712 lines
34 KiB
CSV
712 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240221,204900,800715213,1720,1720,1720,1720,2626
|
|
20240221,204800,800715213,1720,1720,1720,1720,0
|
|
20240221,204700,800715213,1720,1720,1720,1720,0
|
|
20240221,204600,800715213,1720,1720,1720,1720,0
|
|
20240221,204500,800715213,1720,1720,1720,1720,0
|
|
20240221,204400,800715213,1720,1720,1720,1720,0
|
|
20240221,204300,800715213,1720,1720,1720,1720,0
|
|
20240221,204200,800715213,1720,1720,1720,1720,0
|
|
20240221,204100,800715213,1720,1720,1720,1720,0
|
|
20240221,204000,800715213,1720,1720,1720,1720,0
|
|
20240221,203900,800715213,1720,1720,1720,1720,0
|
|
20240221,203800,800715213,1720,1720,1720,1720,0
|
|
20240221,203700,800715213,1720,1720,1720,1720,0
|
|
20240221,203600,800715213,1720,1720,1720,1720,0
|
|
20240221,203500,800715213,1720,1720,1720,1720,0
|
|
20240221,203400,800715213,1720,1720,1720,1720,0
|
|
20240221,203300,800715213,1720,1720,1720,1720,0
|
|
20240221,203200,800715213,1720,1720,1720,1720,0
|
|
20240221,203100,800715213,1720,1720,1720,1720,0
|
|
20240221,203000,800715213,1720,1720,1720,1720,0
|
|
20240221,202900,800715213,1720,1720,1720,1720,0
|
|
20240221,202800,800715213,1720,1720,1720,1720,0
|
|
20240221,202700,800715213,1720,1720,1720,1720,0
|
|
20240221,202600,800715213,1720,1720,1720,1720,0
|
|
20240221,202500,800715213,1720,1720,1720,1720,0
|
|
20240221,202400,800715213,1720,1720,1720,1720,0
|
|
20240221,202300,800715213,1720,1720,1720,1720,0
|
|
20240221,202200,800715213,1720,1720,1720,1720,0
|
|
20240221,202100,800715213,1720,1720,1720,1720,0
|
|
20240221,202000,800715213,1720,1720,1720,1720,0
|
|
20240221,201900,800715213,1720,1720,1720,1720,2626
|
|
20240221,201800,800715213,1720,1720,1720,1720,0
|
|
20240221,201700,800715213,1720,1720,1720,1720,0
|
|
20240221,201600,800715213,1720,1720,1720,1720,0
|
|
20240221,201500,800715213,1720,1720,1720,1720,0
|
|
20240221,201400,800715213,1720,1720,1720,1720,0
|
|
20240221,201300,800715213,1720,1720,1720,1720,0
|
|
20240221,201200,800715213,1720,1720,1720,1720,0
|
|
20240221,201100,800715213,1720,1720,1720,1720,0
|
|
20240221,201000,800715213,1720,1720,1720,1720,0
|
|
20240221,200900,800715213,1720,1720,1720,1720,0
|
|
20240221,200800,800715213,1720,1720,1720,1720,0
|
|
20240221,200700,800715213,1720,1720,1720,1720,0
|
|
20240221,200600,800715213,1720,1720,1720,1720,0
|
|
20240221,200500,800715213,1720,1720,1720,1720,0
|
|
20240221,200400,800715213,1720,1720,1720,1720,0
|
|
20240221,200300,800715213,1720,1720,1720,1720,0
|
|
20240221,200200,800715213,1720,1720,1720,1720,0
|
|
20240221,200100,800715213,1720,1720,1720,1720,0
|
|
20240221,200000,800715213,1720,1720,1720,1720,0
|
|
20240221,195900,800715213,1720,1720,1720,1720,0
|
|
20240221,195800,800715213,1720,1720,1720,1720,0
|
|
20240221,195700,800715213,1720,1720,1720,1720,0
|
|
20240221,195600,800715213,1720,1720,1720,1720,0
|
|
20240221,195500,800715213,1720,1720,1720,1720,0
|
|
20240221,195400,800715213,1720,1720,1720,1720,0
|
|
20240221,195300,800715213,1720,1720,1720,1720,0
|
|
20240221,195200,800715213,1720,1720,1720,1720,0
|
|
20240221,195100,800715213,1720,1720,1720,1720,0
|
|
20240221,195000,800715213,1720,1720,1720,1720,0
|
|
20240221,194900,800715213,1720,1720,1720,1720,2626
|
|
20240221,194800,800715213,1720,1720,1720,1720,0
|
|
20240221,194700,800715213,1720,1720,1720,1720,0
|
|
20240221,194600,800715213,1720,1720,1720,1720,0
|
|
20240221,194500,800715213,1720,1720,1720,1720,0
|
|
20240221,194400,800715213,1720,1720,1720,1720,0
|
|
20240221,194300,800715213,1720,1720,1720,1720,0
|
|
20240221,194200,800715213,1720,1720,1720,1720,0
|
|
20240221,194100,800715213,1720,1720,1720,1720,0
|
|
20240221,194000,800715213,1720,1720,1720,1720,0
|
|
20240221,193900,800715213,1720,1720,1720,1720,0
|
|
20240221,193800,800715213,1720,1720,1720,1720,0
|
|
20240221,193700,800715213,1720,1720,1720,1720,0
|
|
20240221,193600,800715213,1720,1720,1720,1720,0
|
|
20240221,193500,800715213,1720,1720,1720,1720,0
|
|
20240221,193400,800715213,1720,1720,1720,1720,0
|
|
20240221,193300,800715213,1720,1720,1720,1720,0
|
|
20240221,193200,800715213,1720,1720,1720,1720,0
|
|
20240221,193100,800715213,1720,1720,1720,1720,0
|
|
20240221,193000,800715213,1720,1720,1720,1720,0
|
|
20240221,192900,800715213,1720,1720,1720,1720,0
|
|
20240221,192800,800715213,1720,1720,1720,1720,0
|
|
20240221,192700,800715213,1720,1720,1720,1720,0
|
|
20240221,192600,800715213,1720,1720,1720,1720,0
|
|
20240221,192500,800715213,1720,1720,1720,1720,0
|
|
20240221,192400,800715213,1720,1720,1720,1720,0
|
|
20240221,192300,800715213,1720,1720,1720,1720,0
|
|
20240221,192200,800715213,1720,1720,1720,1720,0
|
|
20240221,192100,800715213,1720,1720,1720,1720,0
|
|
20240221,192000,800715213,1720,1720,1720,1720,0
|
|
20240221,191900,800715213,1720,1720,1720,1720,2626
|
|
20240221,191800,800715213,1720,1720,1720,1720,0
|
|
20240221,191700,800715213,1720,1720,1720,1720,0
|
|
20240221,191600,800715213,1720,1720,1720,1720,0
|
|
20240221,191500,800715213,1720,1720,1720,1720,0
|
|
20240221,191400,800715213,1720,1720,1720,1720,0
|
|
20240221,191300,800715213,1720,1720,1720,1720,0
|
|
20240221,191200,800715213,1720,1720,1720,1720,0
|
|
20240221,191100,800715213,1720,1720,1720,1720,0
|
|
20240221,191000,800715213,1720,1720,1720,1720,0
|
|
20240221,190900,800715213,1720,1720,1720,1720,0
|
|
20240221,190800,800715213,1720,1720,1720,1720,0
|
|
20240221,190700,800715213,1720,1720,1720,1720,0
|
|
20240221,190600,800715213,1720,1720,1720,1720,0
|
|
20240221,190500,800715213,1720,1720,1720,1720,0
|
|
20240221,190400,800715213,1720,1720,1720,1720,0
|
|
20240221,190300,800715213,1720,1720,1720,1720,0
|
|
20240221,190200,800715213,1720,1720,1720,1720,0
|
|
20240221,190100,800715213,1720,1720,1720,1720,0
|
|
20240221,190000,800715213,1720,1720,1720,1720,0
|
|
20240221,185900,800715213,1720,1720,1720,1720,0
|
|
20240221,185800,800715213,1720,1720,1720,1720,0
|
|
20240221,185700,800715213,1720,1720,1720,1720,0
|
|
20240221,185600,800715213,1720,1720,1720,1720,0
|
|
20240221,185500,800715213,1720,1720,1720,1720,0
|
|
20240221,185400,800715213,1720,1720,1720,1720,0
|
|
20240221,185300,800715213,1720,1720,1720,1720,0
|
|
20240221,185200,800715213,1720,1720,1720,1720,0
|
|
20240221,185100,800715213,1720,1720,1720,1720,0
|
|
20240221,185000,800715213,1720,1720,1720,1720,0
|
|
20240221,184900,800715213,1720,1720,1720,1720,2626
|
|
20240221,184800,800715213,1720,1720,1720,1720,0
|
|
20240221,184700,800715213,1720,1720,1720,1720,0
|
|
20240221,184600,800715213,1720,1720,1720,1720,0
|
|
20240221,184500,800715213,1720,1720,1720,1720,0
|
|
20240221,184400,800715213,1720,1720,1720,1720,0
|
|
20240221,184300,800715213,1720,1720,1720,1720,0
|
|
20240221,184200,800715213,1720,1720,1720,1720,0
|
|
20240221,184100,800715213,1720,1720,1720,1720,0
|
|
20240221,184000,800715213,1720,1720,1720,1720,0
|
|
20240221,183900,800715213,1720,1720,1720,1720,0
|
|
20240221,183800,800715213,1720,1720,1720,1720,0
|
|
20240221,183700,800715213,1720,1720,1720,1720,0
|
|
20240221,183600,800715213,1720,1720,1720,1720,0
|
|
20240221,183500,800715213,1720,1720,1720,1720,0
|
|
20240221,183400,800715213,1720,1720,1720,1720,0
|
|
20240221,183300,800715213,1720,1720,1720,1720,0
|
|
20240221,183200,800715213,1720,1720,1720,1720,0
|
|
20240221,183100,800715213,1720,1720,1720,1720,0
|
|
20240221,183000,800715213,1720,1720,1720,1720,0
|
|
20240221,182900,800715213,1720,1720,1720,1720,0
|
|
20240221,182800,800715213,1720,1720,1720,1720,0
|
|
20240221,182700,800715213,1720,1720,1720,1720,0
|
|
20240221,182600,800715213,1720,1720,1720,1720,0
|
|
20240221,182500,800715213,1720,1720,1720,1720,0
|
|
20240221,182400,800715213,1720,1720,1720,1720,0
|
|
20240221,182300,800715213,1720,1720,1720,1720,0
|
|
20240221,182200,800715213,1720,1720,1720,1720,0
|
|
20240221,182100,800715213,1720,1720,1720,1720,0
|
|
20240221,182000,800715213,1720,1720,1720,1720,0
|
|
20240221,181900,800715213,1720,1720,1720,1720,2626
|
|
20240221,181800,800715213,1720,1720,1720,1720,0
|
|
20240221,181700,800715213,1720,1720,1720,1720,0
|
|
20240221,181600,800715213,1720,1720,1720,1720,0
|
|
20240221,181500,800715213,1720,1720,1720,1720,0
|
|
20240221,181400,800715213,1720,1720,1720,1720,0
|
|
20240221,181300,800715213,1720,1720,1720,1720,0
|
|
20240221,181200,800715213,1720,1720,1720,1720,0
|
|
20240221,181100,800715213,1720,1720,1720,1720,0
|
|
20240221,181000,800715213,1720,1720,1720,1720,0
|
|
20240221,180900,800715213,1720,1720,1720,1720,0
|
|
20240221,180800,800715213,1720,1720,1720,1720,0
|
|
20240221,180700,800715213,1720,1720,1720,1720,0
|
|
20240221,180600,800715213,1720,1720,1720,1720,0
|
|
20240221,180500,800715213,1720,1720,1720,1720,0
|
|
20240221,180400,800715213,1720,1720,1720,1720,0
|
|
20240221,180300,800715213,1720,1720,1720,1720,0
|
|
20240221,180200,800715213,1720,1720,1720,1720,0
|
|
20240221,180100,800715213,1720,1720,1720,1720,0
|
|
20240221,180000,800715213,1720,1720,1720,1720,0
|
|
20240221,175900,800715213,1720,1720,1720,1720,0
|
|
20240221,175800,800715213,1720,1720,1720,1720,0
|
|
20240221,175700,800715213,1720,1720,1720,1720,0
|
|
20240221,175600,800715213,1720,1720,1720,1720,0
|
|
20240221,175500,800715213,1720,1720,1720,1720,0
|
|
20240221,175400,800715213,1720,1720,1720,1720,0
|
|
20240221,175300,800715213,1720,1720,1720,1720,0
|
|
20240221,175200,800715213,1720,1720,1720,1720,0
|
|
20240221,175100,800715213,1720,1720,1720,1720,0
|
|
20240221,175000,800715213,1720,1720,1720,1720,0
|
|
20240221,174900,800715213,1720,1720,1720,1720,2626
|
|
20240221,174800,800715213,1720,1720,1720,1720,0
|
|
20240221,174700,800715213,1720,1720,1720,1720,0
|
|
20240221,174600,800715213,1720,1720,1720,1720,0
|
|
20240221,174500,800715213,1720,1720,1720,1720,0
|
|
20240221,174400,800715213,1720,1720,1720,1720,0
|
|
20240221,174300,800715213,1720,1720,1720,1720,0
|
|
20240221,174200,800715213,1720,1720,1720,1720,0
|
|
20240221,174100,800715213,1720,1720,1720,1720,0
|
|
20240221,174000,800715213,1720,1720,1720,1720,0
|
|
20240221,173900,800715213,1720,1720,1720,1720,0
|
|
20240221,173800,800715213,1720,1720,1720,1720,0
|
|
20240221,173700,800715213,1720,1720,1720,1720,0
|
|
20240221,173600,800715213,1720,1720,1720,1720,0
|
|
20240221,173500,800715213,1720,1720,1720,1720,0
|
|
20240221,173400,800715213,1720,1720,1720,1720,0
|
|
20240221,173300,800715213,1720,1720,1720,1720,0
|
|
20240221,173200,800715213,1720,1720,1720,1720,0
|
|
20240221,173100,800715213,1720,1720,1720,1720,0
|
|
20240221,173000,800715213,1720,1720,1720,1720,0
|
|
20240221,172900,800715213,1720,1720,1720,1720,0
|
|
20240221,172800,800715213,1720,1720,1720,1720,0
|
|
20240221,172700,800715213,1720,1720,1720,1720,0
|
|
20240221,172600,800715213,1720,1720,1720,1720,0
|
|
20240221,172500,800715213,1720,1720,1720,1720,0
|
|
20240221,172400,800715213,1720,1720,1720,1720,0
|
|
20240221,172300,800715213,1720,1720,1720,1720,0
|
|
20240221,172200,800715213,1720,1720,1720,1720,0
|
|
20240221,172100,800715213,1720,1720,1720,1720,0
|
|
20240221,172000,800715213,1720,1720,1720,1720,0
|
|
20240221,171900,800715213,1720,1720,1720,1720,2626
|
|
20240221,171800,800715213,1720,1720,1720,1720,0
|
|
20240221,171700,800715213,1720,1720,1720,1720,0
|
|
20240221,171600,800715213,1720,1720,1720,1720,0
|
|
20240221,171500,800715213,1720,1720,1720,1720,0
|
|
20240221,171400,800715213,1720,1720,1720,1720,0
|
|
20240221,171300,800715213,1720,1720,1720,1720,0
|
|
20240221,171200,800715213,1720,1720,1720,1720,0
|
|
20240221,171100,800715213,1720,1720,1720,1720,0
|
|
20240221,171000,800715213,1720,1720,1720,1720,0
|
|
20240221,170900,800715213,1720,1720,1720,1720,0
|
|
20240221,170800,800715213,1720,1720,1720,1720,0
|
|
20240221,170700,800715213,1720,1720,1720,1720,0
|
|
20240221,170600,800715213,1720,1720,1720,1720,0
|
|
20240221,170500,800715213,1720,1720,1720,1720,0
|
|
20240221,170400,800715213,1720,1720,1720,1720,0
|
|
20240221,170300,800715213,1720,1720,1720,1720,0
|
|
20240221,170200,800715213,1720,1720,1720,1720,0
|
|
20240221,170100,800715213,1720,1720,1720,1720,0
|
|
20240221,170000,800715213,1720,1720,1720,1720,0
|
|
20240221,165900,800715213,1720,1720,1720,1720,0
|
|
20240221,165800,800715213,1720,1720,1720,1720,0
|
|
20240221,165700,800715213,1720,1720,1720,1720,0
|
|
20240221,165600,800715213,1720,1720,1720,1720,0
|
|
20240221,165500,800715213,1720,1720,1720,1720,0
|
|
20240221,165400,800715213,1720,1720,1720,1720,0
|
|
20240221,165300,800715213,1720,1720,1720,1720,0
|
|
20240221,165200,800715213,1720,1720,1720,1720,0
|
|
20240221,165100,800715213,1720,1720,1720,1720,0
|
|
20240221,165000,800715213,1720,1720,1720,1720,0
|
|
20240221,164900,800715213,1720,1720,1720,1720,2626
|
|
20240221,164800,800715213,1720,1720,1720,1720,0
|
|
20240221,164700,800715213,1720,1720,1720,1720,0
|
|
20240221,164600,800715213,1720,1720,1720,1720,0
|
|
20240221,164500,800715213,1720,1720,1720,1720,0
|
|
20240221,164400,800715213,1720,1720,1720,1720,0
|
|
20240221,164300,800715213,1720,1720,1720,1720,0
|
|
20240221,164200,800715213,1720,1720,1720,1720,0
|
|
20240221,164100,800715213,1720,1720,1720,1720,0
|
|
20240221,164000,800715213,1720,1720,1720,1720,0
|
|
20240221,163900,800715213,1720,1720,1720,1720,0
|
|
20240221,163800,800715213,1720,1720,1720,1720,0
|
|
20240221,163700,800715213,1720,1720,1720,1720,0
|
|
20240221,163600,800715213,1720,1720,1720,1720,0
|
|
20240221,163500,800715213,1720,1720,1720,1720,0
|
|
20240221,163400,800715213,1720,1720,1720,1720,0
|
|
20240221,163300,800715213,1720,1720,1720,1720,0
|
|
20240221,163200,800715213,1720,1720,1720,1720,0
|
|
20240221,163100,800715213,1720,1720,1720,1720,0
|
|
20240221,163000,800715213,1720,1720,1720,1720,0
|
|
20240221,162900,800715213,1720,1720,1720,1720,0
|
|
20240221,162800,800715213,1720,1720,1720,1720,0
|
|
20240221,162700,800715213,1720,1720,1720,1720,0
|
|
20240221,162600,800715213,1720,1720,1720,1720,0
|
|
20240221,162500,800715213,1720,1720,1720,1720,0
|
|
20240221,162400,800715213,1720,1720,1720,1720,0
|
|
20240221,162300,800715213,1720,1720,1720,1720,0
|
|
20240221,162200,800715213,1720,1720,1720,1720,0
|
|
20240221,162100,800715213,1720,1720,1720,1720,0
|
|
20240221,162000,800715213,1720,1720,1720,1720,0
|
|
20240221,161900,800715213,1720,1720,1720,1720,2626
|
|
20240221,161800,800715213,1720,1720,1720,1720,0
|
|
20240221,161700,800715213,1720,1720,1720,1720,0
|
|
20240221,161600,800715213,1720,1720,1720,1720,0
|
|
20240221,161500,800715213,1720,1720,1720,1720,0
|
|
20240221,161400,800715213,1720,1720,1720,1720,0
|
|
20240221,161300,800715213,1720,1720,1720,1720,0
|
|
20240221,161200,800715213,1720,1720,1720,1720,0
|
|
20240221,161100,800715213,1720,1720,1720,1720,0
|
|
20240221,161000,800715213,1720,1720,1720,1720,0
|
|
20240221,160900,800715213,1720,1720,1720,1720,0
|
|
20240221,160800,800715213,1720,1720,1720,1720,0
|
|
20240221,160700,800715213,1720,1720,1720,1720,0
|
|
20240221,160600,800715213,1720,1720,1720,1720,0
|
|
20240221,160500,800715213,1720,1720,1720,1720,0
|
|
20240221,160400,800715213,1720,1720,1720,1720,0
|
|
20240221,160300,800715213,1720,1720,1720,1720,0
|
|
20240221,160200,800715213,1720,1720,1720,1720,0
|
|
20240221,160100,800715213,1720,1720,1720,1720,0
|
|
20240221,160000,800715213,1720,1720,1720,1720,0
|
|
20240221,155900,800715213,1720,1720,1720,1720,0
|
|
20240221,155800,800715213,1720,1720,1720,1720,0
|
|
20240221,155700,800715213,1720,1720,1720,1720,0
|
|
20240221,155600,800715213,1720,1720,1720,1720,0
|
|
20240221,155500,800715213,1720,1720,1720,1720,0
|
|
20240221,155400,800715213,1720,1720,1720,1720,0
|
|
20240221,155300,800715213,1720,1720,1720,1720,0
|
|
20240221,155200,800715213,1720,1720,1720,1720,0
|
|
20240221,155100,800715213,1720,1720,1720,1720,0
|
|
20240221,155000,800715213,1720,1720,1720,1720,0
|
|
20240221,154900,800715213,1720,1720,1720,1720,2626
|
|
20240221,154800,800715213,1720,1720,1720,1720,0
|
|
20240221,154700,800715213,1720,1720,1720,1720,0
|
|
20240221,154600,800715213,1720,1720,1720,1720,0
|
|
20240221,154500,800715213,1720,1720,1720,1720,0
|
|
20240221,154400,800715213,1720,1720,1720,1720,0
|
|
20240221,154300,800715213,1720,1720,1720,1720,0
|
|
20240221,154200,800715213,1720,1720,1720,1720,0
|
|
20240221,154100,800715213,1720,1720,1720,1720,0
|
|
20240221,154000,800715213,1720,1720,1720,1720,0
|
|
20240221,153900,800715213,1720,1720,1720,1720,0
|
|
20240221,153800,800715213,1720,1720,1720,1720,0
|
|
20240221,153700,800715213,1720,1720,1720,1720,0
|
|
20240221,153600,800715213,1720,1720,1720,1720,0
|
|
20240221,153500,800715213,1720,1720,1720,1720,0
|
|
20240221,153400,800715213,1720,1720,1720,1720,0
|
|
20240221,153300,800715213,1720,1720,1720,1720,0
|
|
20240221,153200,800715213,1720,1720,1720,1720,0
|
|
20240221,153100,800715213,1720,1720,1720,1720,0
|
|
20240221,153000,800715213,1720,1720,1720,1720,2626
|
|
20240221,152900,796198493,1723,1723,1723,1723,0
|
|
20240221,152800,796198493,1723,1723,1723,1723,0
|
|
20240221,152700,796198493,1723,1723,1723,1723,0
|
|
20240221,152600,796198493,1723,1723,1723,1723,0
|
|
20240221,152500,796198493,1723,1723,1723,1723,0
|
|
20240221,152400,796198493,1723,1723,1723,1723,0
|
|
20240221,152300,796198493,1723,1723,1723,1723,0
|
|
20240221,152200,796198493,1723,1723,1723,1723,0
|
|
20240221,152100,796198493,1723,1723,1723,1723,0
|
|
20240221,152000,796198493,1723,1723,1723,1723,0
|
|
20240221,151900,796198493,1723,1720,1723,1718,6700
|
|
20240221,151800,784673280,1719,1722,1723,1719,2102
|
|
20240221,151700,781055430,1722,1720,1722,1720,58
|
|
20240221,151600,780955668,1720,1720,1720,1720,49
|
|
20240221,151500,780871388,1720,1721,1723,1720,198
|
|
20240221,151400,780530766,1720,1723,1723,1720,255
|
|
20240221,151300,780091744,1722,1722,1722,1722,124
|
|
20240221,151200,779878216,1722,1722,1723,1721,3480
|
|
20240221,151100,773883756,1720,1720,1720,1720,219
|
|
20240221,151000,773507076,1720,1720,1720,1720,1263
|
|
20240221,150900,771334716,1720,1720,1720,1720,124
|
|
20240221,150800,771121436,1722,1722,1722,1722,100
|
|
20240221,150700,770949236,1722,1722,1722,1720,1231
|
|
20240221,150600,768831912,1722,1721,1722,1721,7
|
|
20240221,150500,768819864,1722,1720,1722,1720,35
|
|
20240221,150400,768759624,1720,1721,1723,1720,680
|
|
20240221,150300,767589942,1720,1721,1721,1720,2002
|
|
20240221,150200,764146500,1723,1723,1723,1723,0
|
|
20240221,150100,764146500,1723,1721,1723,1721,46
|
|
20240221,150000,764067244,1723,1721,1723,1720,860
|
|
20240221,145900,762587813,1723,1724,1724,1723,1708
|
|
20240221,145800,759644821,1724,1724,1724,1724,171
|
|
20240221,145700,759350017,1724,1725,1725,1724,122
|
|
20240221,145600,759139688,1726,1726,1728,1726,4
|
|
20240221,145500,759132782,1728,1728,1728,1728,2010
|
|
20240221,145400,755659502,1729,1729,1729,1729,1
|
|
20240221,145300,755657773,1720,1722,1722,1720,1553
|
|
20240221,145200,752986597,1724,1723,1724,1720,24818
|
|
20240221,145100,710262912,1724,1724,1724,1723,2459
|
|
20240221,145000,706023598,1730,1725,1730,1725,3
|
|
20240221,144900,706018418,1730,1726,1730,1726,3
|
|
20240221,144800,706013236,1723,1723,1723,1723,0
|
|
20240221,144700,706013236,1723,1724,1724,1723,5000
|
|
20240221,144600,697397928,1725,1725,1725,1725,17
|
|
20240221,144500,697368603,1730,1730,1730,1730,5
|
|
20240221,144400,697359953,1730,1730,1730,1730,1
|
|
20240221,144300,697358223,1729,1729,1729,1729,2000
|
|
20240221,144200,693900223,1729,1729,1729,1729,0
|
|
20240221,144100,693900223,1729,1729,1729,1729,65
|
|
20240221,144000,693787838,1724,1724,1724,1724,10
|
|
20240221,143900,693770598,1724,1724,1724,1724,0
|
|
20240221,143800,693770598,1724,1724,1724,1724,0
|
|
20240221,143700,693770598,1724,1724,1724,1724,60
|
|
20240221,143600,693667158,1724,1724,1724,1724,500
|
|
20240221,143500,692805158,1723,1723,1723,1723,0
|
|
20240221,143400,692805158,1723,1723,1723,1723,57
|
|
20240221,143300,692706947,1733,1727,1733,1723,3588
|
|
20240221,143200,686522475,1727,1727,1727,1727,0
|
|
20240221,143100,686522475,1727,1727,1727,1727,0
|
|
20240221,143000,686522475,1727,1726,1727,1726,341
|
|
20240221,142900,685933609,1726,1728,1728,1726,760
|
|
20240221,142800,684620956,1728,1728,1728,1728,30
|
|
20240221,142700,684569116,1728,1728,1728,1728,0
|
|
20240221,142600,684569116,1728,1728,1728,1728,0
|
|
20240221,142500,684569116,1728,1727,1728,1727,1502
|
|
20240221,142400,681975160,1729,1730,1730,1728,1100
|
|
20240221,142300,680073060,1733,1734,1734,1733,148
|
|
20240221,142200,679816429,1735,1735,1735,1735,65
|
|
20240221,142100,679703654,1731,1731,1731,1731,1
|
|
20240221,142000,679701923,1730,1730,1730,1730,100
|
|
20240221,141900,679528923,1730,1730,1730,1730,12
|
|
20240221,141800,679508163,1729,1731,1731,1729,943
|
|
20240221,141700,677876963,1734,1734,1734,1734,475
|
|
20240221,141600,677053313,1730,1730,1730,1730,0
|
|
20240221,141500,677053313,1730,1734,1734,1730,11
|
|
20240221,141400,677034243,1729,1729,1729,1729,0
|
|
20240221,141300,677034243,1729,1729,1729,1729,0
|
|
20240221,141200,677034243,1729,1729,1729,1729,0
|
|
20240221,141100,677034243,1729,1729,1729,1729,0
|
|
20240221,141000,677034243,1729,1732,1732,1729,10008
|
|
20240221,140900,659729354,1730,1730,1730,1730,0
|
|
20240221,140800,659729354,1730,1730,1730,1730,0
|
|
20240221,140700,659729354,1730,1730,1730,1730,0
|
|
20240221,140600,659729354,1730,1730,1730,1730,8
|
|
20240221,140500,659715514,1734,1734,1734,1734,0
|
|
20240221,140400,659715514,1734,1735,1735,1734,400
|
|
20240221,140300,659021714,1737,1734,1737,1734,958
|
|
20240221,140200,657360344,1734,1734,1734,1734,0
|
|
20240221,140100,657360344,1734,1734,1734,1734,1
|
|
20240221,140000,657358610,1729,1729,1729,1729,90
|
|
20240221,135900,657203000,1735,1735,1735,1735,1
|
|
20240221,135800,657201265,1729,1729,1729,1729,0
|
|
20240221,135700,657201265,1729,1729,1729,1729,0
|
|
20240221,135600,657201265,1729,1730,1730,1729,5139
|
|
20240221,135500,648314442,1730,1730,1730,1730,0
|
|
20240221,135400,648314442,1730,1736,1736,1730,592
|
|
20240221,135300,647290024,1737,1737,1737,1737,100
|
|
20240221,135200,647116324,1737,1737,1737,1737,60
|
|
20240221,135100,647012104,1737,1737,1737,1737,0
|
|
20240221,135000,647012104,1737,1737,1737,1737,2
|
|
20240221,134900,647008630,1737,1737,1737,1737,0
|
|
20240221,134800,647008630,1737,1737,1737,1737,1
|
|
20240221,134700,647006893,1736,1737,1737,1736,217
|
|
20240221,134600,646629969,1737,1742,1742,1737,72
|
|
20240221,134500,646504874,1743,1740,1743,1740,503
|
|
20240221,134400,645629647,1743,1740,1743,1740,65
|
|
20240221,134300,645516393,1740,1739,1740,1739,2
|
|
20240221,134200,645512914,1742,1739,1742,1739,5
|
|
20240221,134100,645504216,1737,1738,1739,1737,35
|
|
20240221,134000,645443400,1739,1739,1739,1739,0
|
|
20240221,133900,645443400,1739,1739,1739,1739,1
|
|
20240221,133800,645441661,1740,1740,1740,1740,0
|
|
20240221,133700,645441661,1740,1740,1740,1740,5
|
|
20240221,133600,645432961,1743,1743,1743,1743,300
|
|
20240221,133500,644910061,1740,1740,1740,1740,3
|
|
20240221,133400,644904841,1740,1740,1740,1740,10
|
|
20240221,133300,644887441,1740,1740,1740,1740,0
|
|
20240221,133200,644887441,1740,1740,1740,1740,5
|
|
20240221,133100,644878741,1743,1743,1743,1743,0
|
|
20240221,133000,644878741,1743,1743,1743,1743,0
|
|
20240221,132900,644878741,1743,1744,1744,1743,91
|
|
20240221,132800,644720127,1735,1735,1735,1735,0
|
|
20240221,132700,644720127,1735,1735,1735,1735,823
|
|
20240221,132600,643292222,1735,1740,1740,1735,130
|
|
20240221,132500,643066364,1745,1745,1745,1745,65
|
|
20240221,132400,642952939,1745,1745,1745,1745,995
|
|
20240221,132300,641216664,1744,1740,1744,1740,420
|
|
20240221,132200,640484544,1746,1741,1746,1741,323
|
|
20240221,132100,639922086,1740,1732,1740,1732,11711
|
|
20240221,132000,619595124,1731,1731,1731,1731,0
|
|
20240221,131900,619595124,1731,1731,1731,1731,0
|
|
20240221,131800,619595124,1731,1731,1731,1731,0
|
|
20240221,131700,619595124,1731,1731,1731,1731,1
|
|
20240221,131600,619593393,1732,1727,1732,1727,565
|
|
20240221,131500,618616776,1729,1727,1729,1727,2046
|
|
20240221,131400,615083314,1729,1729,1729,1727,2823
|
|
20240221,131300,610202401,1729,1729,1729,1729,43
|
|
20240221,131200,610128054,1729,1729,1729,1729,25
|
|
20240221,131100,610084829,1729,1728,1729,1728,601
|
|
20240221,131000,609045968,1727,1727,1728,1727,106
|
|
20240221,130900,608862902,1727,1727,1727,1727,2
|
|
20240221,130800,608859448,1728,1728,1728,1728,40
|
|
20240221,130700,608790328,1725,1728,1728,1725,67
|
|
20240221,130600,608674557,1726,1726,1726,1726,0
|
|
20240221,130500,608674557,1726,1726,1726,1726,4
|
|
20240221,130400,608667653,1722,1723,1723,1722,80
|
|
20240221,130300,608529879,1728,1728,1728,1728,0
|
|
20240221,130200,608529879,1728,1724,1728,1723,1202
|
|
20240221,130100,606458822,1729,1729,1729,1729,0
|
|
20240221,130000,606458822,1729,1729,1729,1729,2
|
|
20240221,125900,606455364,1729,1729,1729,1729,0
|
|
20240221,125800,606455364,1729,1729,1729,1729,0
|
|
20240221,125700,606455364,1729,1729,1729,1729,0
|
|
20240221,125600,606455364,1729,1725,1729,1723,133
|
|
20240221,125500,606226176,1729,1729,1729,1729,1
|
|
20240221,125400,606224447,1725,1726,1729,1725,25
|
|
20240221,125300,606181257,1725,1725,1725,1725,1
|
|
20240221,125200,606179532,1724,1724,1724,1724,2
|
|
20240221,125100,606176084,1728,1728,1728,1728,0
|
|
20240221,125000,606176084,1728,1728,1728,1728,0
|
|
20240221,124900,606176084,1728,1722,1728,1721,364
|
|
20240221,124800,605549622,1721,1726,1726,1721,931
|
|
20240221,124700,603946683,1725,1726,1726,1725,663
|
|
20240221,124600,602803003,1730,1727,1730,1727,2
|
|
20240221,124500,602799546,1727,1728,1728,1727,6
|
|
20240221,124400,602789183,1730,1730,1730,1728,97
|
|
20240221,124300,602621383,1725,1726,1726,1725,153
|
|
20240221,124200,602357455,1727,1727,1727,1727,1
|
|
20240221,124100,602355728,1729,1729,1729,1729,2500
|
|
20240221,124000,598033228,1729,1729,1729,1729,0
|
|
20240221,123900,598033228,1729,1729,1729,1729,4
|
|
20240221,123800,598026312,1729,1729,1729,1729,0
|
|
20240221,123700,598026312,1729,1729,1729,1729,0
|
|
20240221,123600,598026312,1729,1729,1729,1729,0
|
|
20240221,123500,598026312,1729,1729,1729,1729,0
|
|
20240221,123400,598026312,1729,1729,1729,1729,0
|
|
20240221,123300,598026312,1729,1729,1729,1729,0
|
|
20240221,123200,598026312,1729,1729,1729,1729,1
|
|
20240221,123100,598024583,1729,1729,1729,1729,1
|
|
20240221,123000,598022854,1721,1723,1723,1721,100
|
|
20240221,122900,597850743,1729,1729,1729,1729,65
|
|
20240221,122800,597738358,1729,1729,1729,1729,3
|
|
20240221,122700,597733171,1729,1729,1729,1729,0
|
|
20240221,122600,597733171,1729,1729,1729,1729,40
|
|
20240221,122500,597664011,1729,1729,1729,1729,1
|
|
20240221,122400,597662282,1720,1727,1729,1720,6087
|
|
20240221,122300,587178815,1729,1732,1735,1727,164
|
|
20240221,122200,586894820,1735,1732,1735,1732,201
|
|
20240221,122100,586546638,1729,1729,1730,1728,92
|
|
20240221,122000,586387493,1730,1730,1730,1730,150
|
|
20240221,121900,586127993,1732,1730,1732,1730,1500
|
|
20240221,121800,583530075,1730,1730,1730,1730,0
|
|
20240221,121700,583530075,1730,1728,1731,1726,33
|
|
20240221,121600,583472961,1731,1732,1732,1725,305
|
|
20240221,121500,582944709,1725,1725,1725,1725,1
|
|
20240221,121400,582942984,1732,1732,1732,1732,0
|
|
20240221,121300,582942984,1732,1732,1732,1732,0
|
|
20240221,121200,582942984,1732,1732,1732,1732,2
|
|
20240221,121100,582939520,1732,1732,1732,1732,0
|
|
20240221,121000,582939520,1732,1732,1734,1732,66
|
|
20240221,120900,582825169,1732,1732,1732,1732,1
|
|
20240221,120800,582823437,1722,1722,1722,1722,0
|
|
20240221,120700,582823437,1722,1722,1722,1722,0
|
|
20240221,120600,582823437,1722,1726,1726,1722,400
|
|
20240221,120500,582134147,1722,1722,1722,1722,0
|
|
20240221,120400,582134147,1722,1734,1734,1722,563
|
|
20240221,120300,581162434,1734,1734,1734,1725,721
|
|
20240221,120200,579918516,1735,1732,1735,1731,246
|
|
20240221,120100,579492075,1730,1730,1730,1730,0
|
|
20240221,120000,579492075,1730,1731,1731,1730,7
|
|
20240221,115900,579479959,1731,1731,1731,1731,4
|
|
20240221,115800,579473035,1731,1731,1731,1731,0
|
|
20240221,115700,579473035,1731,1731,1731,1731,7
|
|
20240221,115600,579460918,1731,1731,1732,1731,35
|
|
20240221,115500,579400332,1731,1731,1733,1731,43
|
|
20240221,115400,579325897,1732,1731,1732,1731,424
|
|
20240221,115300,578591949,1732,1731,1732,1731,24
|
|
20240221,115200,578550404,1731,1731,1731,1731,0
|
|
20240221,115100,578550404,1731,1731,1733,1731,115
|
|
20240221,115000,578351209,1733,1731,1733,1731,27
|
|
20240221,114900,578304470,1732,1731,1732,1731,12
|
|
20240221,114800,578283696,1731,1729,1731,1729,15
|
|
20240221,114700,578257759,1731,1729,1731,1729,197
|
|
20240221,114600,577917144,1730,1724,1730,1721,2182
|
|
20240221,114500,574153205,1729,1729,1729,1729,0
|
|
20240221,114400,574153205,1729,1729,1729,1729,0
|
|
20240221,114300,574153205,1729,1729,1729,1729,1
|
|
20240221,114200,574151476,1721,1721,1721,1721,1
|
|
20240221,114100,574149755,1729,1729,1729,1729,0
|
|
20240221,114000,574149755,1729,1729,1729,1729,0
|
|
20240221,113900,574149755,1729,1729,1729,1729,0
|
|
20240221,113800,574149755,1729,1729,1729,1729,0
|
|
20240221,113700,574149755,1729,1729,1729,1729,1
|
|
20240221,113600,574148026,1721,1722,1722,1721,1000
|
|
20240221,113500,572427001,1729,1729,1729,1729,1
|
|
20240221,113400,572425272,1729,1722,1729,1722,2
|
|
20240221,113300,572421821,1725,1727,1727,1725,646
|
|
20240221,113200,571306682,1729,1729,1729,1729,75
|
|
20240221,113100,571177007,1729,1729,1729,1729,1
|
|
20240221,113000,571175278,1727,1727,1727,1727,23
|
|
20240221,112900,571135557,1727,1727,1727,1727,1
|
|
20240221,112800,571133830,1729,1729,1729,1729,58
|
|
20240221,112700,571033548,1729,1729,1729,1729,11
|
|
20240221,112600,571014529,1729,1729,1729,1729,65
|
|
20240221,112500,570902144,1729,1729,1729,1729,57
|
|
20240221,112400,570803591,1729,1720,1729,1720,40
|
|
20240221,112300,570734485,1720,1720,1720,1720,151
|
|
20240221,112200,570474765,1720,1720,1720,1720,0
|
|
20240221,112100,570474765,1720,1727,1729,1720,1657
|
|
20240221,112000,567616624,1725,1725,1725,1725,208
|
|
20240221,111900,567257824,1725,1725,1725,1725,50
|
|
20240221,111800,567171574,1725,1726,1726,1725,299
|
|
20240221,111700,566655595,1725,1725,1725,1725,0
|
|
20240221,111600,566655595,1725,1725,1725,1725,17
|
|
20240221,111500,566626270,1728,1728,1728,1728,0
|
|
20240221,111400,566626270,1728,1728,1728,1728,114
|
|
20240221,111300,566429278,1729,1728,1729,1728,366
|
|
20240221,111200,565796765,1728,1719,1728,1718,785
|
|
20240221,111100,564442280,1720,1720,1720,1720,653
|
|
20240221,111000,563319120,1720,1728,1728,1720,4664
|
|
20240221,110900,555270958,1730,1734,1734,1730,32186
|
|
20240221,110800,499578982,1734,1734,1734,1734,220
|
|
20240221,110700,499197502,1735,1735,1735,1734,1422
|
|
20240221,110600,496730552,1737,1736,1737,1736,5002
|
|
20240221,110500,488042079,1737,1737,1737,1737,0
|
|
20240221,110400,488042079,1737,1737,1737,1737,0
|
|
20240221,110300,488042079,1737,1734,1737,1734,2
|
|
20240221,110200,488038608,1734,1735,1735,1734,80
|
|
20240221,110100,487899856,1735,1735,1735,1735,889
|
|
20240221,110000,486357441,1735,1736,1736,1735,391
|
|
20240221,105900,485679014,1736,1737,1737,1736,3204
|
|
20240221,105800,480113774,1737,1737,1737,1737,1682
|
|
20240221,105700,477192140,1737,1738,1738,1737,1203
|
|
20240221,105600,475101348,1738,1738,1738,1738,2
|
|
20240221,105500,475097872,1741,1738,1741,1738,5
|
|
20240221,105400,475089175,1738,1740,1741,1738,67
|
|
20240221,105300,474972535,1738,1738,1738,1738,0
|
|
20240221,105200,474972535,1738,1738,1738,1738,11
|
|
20240221,105100,474953417,1741,1741,1741,1741,0
|
|
20240221,105000,474953417,1741,1741,1741,1738,305
|
|
20240221,104900,474423321,1738,1740,1740,1738,1597
|
|
20240221,104800,471646585,1740,1739,1740,1739,11
|
|
20240221,104700,471627448,1739,1739,1740,1739,24
|
|
20240221,104600,471585710,1740,1739,1740,1739,57
|
|
20240221,104500,471486559,1739,1739,1739,1739,530
|
|
20240221,104400,470564889,1739,1739,1739,1739,273
|
|
20240221,104300,470090142,1740,1739,1740,1739,40
|
|
20240221,104200,470020581,1739,1739,1740,1739,1050
|
|
20240221,104100,468193631,1740,1739,1740,1739,35
|
|
20240221,104000,468132765,1739,1740,1740,1739,333
|
|
20240221,103900,467553378,1738,1740,1740,1738,604
|
|
20240221,103800,466503512,1741,1741,1741,1741,1
|
|
20240221,103700,466501771,1740,1738,1740,1738,41
|
|
20240221,103600,466430473,1738,1738,1738,1738,20
|
|
20240221,103500,466395713,1741,1740,1741,1740,565
|
|
20240221,103400,465412592,1740,1740,1740,1740,0
|
|
20240221,103300,465412592,1740,1740,1740,1740,0
|
|
20240221,103200,465412592,1740,1740,1740,1740,1
|
|
20240221,103100,465410852,1736,1737,1737,1736,2000
|
|
20240221,103000,461937992,1741,1737,1741,1737,2076
|
|
20240221,102900,458327832,1737,1737,1737,1737,45
|
|
20240221,102800,458249667,1737,1739,1739,1737,770
|
|
20240221,102700,456911292,1739,1739,1739,1739,461
|
|
20240221,102600,456109613,1739,1741,1747,1739,1240
|
|
20240221,102500,453950828,1748,1748,1748,1748,0
|
|
20240221,102400,453950828,1748,1748,1748,1748,1
|
|
20240221,102300,453949080,1748,1748,1748,1748,1708
|
|
20240221,102200,450963496,1748,1748,1748,1748,0
|
|
20240221,102100,450963496,1748,1748,1748,1748,0
|
|
20240221,102000,450963496,1748,1746,1748,1737,22
|
|
20240221,101900,450925091,1748,1748,1748,1748,0
|
|
20240221,101800,450925091,1748,1747,1748,1747,500
|
|
20240221,101700,450051194,1748,1745,1748,1745,5
|
|
20240221,101600,450042459,1740,1738,1740,1738,2814
|
|
20240221,101500,445147569,1734,1734,1734,1734,1171
|
|
20240221,101400,443117055,1734,1734,1734,1734,0
|
|
20240221,101300,443117055,1734,1734,1734,1734,251
|
|
20240221,101200,442681821,1735,1735,1737,1735,397
|
|
20240221,101100,441992237,1732,1732,1732,1732,50
|
|
20240221,101000,441905637,1736,1737,1737,1731,3963
|
|
20240221,100900,435029628,1738,1737,1739,1737,805
|
|
20240221,100800,433631340,1737,1736,1737,1736,112
|
|
20240221,100700,433436797,1736,1737,1737,1736,1002
|
|
20240221,100600,431697322,1737,1737,1737,1737,42
|
|
20240221,100500,431624368,1736,1737,1737,1736,2312
|
|
20240221,100400,427609036,1736,1747,1747,1736,1199
|
|
20240221,100300,425525895,1747,1747,1747,1745,1347
|
|
20240221,100200,423174176,1747,1747,1747,1747,1
|
|
20240221,100100,423172429,1744,1735,1744,1735,361
|
|
20240221,100000,422545735,1735,1735,1735,1735,2671
|
|
20240221,095900,417911550,1735,1739,1739,1735,2014
|
|
20240221,095800,414411386,1740,1740,1740,1740,228
|
|
20240221,095700,414014666,1749,1741,1749,1739,1231
|
|
20240221,095600,411870892,1740,1740,1740,1740,1083
|
|
20240221,095500,409986472,1741,1740,1741,1740,701
|
|
20240221,095400,408766032,1741,1741,1741,1741,2307
|
|
20240221,095300,404749545,1740,1741,1741,1740,677
|
|
20240221,095200,403571455,1741,1742,1746,1741,656
|
|
20240221,095100,402429337,1742,1746,1746,1742,629
|
|
20240221,095000,401333504,1745,1745,1745,1745,80
|
|
20240221,094900,401193904,1746,1747,1747,1746,195
|
|
20240221,094800,400853433,1750,1753,1753,1750,821
|
|
20240221,094700,399416227,1750,1750,1750,1750,32
|
|
20240221,094600,399360227,1750,1752,1752,1750,548
|
|
20240221,094500,398400219,1754,1754,1754,1754,315
|
|
20240221,094400,397847709,1754,1754,1754,1754,370
|
|
20240221,094300,397198729,1754,1745,1754,1745,2994
|
|
20240221,094200,391968881,1745,1733,1745,1730,681
|
|
20240221,094100,390789977,1731,1745,1745,1730,2622
|
|
20240221,094000,386226509,1745,1749,1751,1745,116
|
|
20240221,093900,386023679,1749,1756,1756,1749,6028
|
|
20240221,093800,375474593,1756,1751,1756,1751,113
|
|
20240221,093700,375276395,1751,1751,1751,1751,2266
|
|
20240221,093600,371308629,1751,1756,1756,1751,2922
|
|
20240221,093500,366183069,1756,1758,1758,1755,947
|
|
20240221,093400,364519723,1755,1758,1758,1754,1882
|
|
20240221,093300,361215593,1759,1762,1762,1759,9405
|
|
20240221,093200,344661125,1761,1770,1770,1761,20309
|
|
20240221,093100,308798284,1771,1771,1771,1771,329
|
|
20240221,093000,308215625,1771,1771,1771,1771,221
|
|
20240221,092900,307824234,1771,1771,1771,1771,666
|
|
20240221,092800,306644748,1772,1770,1773,1770,109
|
|
20240221,092700,306451607,1770,1773,1773,1770,1734
|
|
20240221,092600,303380378,1773,1778,1778,1773,708
|
|
20240221,092500,302124389,1778,1778,1778,1778,1761
|
|
20240221,092400,298993331,1778,1778,1779,1778,7759
|
|
20240221,092300,285190265,1779,1779,1779,1778,2528
|
|
20240221,092200,280693217,1779,1769,1779,1769,530
|
|
20240221,092100,279750647,1775,1773,1775,1773,756
|
|
20240221,092000,278410168,1769,1784,1784,1769,8638
|
|
20240221,091900,263048396,1780,1780,1780,1780,1141
|
|
20240221,091800,261017416,1780,1784,1791,1780,2314
|
|
20240221,091700,256897222,1788,1791,1793,1786,10291
|
|
20240221,091600,238469444,1791,1791,1792,1791,4963
|
|
20240221,091500,229579477,1791,1790,1791,1780,10308
|
|
20240221,091400,211126966,1790,1784,1790,1777,13864
|
|
20240221,091300,186326325,1783,1770,1784,1770,13867
|
|
20240221,091200,161748392,1769,1767,1770,1767,4904
|
|
20240221,091100,153073296,1764,1761,1764,1761,1451
|
|
20240221,091000,150515571,1761,1768,1768,1761,10795
|
|
20240221,090900,131481063,1768,1769,1769,1768,4664
|
|
20240221,090800,123231494,1769,1769,1770,1769,9463
|
|
20240221,090700,106490155,1769,1770,1771,1768,7867
|
|
20240221,090600,92566488,1770,1769,1770,1762,12528
|
|
20240221,090500,70396547,1762,1760,1770,1759,6226
|
|
20240221,090400,59418880,1759,1764,1771,1759,8843
|
|
20240221,090300,43774725,1757,1765,1765,1757,2575
|
|
20240221,090200,39242032,1763,1749,1765,1749,6155
|
|
20240221,090100,28403694,1755,1736,1755,1736,6355
|
|
20240221,090000,17330379,1736,1737,1740,1727,9987
|