1723,2493
|
|
20240219,095900,546900931,1720,1720,1720,1720,1083
|
|
20240219,095800,545038171,1720,1718,1720,1713,4225
|
|
20240219,095700,537782376,1719,1723,1725,1719,730
|
|
20240219,095600,536526448,1723,1730,1730,1721,11400
|
|
20240219,095500,516820925,1730,1730,1732,1730,1676
|
|
20240219,095400,513920983,1732,1732,1732,1731,841
|
|
20240219,095300,512464782,1732,1732,1732,1732,181
|
|
20240219,095200,512151290,1732,1732,1736,1732,2270
|
|
20240219,095100,508217781,1731,1739,1739,1731,6086
|
|
20240219,095000,497655910,1738,1748,1749,1738,8730
|
|
20240219,094900,482443087,1749,1749,1749,1745,1041
|
|
20240219,094800,480626378,1750,1745,1750,1740,8864
|
|
20240219,094700,465142496,1744,1740,1744,1740,8426
|
|
20240219,094600,450456590,1742,1742,1744,1742,4362
|
|
20240219,094500,442856884,1740,1738,1740,1738,4792
|
|
20240219,094400,434520447,1739,1740,1740,1732,1462
|
|
20240219,094300,431979878,1740,1739,1740,1732,6496
|
|
20240219,094200,420688389,1740,1737,1740,1737,15941
|
|
20240219,094100,392980082,1735,1736,1737,1733,8693
|
|
20240219,094000,377884592,1737,1730,1737,1729,4435
|
|
20240219,093900,370210883,1731,1738,1738,1730,1817
|
|
20240219,093800,367064530,1738,1731,1739,1728,15804
|
|
20240219,093700,339668379,1731,1730,1732,1728,12546
|
|
20240219,093600,317944444,1730,1714,1731,1714,12740
|
|
20240219,093500,295983567,1713,1723,1723,1713,4030
|
|
20240219,093400,289047719,1723,1726,1726,1723,932
|
|
20240219,093300,287439247,1726,1719,1726,1719,19668
|
|
20240219,093200,253592438,1719,1718,1719,1707,11798
|
|
20240219,093100,233372785,1710,1701,1731,1701,65553
|
|
20240219,093000,121005498,1700,1699,1700,1699,368
|
|
20240219,092900,120380079,1699,1699,1699,1699,2
|
|
20240219,092800,120376681,1699,1690,1700,1690,7093
|
|
20240219,092700,108329110,1699,1699,1699,1699,0
|
|
20240219,092600,108329110,1699,1699,1699,1699,220
|
|
20240219,092500,107955330,1693,1699,1700,1693,1350
|
|
20240219,092400,105667380,1693,1698,1698,1693,99
|
|
20240219,092300,105499438,1698,1706,1708,1697,1285
|
|
20240219,092200,103316108,1700,1692,1705,1683,8067
|
|
20240219,092100,89620711,1692,1686,1692,1677,9351
|
|
20240219,092000,73820754,1685,1687,1687,1676,5781
|
|
20240219,091900,64078182,1687,1687,1687,1687,298
|
|
20240219,091800,63575456,1688,1688,1688,1688,253
|
|
20240219,091700,63148392,1676,1675,1690,1674,7805
|
|
20240219,091600,49982559,1675,1687,1687,1675,2339
|
|
20240219,091500,46057154,1676,1676,1676,1676,1094
|
|
20240219,091400,44223610,1674,1688,1688,1674,936
|
|
20240219,091300,42650642,1688,1680,1688,1678,5563
|
|
20240219,091200,33269018,1680,1680,1680,1674,108
|
|
20240219,091100,33087590,1680,1670,1680,1662,10615
|
|
20240219,091000,15323673,1668,1665,1668,1665,1203
|
|
20240219,090900,13318081,1665,1663,1665,1663,1384
|
|
20240219,090800,11014159,1662,1660,1662,1660,280
|
|
20240219,090700,10548801,1650,1650,1650,1650,383
|
|
20240219,090600,9916851,1650,1650,1650,1650,124
|
|
20240219,090500,9712251,1665,1665,1669,1665,3711
|
|
20240219,090400,3533365,1665,1665,1666,1665,800
|
|
20240219,090300,2200675,1666,1665,1666,1665,500
|
|
20240219,090200,1367709,1666,1664,1666,1664,203
|
|
20240219,090100,1029915,1641,1641,1641,1641,0
|
|
20240219,090000,1029915,1641,1649,1649,1641,627
|