722 lines
34 KiB
CSV
722 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240220,205900,586623039,1736,1736,1736,1736,5394
|
|
20240220,205800,586623039,1736,1736,1736,1736,0
|
|
20240220,205700,586623039,1736,1736,1736,1736,0
|
|
20240220,205600,586623039,1736,1736,1736,1736,0
|
|
20240220,205500,586623039,1736,1736,1736,1736,0
|
|
20240220,205400,586623039,1736,1736,1736,1736,0
|
|
20240220,205300,586623039,1736,1736,1736,1736,0
|
|
20240220,205200,586623039,1736,1736,1736,1736,0
|
|
20240220,205100,586623039,1736,1736,1736,1736,0
|
|
20240220,205000,586623039,1736,1736,1736,1736,0
|
|
20240220,204900,586623039,1736,1736,1736,1736,0
|
|
20240220,204800,586623039,1736,1736,1736,1736,0
|
|
20240220,204700,586623039,1736,1736,1736,1736,0
|
|
20240220,204600,586623039,1736,1736,1736,1736,0
|
|
20240220,204500,586623039,1736,1736,1736,1736,0
|
|
20240220,204400,586623039,1736,1736,1736,1736,0
|
|
20240220,204300,586623039,1736,1736,1736,1736,0
|
|
20240220,204200,586623039,1736,1736,1736,1736,0
|
|
20240220,204100,586623039,1736,1736,1736,1736,0
|
|
20240220,204000,586623039,1736,1736,1736,1736,0
|
|
20240220,203900,586623039,1736,1736,1736,1736,0
|
|
20240220,203800,586623039,1736,1736,1736,1736,0
|
|
20240220,203700,586623039,1736,1736,1736,1736,0
|
|
20240220,203600,586623039,1736,1736,1736,1736,0
|
|
20240220,203500,586623039,1736,1736,1736,1736,0
|
|
20240220,203400,586623039,1736,1736,1736,1736,0
|
|
20240220,203300,586623039,1736,1736,1736,1736,0
|
|
20240220,203200,586623039,1736,1736,1736,1736,0
|
|
20240220,203100,586623039,1736,1736,1736,1736,0
|
|
20240220,203000,586623039,1736,1736,1736,1736,0
|
|
20240220,202900,586623039,1736,1736,1736,1736,5394
|
|
20240220,202800,586623039,1736,1736,1736,1736,0
|
|
20240220,202700,586623039,1736,1736,1736,1736,0
|
|
20240220,202600,586623039,1736,1736,1736,1736,0
|
|
20240220,202500,586623039,1736,1736,1736,1736,0
|
|
20240220,202400,586623039,1736,1736,1736,1736,0
|
|
20240220,202300,586623039,1736,1736,1736,1736,0
|
|
20240220,202200,586623039,1736,1736,1736,1736,0
|
|
20240220,202100,586623039,1736,1736,1736,1736,0
|
|
20240220,202000,586623039,1736,1736,1736,1736,0
|
|
20240220,201900,586623039,1736,1736,1736,1736,0
|
|
20240220,201800,586623039,1736,1736,1736,1736,0
|
|
20240220,201700,586623039,1736,1736,1736,1736,0
|
|
20240220,201600,586623039,1736,1736,1736,1736,0
|
|
20240220,201500,586623039,1736,1736,1736,1736,0
|
|
20240220,201400,586623039,1736,1736,1736,1736,0
|
|
20240220,201300,586623039,1736,1736,1736,1736,0
|
|
20240220,201200,586623039,1736,1736,1736,1736,0
|
|
20240220,201100,586623039,1736,1736,1736,1736,0
|
|
20240220,201000,586623039,1736,1736,1736,1736,0
|
|
20240220,200900,586623039,1736,1736,1736,1736,0
|
|
20240220,200800,586623039,1736,1736,1736,1736,0
|
|
20240220,200700,586623039,1736,1736,1736,1736,0
|
|
20240220,200600,586623039,1736,1736,1736,1736,0
|
|
20240220,200500,586623039,1736,1736,1736,1736,0
|
|
20240220,200400,586623039,1736,1736,1736,1736,0
|
|
20240220,200300,586623039,1736,1736,1736,1736,0
|
|
20240220,200200,586623039,1736,1736,1736,1736,0
|
|
20240220,200100,586623039,1736,1736,1736,1736,0
|
|
20240220,200000,586623039,1736,1736,1736,1736,0
|
|
20240220,195900,586623039,1736,1736,1736,1736,5394
|
|
20240220,195800,586623039,1736,1736,1736,1736,0
|
|
20240220,195700,586623039,1736,1736,1736,1736,0
|
|
20240220,195600,586623039,1736,1736,1736,1736,0
|
|
20240220,195500,586623039,1736,1736,1736,1736,0
|
|
20240220,195400,586623039,1736,1736,1736,1736,0
|
|
20240220,195300,586623039,1736,1736,1736,1736,0
|
|
20240220,195200,586623039,1736,1736,1736,1736,0
|
|
20240220,195100,586623039,1736,1736,1736,1736,0
|
|
20240220,195000,586623039,1736,1736,1736,1736,0
|
|
20240220,194900,586623039,1736,1736,1736,1736,0
|
|
20240220,194800,586623039,1736,1736,1736,1736,0
|
|
20240220,194700,586623039,1736,1736,1736,1736,0
|
|
20240220,194600,586623039,1736,1736,1736,1736,0
|
|
20240220,194500,586623039,1736,1736,1736,1736,0
|
|
20240220,194400,586623039,1736,1736,1736,1736,0
|
|
20240220,194300,586623039,1736,1736,1736,1736,0
|
|
20240220,194200,586623039,1736,1736,1736,1736,0
|
|
20240220,194100,586623039,1736,1736,1736,1736,0
|
|
20240220,194000,586623039,1736,1736,1736,1736,0
|
|
20240220,193900,586623039,1736,1736,1736,1736,0
|
|
20240220,193800,586623039,1736,1736,1736,1736,0
|
|
20240220,193700,586623039,1736,1736,1736,1736,0
|
|
20240220,193600,586623039,1736,1736,1736,1736,0
|
|
20240220,193500,586623039,1736,1736,1736,1736,0
|
|
20240220,193400,586623039,1736,1736,1736,1736,0
|
|
20240220,193300,586623039,1736,1736,1736,1736,0
|
|
20240220,193200,586623039,1736,1736,1736,1736,0
|
|
20240220,193100,586623039,1736,1736,1736,1736,0
|
|
20240220,193000,586623039,1736,1736,1736,1736,0
|
|
20240220,192900,586623039,1736,1736,1736,1736,5394
|
|
20240220,192800,586623039,1736,1736,1736,1736,0
|
|
20240220,192700,586623039,1736,1736,1736,1736,0
|
|
20240220,192600,586623039,1736,1736,1736,1736,0
|
|
20240220,192500,586623039,1736,1736,1736,1736,0
|
|
20240220,192400,586623039,1736,1736,1736,1736,0
|
|
20240220,192300,586623039,1736,1736,1736,1736,0
|
|
20240220,192200,586623039,1736,1736,1736,1736,0
|
|
20240220,192100,586623039,1736,1736,1736,1736,0
|
|
20240220,192000,586623039,1736,1736,1736,1736,0
|
|
20240220,191900,586623039,1736,1736,1736,1736,0
|
|
20240220,191800,586623039,1736,1736,1736,1736,0
|
|
20240220,191700,586623039,1736,1736,1736,1736,0
|
|
20240220,191600,586623039,1736,1736,1736,1736,0
|
|
20240220,191500,586623039,1736,1736,1736,1736,0
|
|
20240220,191400,586623039,1736,1736,1736,1736,0
|
|
20240220,191300,586623039,1736,1736,1736,1736,0
|
|
20240220,191200,586623039,1736,1736,1736,1736,0
|
|
20240220,191100,586623039,1736,1736,1736,1736,0
|
|
20240220,191000,586623039,1736,1736,1736,1736,0
|
|
20240220,190900,586623039,1736,1736,1736,1736,0
|
|
20240220,190800,586623039,1736,1736,1736,1736,0
|
|
20240220,190700,586623039,1736,1736,1736,1736,0
|
|
20240220,190600,586623039,1736,1736,1736,1736,0
|
|
20240220,190500,586623039,1736,1736,1736,1736,0
|
|
20240220,190400,586623039,1736,1736,1736,1736,0
|
|
20240220,190300,586623039,1736,1736,1736,1736,0
|
|
20240220,190200,586623039,1736,1736,1736,1736,0
|
|
20240220,190100,586623039,1736,1736,1736,1736,0
|
|
20240220,190000,586623039,1736,1736,1736,1736,0
|
|
20240220,185900,586623039,1736,1736,1736,1736,5394
|
|
20240220,185800,586623039,1736,1736,1736,1736,0
|
|
20240220,185700,586623039,1736,1736,1736,1736,0
|
|
20240220,185600,586623039,1736,1736,1736,1736,0
|
|
20240220,185500,586623039,1736,1736,1736,1736,0
|
|
20240220,185400,586623039,1736,1736,1736,1736,0
|
|
20240220,185300,586623039,1736,1736,1736,1736,0
|
|
20240220,185200,586623039,1736,1736,1736,1736,0
|
|
20240220,185100,586623039,1736,1736,1736,1736,0
|
|
20240220,185000,586623039,1736,1736,1736,1736,0
|
|
20240220,184900,586623039,1736,1736,1736,1736,0
|
|
20240220,184800,586623039,1736,1736,1736,1736,0
|
|
20240220,184700,586623039,1736,1736,1736,1736,0
|
|
20240220,184600,586623039,1736,1736,1736,1736,0
|
|
20240220,184500,586623039,1736,1736,1736,1736,0
|
|
20240220,184400,586623039,1736,1736,1736,1736,0
|
|
20240220,184300,586623039,1736,1736,1736,1736,0
|
|
20240220,184200,586623039,1736,1736,1736,1736,0
|
|
20240220,184100,586623039,1736,1736,1736,1736,0
|
|
20240220,184000,586623039,1736,1736,1736,1736,0
|
|
20240220,183900,586623039,1736,1736,1736,1736,0
|
|
20240220,183800,586623039,1736,1736,1736,1736,0
|
|
20240220,183700,586623039,1736,1736,1736,1736,0
|
|
20240220,183600,586623039,1736,1736,1736,1736,0
|
|
20240220,183500,586623039,1736,1736,1736,1736,0
|
|
20240220,183400,586623039,1736,1736,1736,1736,0
|
|
20240220,183300,586623039,1736,1736,1736,1736,0
|
|
20240220,183200,586623039,1736,1736,1736,1736,0
|
|
20240220,183100,586623039,1736,1736,1736,1736,0
|
|
20240220,183000,586623039,1736,1736,1736,1736,0
|
|
20240220,182900,586623039,1736,1736,1736,1736,5394
|
|
20240220,182800,586623039,1736,1736,1736,1736,0
|
|
20240220,182700,586623039,1736,1736,1736,1736,0
|
|
20240220,182600,586623039,1736,1736,1736,1736,0
|
|
20240220,182500,586623039,1736,1736,1736,1736,0
|
|
20240220,182400,586623039,1736,1736,1736,1736,0
|
|
20240220,182300,586623039,1736,1736,1736,1736,0
|
|
20240220,182200,586623039,1736,1736,1736,1736,0
|
|
20240220,182100,586623039,1736,1736,1736,1736,0
|
|
20240220,182000,586623039,1736,1736,1736,1736,0
|
|
20240220,181900,586623039,1736,1736,1736,1736,0
|
|
20240220,181800,586623039,1736,1736,1736,1736,0
|
|
20240220,181700,586623039,1736,1736,1736,1736,0
|
|
20240220,181600,586623039,1736,1736,1736,1736,0
|
|
20240220,181500,586623039,1736,1736,1736,1736,0
|
|
20240220,181400,586623039,1736,1736,1736,1736,0
|
|
20240220,181300,586623039,1736,1736,1736,1736,0
|
|
20240220,181200,586623039,1736,1736,1736,1736,0
|
|
20240220,181100,586623039,1736,1736,1736,1736,0
|
|
20240220,181000,586623039,1736,1736,1736,1736,0
|
|
20240220,180900,586623039,1736,1736,1736,1736,0
|
|
20240220,180800,586623039,1736,1736,1736,1736,0
|
|
20240220,180700,586623039,1736,1736,1736,1736,0
|
|
20240220,180600,586623039,1736,1736,1736,1736,0
|
|
20240220,180500,586623039,1736,1736,1736,1736,0
|
|
20240220,180400,586623039,1736,1736,1736,1736,0
|
|
20240220,180300,586623039,1736,1736,1736,1736,0
|
|
20240220,180200,586623039,1736,1736,1736,1736,0
|
|
20240220,180100,586623039,1736,1736,1736,1736,0
|
|
20240220,180000,586623039,1736,1736,1736,1736,0
|
|
20240220,175900,586623039,1736,1736,1736,1736,5394
|
|
20240220,175800,586623039,1736,1736,1736,1736,0
|
|
20240220,175700,586623039,1736,1736,1736,1736,0
|
|
20240220,175600,586623039,1736,1736,1736,1736,0
|
|
20240220,175500,586623039,1736,1736,1736,1736,0
|
|
20240220,175400,586623039,1736,1736,1736,1736,0
|
|
20240220,175300,586623039,1736,1736,1736,1736,0
|
|
20240220,175200,586623039,1736,1736,1736,1736,0
|
|
20240220,175100,586623039,1736,1736,1736,1736,0
|
|
20240220,175000,586623039,1736,1736,1736,1736,0
|
|
20240220,174900,586623039,1736,1736,1736,1736,0
|
|
20240220,174800,586623039,1736,1736,1736,1736,0
|
|
20240220,174700,586623039,1736,1736,1736,1736,0
|
|
20240220,174600,586623039,1736,1736,1736,1736,0
|
|
20240220,174500,586623039,1736,1736,1736,1736,0
|
|
20240220,174400,586623039,1736,1736,1736,1736,0
|
|
20240220,174300,586623039,1736,1736,1736,1736,0
|
|
20240220,174200,586623039,1736,1736,1736,1736,0
|
|
20240220,174100,586623039,1736,1736,1736,1736,0
|
|
20240220,174000,586623039,1736,1736,1736,1736,0
|
|
20240220,173900,586623039,1736,1736,1736,1736,0
|
|
20240220,173800,586623039,1736,1736,1736,1736,0
|
|
20240220,173700,586623039,1736,1736,1736,1736,0
|
|
20240220,173600,586623039,1736,1736,1736,1736,0
|
|
20240220,173500,586623039,1736,1736,1736,1736,0
|
|
20240220,173400,586623039,1736,1736,1736,1736,0
|
|
20240220,173300,586623039,1736,1736,1736,1736,0
|
|
20240220,173200,586623039,1736,1736,1736,1736,0
|
|
20240220,173100,586623039,1736,1736,1736,1736,0
|
|
20240220,173000,586623039,1736,1736,1736,1736,0
|
|
20240220,172900,586623039,1736,1736,1736,1736,5394
|
|
20240220,172800,586623039,1736,1736,1736,1736,0
|
|
20240220,172700,586623039,1736,1736,1736,1736,0
|
|
20240220,172600,586623039,1736,1736,1736,1736,0
|
|
20240220,172500,586623039,1736,1736,1736,1736,0
|
|
20240220,172400,586623039,1736,1736,1736,1736,0
|
|
20240220,172300,586623039,1736,1736,1736,1736,0
|
|
20240220,172200,586623039,1736,1736,1736,1736,0
|
|
20240220,172100,586623039,1736,1736,1736,1736,0
|
|
20240220,172000,586623039,1736,1736,1736,1736,0
|
|
20240220,171900,586623039,1736,1736,1736,1736,0
|
|
20240220,171800,586623039,1736,1736,1736,1736,0
|
|
20240220,171700,586623039,1736,1736,1736,1736,0
|
|
20240220,171600,586623039,1736,1736,1736,1736,0
|
|
20240220,171500,586623039,1736,1736,1736,1736,0
|
|
20240220,171400,586623039,1736,1736,1736,1736,0
|
|
20240220,171300,586623039,1736,1736,1736,1736,0
|
|
20240220,171200,586623039,1736,1736,1736,1736,0
|
|
20240220,171100,586623039,1736,1736,1736,1736,0
|
|
20240220,171000,586623039,1736,1736,1736,1736,0
|
|
20240220,170900,586623039,1736,1736,1736,1736,0
|
|
20240220,170800,586623039,1736,1736,1736,1736,0
|
|
20240220,170700,586623039,1736,1736,1736,1736,0
|
|
20240220,170600,586623039,1736,1736,1736,1736,0
|
|
20240220,170500,586623039,1736,1736,1736,1736,0
|
|
20240220,170400,586623039,1736,1736,1736,1736,0
|
|
20240220,170300,586623039,1736,1736,1736,1736,0
|
|
20240220,170200,586623039,1736,1736,1736,1736,0
|
|
20240220,170100,586623039,1736,1736,1736,1736,0
|
|
20240220,170000,586623039,1736,1736,1736,1736,0
|
|
20240220,165900,586623039,1736,1736,1736,1736,5394
|
|
20240220,165800,586623039,1736,1736,1736,1736,0
|
|
20240220,165700,586623039,1736,1736,1736,1736,0
|
|
20240220,165600,586623039,1736,1736,1736,1736,0
|
|
20240220,165500,586623039,1736,1736,1736,1736,0
|
|
20240220,165400,586623039,1736,1736,1736,1736,0
|
|
20240220,165300,586623039,1736,1736,1736,1736,0
|
|
20240220,165200,586623039,1736,1736,1736,1736,0
|
|
20240220,165100,586623039,1736,1736,1736,1736,0
|
|
20240220,165000,586623039,1736,1736,1736,1736,0
|
|
20240220,164900,586623039,1736,1736,1736,1736,0
|
|
20240220,164800,586623039,1736,1736,1736,1736,0
|
|
20240220,164700,586623039,1736,1736,1736,1736,0
|
|
20240220,164600,586623039,1736,1736,1736,1736,0
|
|
20240220,164500,586623039,1736,1736,1736,1736,0
|
|
20240220,164400,586623039,1736,1736,1736,1736,0
|
|
20240220,164300,586623039,1736,1736,1736,1736,0
|
|
20240220,164200,586623039,1736,1736,1736,1736,0
|
|
20240220,164100,586623039,1736,1736,1736,1736,0
|
|
20240220,164000,586623039,1736,1736,1736,1736,0
|
|
20240220,163900,586623039,1736,1736,1736,1736,0
|
|
20240220,163800,586623039,1736,1736,1736,1736,0
|
|
20240220,163700,586623039,1736,1736,1736,1736,0
|
|
20240220,163600,586623039,1736,1736,1736,1736,0
|
|
20240220,163500,586623039,1736,1736,1736,1736,0
|
|
20240220,163400,586623039,1736,1736,1736,1736,0
|
|
20240220,163300,586623039,1736,1736,1736,1736,0
|
|
20240220,163200,586623039,1736,1736,1736,1736,0
|
|
20240220,163100,586623039,1736,1736,1736,1736,0
|
|
20240220,163000,586623039,1736,1736,1736,1736,0
|
|
20240220,162900,586623039,1736,1736,1736,1736,5394
|
|
20240220,162800,586623039,1736,1736,1736,1736,0
|
|
20240220,162700,586623039,1736,1736,1736,1736,0
|
|
20240220,162600,586623039,1736,1736,1736,1736,0
|
|
20240220,162500,586623039,1736,1736,1736,1736,0
|
|
20240220,162400,586623039,1736,1736,1736,1736,0
|
|
20240220,162300,586623039,1736,1736,1736,1736,0
|
|
20240220,162200,586623039,1736,1736,1736,1736,0
|
|
20240220,162100,586623039,1736,1736,1736,1736,0
|
|
20240220,162000,586623039,1736,1736,1736,1736,0
|
|
20240220,161900,586623039,1736,1736,1736,1736,0
|
|
20240220,161800,586623039,1736,1736,1736,1736,0
|
|
20240220,161700,586623039,1736,1736,1736,1736,0
|
|
20240220,161600,586623039,1736,1736,1736,1736,0
|
|
20240220,161500,586623039,1736,1736,1736,1736,0
|
|
20240220,161400,586623039,1736,1736,1736,1736,0
|
|
20240220,161300,586623039,1736,1736,1736,1736,0
|
|
20240220,161200,586623039,1736,1736,1736,1736,0
|
|
20240220,161100,586623039,1736,1736,1736,1736,0
|
|
20240220,161000,586623039,1736,1736,1736,1736,0
|
|
20240220,160900,586623039,1736,1736,1736,1736,0
|
|
20240220,160800,586623039,1736,1736,1736,1736,0
|
|
20240220,160700,586623039,1736,1736,1736,1736,0
|
|
20240220,160600,586623039,1736,1736,1736,1736,0
|
|
20240220,160500,586623039,1736,1736,1736,1736,0
|
|
20240220,160400,586623039,1736,1736,1736,1736,0
|
|
20240220,160300,586623039,1736,1736,1736,1736,0
|
|
20240220,160200,586623039,1736,1736,1736,1736,0
|
|
20240220,160100,586623039,1736,1736,1736,1736,0
|
|
20240220,160000,586623039,1736,1736,1736,1736,0
|
|
20240220,155900,586623039,1736,1736,1736,1736,5394
|
|
20240220,155800,586623039,1736,1736,1736,1736,0
|
|
20240220,155700,586623039,1736,1736,1736,1736,0
|
|
20240220,155600,586623039,1736,1736,1736,1736,0
|
|
20240220,155500,586623039,1736,1736,1736,1736,0
|
|
20240220,155400,586623039,1736,1736,1736,1736,0
|
|
20240220,155300,586623039,1736,1736,1736,1736,0
|
|
20240220,155200,586623039,1736,1736,1736,1736,0
|
|
20240220,155100,586623039,1736,1736,1736,1736,0
|
|
20240220,155000,586623039,1736,1736,1736,1736,0
|
|
20240220,154900,586623039,1736,1736,1736,1736,0
|
|
20240220,154800,586623039,1736,1736,1736,1736,0
|
|
20240220,154700,586623039,1736,1736,1736,1736,0
|
|
20240220,154600,586623039,1736,1736,1736,1736,0
|
|
20240220,154500,586623039,1736,1736,1736,1736,0
|
|
20240220,154400,586623039,1736,1736,1736,1736,0
|
|
20240220,154300,586623039,1736,1736,1736,1736,0
|
|
20240220,154200,586623039,1736,1736,1736,1736,0
|
|
20240220,154100,586623039,1736,1736,1736,1736,0
|
|
20240220,154000,586623039,1736,1736,1736,1736,0
|
|
20240220,153900,586623039,1736,1736,1736,1736,0
|
|
20240220,153800,586623039,1736,1736,1736,1736,0
|
|
20240220,153700,586623039,1736,1736,1736,1736,0
|
|
20240220,153600,586623039,1736,1736,1736,1736,0
|
|
20240220,153500,586623039,1736,1736,1736,1736,0
|
|
20240220,153400,586623039,1736,1736,1736,1736,0
|
|
20240220,153300,586623039,1736,1736,1736,1736,0
|
|
20240220,153200,586623039,1736,1736,1736,1736,0
|
|
20240220,153100,586623039,1736,1736,1736,1736,0
|
|
20240220,153000,586623039,1736,1736,1736,1736,5394
|
|
20240220,152900,577259055,1736,1736,1736,1736,0
|
|
20240220,152800,577259055,1736,1736,1736,1736,0
|
|
20240220,152700,577259055,1736,1736,1736,1736,0
|
|
20240220,152600,577259055,1736,1736,1736,1736,0
|
|
20240220,152500,577259055,1736,1736,1736,1736,0
|
|
20240220,152400,577259055,1736,1736,1736,1736,0
|
|
20240220,152300,577259055,1736,1736,1736,1736,0
|
|
20240220,152200,577259055,1736,1736,1736,1736,0
|
|
20240220,152100,577259055,1736,1736,1736,1736,0
|
|
20240220,152000,577259055,1736,1736,1736,1736,0
|
|
20240220,151900,577259055,1736,1736,1736,1736,1635
|
|
20240220,151800,574420695,1736,1735,1736,1735,797
|
|
20240220,151700,573037653,1736,1736,1736,1736,700
|
|
20240220,151600,571822453,1736,1736,1736,1735,619
|
|
20240220,151500,570748372,1736,1736,1736,1736,0
|
|
20240220,151400,570748372,1736,1736,1736,1736,710
|
|
20240220,151300,569515812,1736,1736,1736,1736,422
|
|
20240220,151200,568783220,1736,1734,1736,1730,421
|
|
20240220,151100,568052535,1736,1736,1736,1736,6082
|
|
20240220,151000,557494183,1736,1735,1736,1730,1282
|
|
20240220,150900,555269720,1736,1736,1736,1736,3
|
|
20240220,150800,555264512,1730,1730,1736,1729,21550
|
|
20240220,150700,517893818,1730,1730,1730,1729,56
|
|
20240220,150600,517796988,1729,1729,1729,1729,753
|
|
20240220,150500,516495051,1723,1724,1729,1723,5971
|
|
20240220,150400,506184448,1728,1728,1728,1728,0
|
|
20240220,150300,506184448,1728,1728,1728,1728,104
|
|
20240220,150200,506004736,1728,1728,1728,1728,11
|
|
20240220,150100,505985728,1723,1728,1728,1723,85
|
|
20240220,150000,505838998,1728,1728,1728,1728,22
|
|
20240220,145900,505800982,1723,1722,1723,1722,2988
|
|
20240220,145800,500655267,1722,1722,1722,1722,0
|
|
20240220,145700,500655267,1722,1722,1722,1722,0
|
|
20240220,145600,500655267,1722,1722,1722,1722,0
|
|
20240220,145500,500655267,1722,1722,1722,1722,0
|
|
20240220,145400,500655267,1722,1722,1722,1722,0
|
|
20240220,145300,500655267,1722,1720,1722,1720,17
|
|
20240220,145200,500626025,1721,1727,1727,1721,2
|
|
20240220,145100,500622577,1727,1727,1727,1727,8766
|
|
20240220,145000,485483695,1727,1727,1727,1727,0
|
|
20240220,144900,485483695,1727,1727,1727,1727,1
|
|
20240220,144800,485481968,1720,1720,1720,1720,0
|
|
20240220,144700,485481968,1720,1721,1721,1720,25
|
|
20240220,144600,485438967,1728,1728,1728,1728,0
|
|
20240220,144500,485438967,1728,1728,1728,1728,1842
|
|
20240220,144400,482255991,1728,1719,1728,1719,561
|
|
20240220,144300,481291263,1719,1718,1719,1718,1621
|
|
20240220,144200,478505253,1715,1715,1715,1715,100
|
|
20240220,144100,478333753,1718,1718,1718,1718,0
|
|
20240220,144000,478333753,1718,1718,1718,1718,0
|
|
20240220,143900,478333753,1718,1718,1718,1718,0
|
|
20240220,143800,478333753,1718,1715,1718,1715,300
|
|
20240220,143700,477818653,1718,1718,1718,1718,0
|
|
20240220,143600,477818653,1718,1718,1718,1718,50
|
|
20240220,143500,477732753,1719,1719,1719,1719,0
|
|
20240220,143400,477732753,1719,1719,1719,1719,0
|
|
20240220,143300,477732753,1719,1719,1719,1719,0
|
|
20240220,143200,477732753,1719,1719,1719,1719,2
|
|
20240220,143100,477729315,1719,1719,1719,1719,11
|
|
20240220,143000,477710406,1714,1719,1719,1714,996
|
|
20240220,142900,476002207,1719,1716,1719,1715,501
|
|
20240220,142800,475142588,1719,1718,1719,1718,168
|
|
20240220,142700,474853932,1718,1717,1719,1716,544
|
|
20240220,142600,473919189,1718,1718,1718,1718,256
|
|
20240220,142500,473479381,1716,1716,1716,1716,259
|
|
20240220,142400,473034937,1715,1715,1715,1715,0
|
|
20240220,142300,473034937,1715,1715,1715,1715,0
|
|
20240220,142200,473034937,1715,1715,1715,1715,2
|
|
20240220,142100,473031507,1715,1715,1715,1715,100
|
|
20240220,142000,472860007,1715,1715,1715,1715,112
|
|
20240220,141900,472667927,1715,1716,1716,1715,33
|
|
20240220,141800,472611313,1716,1716,1716,1716,1
|
|
20240220,141700,472609597,1718,1718,1718,1718,0
|
|
20240220,141600,472609597,1718,1718,1718,1715,8
|
|
20240220,141500,472595870,1715,1715,1715,1715,4
|
|
20240220,141400,472589010,1715,1715,1715,1715,5
|
|
20240220,141300,472580435,1714,1714,1714,1714,0
|
|
20240220,141200,472580435,1714,1714,1714,1714,1
|
|
20240220,141100,472578721,1714,1715,1715,1714,1140
|
|
20240220,141000,470624333,1716,1716,1716,1716,0
|
|
20240220,140900,470624333,1716,1716,1716,1716,30
|
|
20240220,140800,470572853,1718,1715,1718,1715,96
|
|
20240220,140700,470408210,1714,1717,1717,1714,3242
|
|
20240220,140600,464845376,1717,1717,1717,1717,118
|
|
20240220,140500,464642770,1717,1717,1717,1717,57
|
|
20240220,140400,464544901,1717,1719,1719,1717,1063
|
|
20240220,140300,462718363,1719,1719,1719,1719,0
|
|
20240220,140200,462718363,1719,1719,1719,1719,0
|
|
20240220,140100,462718363,1719,1719,1719,1719,33
|
|
20240220,140000,462661636,1719,1719,1719,1719,90
|
|
20240220,135900,462506926,1719,1720,1720,1719,91
|
|
20240220,135800,462350487,1720,1720,1720,1720,319
|
|
20240220,135700,461801807,1720,1720,1720,1720,304
|
|
20240220,135600,461278927,1720,1720,1720,1720,0
|
|
20240220,135500,461278927,1720,1720,1720,1720,1
|
|
20240220,135400,461277207,1720,1720,1720,1720,45
|
|
20240220,135300,461199807,1720,1721,1721,1720,949
|
|
20240220,135200,459566670,1721,1722,1722,1721,300
|
|
20240220,135100,459050369,1721,1721,1721,1721,0
|
|
20240220,135000,459050369,1721,1721,1721,1721,0
|
|
20240220,134900,459050369,1721,1721,1721,1721,0
|
|
20240220,134800,459050369,1721,1721,1721,1721,1566
|
|
20240220,134700,456355283,1721,1721,1721,1721,0
|
|
20240220,134600,456355283,1721,1721,1721,1721,0
|
|
20240220,134500,456355283,1721,1722,1722,1721,1489
|
|
20240220,134400,453792114,1721,1721,1721,1721,0
|
|
20240220,134300,453792114,1721,1721,1721,1721,47
|
|
20240220,134200,453711227,1721,1721,1721,1721,0
|
|
20240220,134100,453711227,1721,1721,1721,1721,0
|
|
20240220,134000,453711227,1721,1721,1721,1721,0
|
|
20240220,133900,453711227,1721,1721,1721,1721,0
|
|
20240220,133800,453711227,1721,1721,1721,1721,124
|
|
20240220,133700,453497823,1718,1718,1718,1718,250
|
|
20240220,133600,453068323,1718,1718,1718,1718,0
|
|
20240220,133500,453068323,1718,1718,1718,1718,120
|
|
20240220,133400,452862163,1718,1720,1720,1718,17
|
|
20240220,133300,452832954,1720,1720,1720,1720,0
|
|
20240220,133200,452832954,1720,1720,1720,1720,0
|
|
20240220,133100,452832954,1720,1718,1720,1718,3
|
|
20240220,133000,452827796,1720,1720,1720,1720,0
|
|
20240220,132900,452827796,1720,1720,1720,1720,50
|
|
20240220,132800,452741796,1721,1722,1722,1721,484
|
|
20240220,132700,451908365,1722,1722,1722,1722,0
|
|
20240220,132600,451908365,1722,1722,1722,1722,0
|
|
20240220,132500,451908365,1722,1722,1722,1722,0
|
|
20240220,132400,451908365,1722,1722,1722,1722,9
|
|
20240220,132300,451892867,1730,1730,1730,1730,0
|
|
20240220,132200,451892867,1730,1730,1730,1730,0
|
|
20240220,132100,451892867,1730,1730,1730,1730,20
|
|
20240220,132000,451858267,1731,1722,1731,1722,2
|
|
20240220,131900,451854814,1722,1722,1722,1722,2
|
|
20240220,131800,451851370,1731,1731,1731,1731,0
|
|
20240220,131700,451851370,1731,1731,1731,1731,0
|
|
20240220,131600,451851370,1731,1731,1731,1731,40
|
|
20240220,131500,451782130,1734,1732,1734,1732,1000
|
|
20240220,131400,450048556,1733,1731,1733,1731,2797
|
|
20240220,131300,445203655,1725,1719,1725,1719,2320
|
|
20240220,131200,441214795,1719,1719,1719,1719,566
|
|
20240220,131100,440241841,1719,1717,1719,1717,1501
|
|
20240220,131000,437661624,1719,1720,1720,1719,312
|
|
20240220,130900,437125139,1726,1735,1735,1725,4712
|
|
20240220,130800,428995419,1735,1728,1735,1727,246
|
|
20240220,130700,428570216,1736,1736,1736,1736,0
|
|
20240220,130600,428570216,1736,1736,1736,1736,0
|
|
20240220,130500,428570216,1736,1736,1736,1736,0
|
|
20240220,130400,428570216,1736,1734,1736,1734,415
|
|
20240220,130300,427849877,1735,1734,1735,1732,143
|
|
20240220,130200,427601790,1735,1732,1735,1731,143
|
|
20240220,130100,427353973,1732,1733,1733,1728,62
|
|
20240220,130000,427246694,1733,1733,1734,1733,1379
|
|
20240220,125900,424856142,1734,1734,1734,1734,0
|
|
20240220,125800,424856142,1734,1734,1734,1734,0
|
|
20240220,125700,424856142,1734,1734,1734,1734,0
|
|
20240220,125600,424856142,1734,1734,1734,1734,0
|
|
20240220,125500,424856142,1734,1734,1734,1734,1
|
|
20240220,125400,424854408,1728,1728,1728,1728,707
|
|
20240220,125300,423632712,1728,1729,1729,1728,2464
|
|
20240220,125200,419374231,1736,1736,1736,1736,0
|
|
20240220,125100,419374231,1736,1736,1736,1736,1
|
|
20240220,125000,419372495,1737,1737,1737,1737,0
|
|
20240220,124900,419372495,1737,1737,1737,1737,5
|
|
20240220,124800,419363810,1738,1738,1738,1738,0
|
|
20240220,124700,419363810,1738,1732,1738,1732,55
|
|
20240220,124600,419268490,1732,1732,1732,1732,200
|
|
20240220,124500,418922090,1732,1732,1732,1732,0
|
|
20240220,124400,418922090,1732,1732,1732,1732,10
|
|
20240220,124300,418904770,1732,1732,1733,1719,3955
|
|
20240220,124200,412055803,1731,1727,1731,1727,8154
|
|
20240220,124100,397954293,1727,1726,1727,1726,2962
|
|
20240220,124000,392839758,1726,1719,1726,1719,278
|
|
20240220,123900,392361766,1719,1711,1719,1711,6500
|
|
20240220,123800,381200956,1713,1713,1713,1713,11
|
|
20240220,123700,381182113,1707,1707,1707,1707,0
|
|
20240220,123600,381182113,1707,1707,1707,1707,0
|
|
20240220,123500,381182113,1707,1707,1707,1707,0
|
|
20240220,123400,381182113,1707,1710,1710,1707,828
|
|
20240220,123300,379768411,1711,1712,1712,1711,33
|
|
20240220,123200,379711947,1713,1713,1713,1713,158
|
|
20240220,123100,379441293,1713,1713,1713,1713,200
|
|
20240220,123000,379098693,1714,1714,1714,1714,155
|
|
20240220,122900,378833023,1713,1713,1713,1713,35
|
|
20240220,122800,378773068,1713,1713,1713,1713,0
|
|
20240220,122700,378773068,1713,1713,1713,1713,0
|
|
20240220,122600,378773068,1713,1713,1713,1713,764
|
|
20240220,122500,377464336,1713,1713,1713,1713,15
|
|
20240220,122400,377438641,1714,1714,1714,1714,0
|
|
20240220,122300,377438641,1714,1714,1714,1714,0
|
|
20240220,122200,377438641,1714,1714,1714,1714,797
|
|
20240220,122100,376072583,1714,1714,1714,1714,0
|
|
20240220,122000,376072583,1714,1714,1714,1714,0
|
|
20240220,121900,376072583,1714,1714,1714,1714,0
|
|
20240220,121800,376072583,1714,1712,1714,1712,9590
|
|
20240220,121700,359647410,1712,1712,1712,1712,0
|
|
20240220,121600,359647410,1712,1712,1712,1712,0
|
|
20240220,121500,359647410,1712,1712,1712,1712,0
|
|
20240220,121400,359647410,1712,1712,1712,1712,0
|
|
20240220,121300,359647410,1712,1712,1712,1712,0
|
|
20240220,121200,359647410,1712,1706,1712,1706,2429
|
|
20240220,121100,355490434,1706,1706,1709,1706,3140
|
|
20240220,121000,350126529,1706,1706,1706,1706,0
|
|
20240220,120900,350126529,1706,1706,1706,1706,0
|
|
20240220,120800,350126529,1706,1706,1706,1706,0
|
|
20240220,120700,350126529,1706,1706,1706,1706,1400
|
|
20240220,120600,347738129,1701,1701,1701,1701,0
|
|
20240220,120500,347738129,1701,1701,1701,1701,0
|
|
20240220,120400,347738129,1701,1701,1701,1701,0
|
|
20240220,120300,347738129,1701,1701,1701,1701,0
|
|
20240220,120200,347738129,1701,1701,1701,1701,0
|
|
20240220,120100,347738129,1701,1705,1705,1701,1742
|
|
20240220,120000,344774198,1706,1706,1706,1706,0
|
|
20240220,115900,344774198,1706,1706,1706,1706,40
|
|
20240220,115800,344705958,1708,1708,1708,1708,1
|
|
20240220,115700,344704250,1709,1709,1709,1709,7
|
|
20240220,115600,344692287,1705,1708,1708,1705,95
|
|
20240220,115500,344530299,1706,1706,1709,1706,620
|
|
20240220,115400,343472573,1706,1704,1706,1703,1674
|
|
20240220,115300,340618725,1700,1700,1700,1700,0
|
|
20240220,115200,340618725,1700,1700,1700,1700,26
|
|
20240220,115100,340574525,1700,1700,1700,1700,50
|
|
20240220,115000,340489525,1700,1701,1701,1700,104
|
|
20240220,114900,340312724,1700,1700,1700,1700,7
|
|
20240220,114800,340300824,1700,1701,1701,1700,7
|
|
20240220,114700,340288923,1700,1700,1700,1700,150
|
|
20240220,114600,340033923,1700,1700,1700,1700,0
|
|
20240220,114500,340033923,1700,1700,1700,1700,0
|
|
20240220,114400,340033923,1700,1700,1700,1700,0
|
|
20240220,114300,340033923,1700,1700,1704,1700,3166
|
|
20240220,114200,334642627,1700,1701,1701,1700,1826
|
|
20240220,114100,331538300,1701,1701,1701,1701,10
|
|
20240220,114000,331521290,1700,1700,1700,1700,0
|
|
20240220,113900,331521290,1700,1700,1700,1700,0
|
|
20240220,113800,331521290,1700,1700,1700,1700,0
|
|
20240220,113700,331521290,1700,1700,1700,1700,0
|
|
20240220,113600,331521290,1700,1700,1700,1700,0
|
|
20240220,113500,331521290,1700,1700,1700,1700,0
|
|
20240220,113400,331521290,1700,1700,1700,1700,0
|
|
20240220,113300,331521290,1700,1700,1700,1700,5
|
|
20240220,113200,331512790,1700,1700,1700,1700,0
|
|
20240220,113100,331512790,1700,1700,1700,1700,400
|
|
20240220,113000,330832790,1700,1700,1700,1700,1348
|
|
20240220,112900,328541190,1700,1703,1703,1700,3607
|
|
20240220,112800,322408135,1704,1704,1704,1704,0
|
|
20240220,112700,322408135,1704,1704,1704,1704,1
|
|
20240220,112600,322406431,1705,1705,1705,1705,0
|
|
20240220,112500,322406431,1705,1705,1705,1705,50
|
|
20240220,112400,322321181,1705,1705,1705,1705,0
|
|
20240220,112300,322321181,1705,1705,1705,1705,0
|
|
20240220,112200,322321181,1705,1705,1705,1705,1
|
|
20240220,112100,322319476,1706,1706,1706,1706,0
|
|
20240220,112000,322319476,1706,1706,1706,1706,0
|
|
20240220,111900,322319476,1706,1706,1706,1706,0
|
|
20240220,111800,322319476,1706,1706,1706,1706,0
|
|
20240220,111700,322319476,1706,1706,1706,1706,0
|
|
20240220,111600,322319476,1706,1700,1706,1700,103
|
|
20240220,111500,322144370,1700,1700,1700,1700,0
|
|
20240220,111400,322144370,1700,1699,1700,1699,1201
|
|
20240220,111300,320102854,1690,1690,1690,1690,0
|
|
20240220,111200,320102854,1690,1690,1690,1690,0
|
|
20240220,111100,320102854,1690,1690,1690,1690,0
|
|
20240220,111000,320102854,1690,1690,1690,1690,0
|
|
20240220,110900,320102854,1690,1690,1690,1690,0
|
|
20240220,110800,320102854,1690,1690,1690,1690,0
|
|
20240220,110700,320102854,1690,1690,1690,1690,0
|
|
20240220,110600,320102854,1690,1690,1690,1690,289
|
|
20240220,110500,319614444,1690,1690,1690,1690,2651
|
|
20240220,110400,315134254,1690,1690,1690,1690,20
|
|
20240220,110300,315100454,1690,1690,1690,1690,30
|
|
20240220,110200,315049754,1689,1698,1699,1689,5532
|
|
20240220,110100,305657909,1699,1706,1706,1699,585
|
|
20240220,110000,304663784,1706,1706,1706,1706,11
|
|
20240220,105900,304645018,1701,1701,1701,1701,0
|
|
20240220,105800,304645018,1701,1701,1701,1701,0
|
|
20240220,105700,304645018,1701,1701,1701,1701,100
|
|
20240220,105600,304474918,1701,1703,1703,1701,775
|
|
20240220,105500,303156263,1709,1709,1709,1709,0
|
|
20240220,105400,303156263,1709,1709,1709,1709,0
|
|
20240220,105300,303156263,1709,1709,1709,1709,5
|
|
20240220,105200,303147718,1709,1709,1709,1709,0
|
|
20240220,105100,303147718,1709,1709,1709,1709,9
|
|
20240220,105000,303132337,1709,1699,1709,1699,10898
|
|
20240220,104900,284524178,1701,1696,1701,1696,974
|
|
20240220,104800,282871195,1698,1698,1698,1698,488
|
|
20240220,104700,282042571,1683,1683,1683,1683,0
|
|
20240220,104600,282042571,1683,1695,1695,1683,16068
|
|
20240220,104500,254944287,1698,1698,1698,1698,2028
|
|
20240220,104400,251500743,1702,1702,1702,1702,0
|
|
20240220,104300,251500743,1702,1702,1702,1702,100
|
|
20240220,104200,251330543,1702,1702,1702,1699,3224
|
|
20240220,104100,245851615,1703,1710,1710,1702,2633
|
|
20240220,104000,241365045,1710,1710,1710,1702,12
|
|
20240220,103900,241344533,1703,1703,1703,1703,0
|
|
20240220,103800,241344533,1703,1703,1703,1703,568
|
|
20240220,103700,240377229,1702,1700,1702,1700,113
|
|
20240220,103600,240185017,1701,1699,1701,1699,140
|
|
20240220,103500,239947120,1699,1699,1699,1699,0
|
|
20240220,103400,239947120,1699,1701,1703,1699,2827
|
|
20240220,103300,235138466,1698,1698,1698,1698,159
|
|
20240220,103200,234868484,1698,1702,1702,1698,245
|
|
20240220,103100,234452391,1702,1702,1702,1702,1455
|
|
20240220,103000,231975981,1700,1699,1700,1699,4473
|
|
20240220,102900,224372881,1698,1692,1698,1692,6019
|
|
20240220,102800,214173245,1692,1692,1692,1692,500
|
|
20240220,102700,213327245,1690,1690,1692,1690,3535
|
|
20240220,102600,207351795,1689,1689,1689,1689,131
|
|
20240220,102500,207130536,1689,1689,1689,1689,11
|
|
20240220,102400,207111957,1688,1688,1688,1688,14
|
|
20240220,102300,207088325,1687,1687,1687,1687,5
|
|
20240220,102200,207079890,1687,1687,1687,1687,401
|
|
20240220,102100,206403403,1687,1688,1688,1687,208
|
|
20240220,102000,206052346,1688,1688,1688,1688,1
|
|
20240220,101900,206050658,1689,1687,1689,1687,27
|
|
20240220,101800,206005087,1687,1687,1687,1687,13
|
|
20240220,101700,205983156,1688,1686,1688,1686,189
|
|
20240220,101600,205664394,1686,1687,1687,1686,187
|
|
20240220,101500,205348931,1688,1688,1688,1688,5
|
|
20240220,101400,205340491,1686,1685,1686,1685,467
|
|
20240220,101300,204553184,1686,1685,1686,1685,114
|
|
20240220,101200,204361082,1686,1691,1691,1685,2783
|
|
20240220,101100,199671053,1689,1689,1689,1689,0
|
|
20240220,101000,199671053,1689,1688,1689,1688,7
|
|
20240220,100900,199659234,1687,1687,1687,1687,7
|
|
20240220,100800,199647425,1688,1688,1688,1688,185
|
|
20240220,100700,199335145,1688,1688,1688,1688,1
|
|
20240220,100600,199333457,1685,1685,1685,1685,340
|
|
20240220,100500,198760557,1685,1685,1685,1685,0
|
|
20240220,100400,198760557,1685,1692,1692,1685,896
|
|
20240220,100300,197250069,1692,1692,1692,1692,20
|
|
20240220,100200,197216229,1692,1692,1692,1692,5000
|
|
20240220,100100,188756229,1692,1692,1692,1692,5000
|
|
20240220,100000,180296229,1685,1694,1694,1685,1127
|
|
20240220,095900,178395707,1694,1694,1694,1694,2
|
|
20240220,095800,178392319,1694,1694,1694,1694,1
|
|
20240220,095700,178390625,1685,1685,1685,1685,0
|
|
20240220,095600,178390625,1685,1685,1685,1685,0
|
|
20240220,095500,178390625,1685,1691,1691,1685,6020
|
|
20240220,095400,168224961,1691,1691,1691,1691,145
|
|
20240220,095300,167979766,1690,1690,1690,1690,0
|
|
20240220,095200,167979766,1690,1688,1690,1688,2115
|
|
20240220,095100,164405420,1690,1690,1690,1690,0
|
|
20240220,095000,164405420,1690,1690,1690,1690,0
|
|
20240220,094900,164405420,1690,1690,1690,1686,1202
|
|
20240220,094800,162378042,1690,1690,1690,1690,51
|
|
20240220,094700,162291852,1686,1689,1689,1686,1600
|
|
20240220,094600,159594238,1690,1690,1690,1690,20
|
|
20240220,094500,159560438,1690,1687,1690,1686,273
|
|
20240220,094400,159100131,1688,1690,1690,1686,5601
|
|
20240220,094300,149642916,1690,1695,1695,1690,5218
|
|
20240220,094200,140820929,1695,1695,1695,1695,100
|
|
20240220,094100,140651429,1695,1695,1695,1695,847
|
|
20240220,094000,139215764,1695,1694,1695,1694,5
|
|
20240220,093900,139207290,1695,1695,1695,1694,23
|
|
20240220,093800,139168315,1695,1695,1695,1695,4
|
|
20240220,093700,139161535,1695,1694,1695,1694,20
|
|
20240220,093600,139127645,1693,1699,1699,1693,2693
|
|
20240220,093500,134560972,1700,1697,1700,1697,967
|
|
20240220,093400,132917101,1700,1700,1700,1700,0
|
|
20240220,093300,132917101,1700,1700,1700,1695,160
|
|
20240220,093200,132645381,1700,1700,1700,1695,1272
|
|
20240220,093100,130489315,1700,1700,1702,1700,465
|
|
20240220,093000,129698803,1700,1694,1700,1694,1066
|
|
20240220,092900,127892984,1694,1691,1696,1691,2037
|
|
20240220,092800,124445267,1692,1694,1694,1692,2
|
|
20240220,092700,124441881,1690,1691,1691,1690,481
|
|
20240220,092600,123628560,1691,1690,1691,1690,5928
|
|
20240220,092500,113609284,1690,1691,1691,1689,7633
|
|
20240220,092400,100705351,1691,1698,1698,1691,6048
|
|
20240220,092300,90471922,1697,1701,1701,1697,13574
|
|
20240220,092200,67396303,1701,1701,1702,1701,2777
|
|
20240220,092100,62672625,1701,1702,1702,1700,1188
|
|
20240220,092000,60652750,1701,1702,1702,1701,791
|
|
20240220,091900,59307058,1712,1702,1712,1700,7132
|
|
20240220,091800,47159936,1702,1710,1710,1702,6511
|
|
20240220,091700,36069340,1709,1709,1709,1709,0
|
|
20240220,091600,36069340,1709,1709,1711,1704,4641
|
|
20240220,091500,28148674,1709,1711,1711,1709,969
|
|
20240220,091400,26492181,1714,1714,1714,1714,1
|
|
20240220,091300,26490467,1715,1715,1715,1715,60
|
|
20240220,091200,26387567,1709,1712,1712,1709,3930
|
|
20240220,091100,19664626,1712,1714,1714,1712,716
|
|
20240220,091000,18438539,1713,1713,1713,1713,13
|
|
20240220,090900,18416270,1721,1724,1724,1721,240
|
|
20240220,090800,18002780,1724,1710,1724,1710,2
|
|
20240220,090700,17999346,1718,1719,1719,1718,219
|
|
20240220,090600,17623035,1730,1714,1730,1714,361
|
|
20240220,090500,17003605,1714,1704,1714,1704,64
|
|
20240220,090400,16894039,1714,1704,1714,1704,344
|
|
20240220,090300,16307053,1702,1710,1710,1702,1141
|
|
20240220,090200,14356990,1710,1706,1710,1702,2057
|
|
20240220,090100,10840926,1710,1720,1720,1710,381
|
|
20240220,090000,10188288,1728,1728,1728,1728,5396
|