724 lines
35 KiB
CSV
724 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240222,210100,1039764373,1755,1755,1755,1755,4383
|
|
20240222,210000,1039764373,1755,1755,1755,1755,0
|
|
20240222,205900,1039764373,1755,1755,1755,1755,0
|
|
20240222,205800,1039764373,1755,1755,1755,1755,0
|
|
20240222,205700,1039764373,1755,1755,1755,1755,0
|
|
20240222,205600,1039764373,1755,1755,1755,1755,0
|
|
20240222,205500,1039764373,1755,1755,1755,1755,0
|
|
20240222,205400,1039764373,1755,1755,1755,1755,0
|
|
20240222,205300,1039764373,1755,1755,1755,1755,0
|
|
20240222,205200,1039764373,1755,1755,1755,1755,0
|
|
20240222,205100,1039764373,1755,1755,1755,1755,0
|
|
20240222,205000,1039764373,1755,1755,1755,1755,0
|
|
20240222,204900,1039764373,1755,1755,1755,1755,0
|
|
20240222,204800,1039764373,1755,1755,1755,1755,0
|
|
20240222,204700,1039764373,1755,1755,1755,1755,0
|
|
20240222,204600,1039764373,1755,1755,1755,1755,0
|
|
20240222,204500,1039764373,1755,1755,1755,1755,0
|
|
20240222,204400,1039764373,1755,1755,1755,1755,0
|
|
20240222,204300,1039764373,1755,1755,1755,1755,0
|
|
20240222,204200,1039764373,1755,1755,1755,1755,0
|
|
20240222,204100,1039764373,1755,1755,1755,1755,0
|
|
20240222,204000,1039764373,1755,1755,1755,1755,0
|
|
20240222,203900,1039764373,1755,1755,1755,1755,0
|
|
20240222,203800,1039764373,1755,1755,1755,1755,0
|
|
20240222,203700,1039764373,1755,1755,1755,1755,0
|
|
20240222,203600,1039764373,1755,1755,1755,1755,0
|
|
20240222,203500,1039764373,1755,1755,1755,1755,0
|
|
20240222,203400,1039764373,1755,1755,1755,1755,0
|
|
20240222,203300,1039764373,1755,1755,1755,1755,0
|
|
20240222,203200,1039764373,1755,1755,1755,1755,0
|
|
20240222,203100,1039764373,1755,1755,1755,1755,4383
|
|
20240222,203000,1039764373,1755,1755,1755,1755,0
|
|
20240222,202900,1039764373,1755,1755,1755,1755,0
|
|
20240222,202800,1039764373,1755,1755,1755,1755,0
|
|
20240222,202700,1039764373,1755,1755,1755,1755,0
|
|
20240222,202600,1039764373,1755,1755,1755,1755,0
|
|
20240222,202500,1039764373,1755,1755,1755,1755,0
|
|
20240222,202400,1039764373,1755,1755,1755,1755,0
|
|
20240222,202300,1039764373,1755,1755,1755,1755,0
|
|
20240222,202200,1039764373,1755,1755,1755,1755,0
|
|
20240222,202100,1039764373,1755,1755,1755,1755,0
|
|
20240222,202000,1039764373,1755,1755,1755,1755,0
|
|
20240222,201900,1039764373,1755,1755,1755,1755,0
|
|
20240222,201800,1039764373,1755,1755,1755,1755,0
|
|
20240222,201700,1039764373,1755,1755,1755,1755,0
|
|
20240222,201600,1039764373,1755,1755,1755,1755,0
|
|
20240222,201500,1039764373,1755,1755,1755,1755,0
|
|
20240222,201400,1039764373,1755,1755,1755,1755,0
|
|
20240222,201300,1039764373,1755,1755,1755,1755,0
|
|
20240222,201200,1039764373,1755,1755,1755,1755,0
|
|
20240222,201100,1039764373,1755,1755,1755,1755,0
|
|
20240222,201000,1039764373,1755,1755,1755,1755,0
|
|
20240222,200900,1039764373,1755,1755,1755,1755,0
|
|
20240222,200800,1039764373,1755,1755,1755,1755,0
|
|
20240222,200700,1039764373,1755,1755,1755,1755,0
|
|
20240222,200600,1039764373,1755,1755,1755,1755,0
|
|
20240222,200500,1039764373,1755,1755,1755,1755,0
|
|
20240222,200400,1039764373,1755,1755,1755,1755,0
|
|
20240222,200300,1039764373,1755,1755,1755,1755,0
|
|
20240222,200200,1039764373,1755,1755,1755,1755,0
|
|
20240222,200100,1039764373,1755,1755,1755,1755,4383
|
|
20240222,200000,1039764373,1755,1755,1755,1755,0
|
|
20240222,195900,1039764373,1755,1755,1755,1755,0
|
|
20240222,195800,1039764373,1755,1755,1755,1755,0
|
|
20240222,195700,1039764373,1755,1755,1755,1755,0
|
|
20240222,195600,1039764373,1755,1755,1755,1755,0
|
|
20240222,195500,1039764373,1755,1755,1755,1755,0
|
|
20240222,195400,1039764373,1755,1755,1755,1755,0
|
|
20240222,195300,1039764373,1755,1755,1755,1755,0
|
|
20240222,195200,1039764373,1755,1755,1755,1755,0
|
|
20240222,195100,1039764373,1755,1755,1755,1755,0
|
|
20240222,195000,1039764373,1755,1755,1755,1755,0
|
|
20240222,194900,1039764373,1755,1755,1755,1755,0
|
|
20240222,194800,1039764373,1755,1755,1755,1755,0
|
|
20240222,194700,1039764373,1755,1755,1755,1755,0
|
|
20240222,194600,1039764373,1755,1755,1755,1755,0
|
|
20240222,194500,1039764373,1755,1755,1755,1755,0
|
|
20240222,194400,1039764373,1755,1755,1755,1755,0
|
|
20240222,194300,1039764373,1755,1755,1755,1755,0
|
|
20240222,194200,1039764373,1755,1755,1755,1755,0
|
|
20240222,194100,1039764373,1755,1755,1755,1755,0
|
|
20240222,194000,1039764373,1755,1755,1755,1755,0
|
|
20240222,193900,1039764373,1755,1755,1755,1755,0
|
|
20240222,193800,1039764373,1755,1755,1755,1755,0
|
|
20240222,193700,1039764373,1755,1755,1755,1755,0
|
|
20240222,193600,1039764373,1755,1755,1755,1755,0
|
|
20240222,193500,1039764373,1755,1755,1755,1755,0
|
|
20240222,193400,1039764373,1755,1755,1755,1755,0
|
|
20240222,193300,1039764373,1755,1755,1755,1755,0
|
|
20240222,193200,1039764373,1755,1755,1755,1755,0
|
|
20240222,193100,1039764373,1755,1755,1755,1755,4383
|
|
20240222,193000,1039764373,1755,1755,1755,1755,0
|
|
20240222,192900,1039764373,1755,1755,1755,1755,0
|
|
20240222,192800,1039764373,1755,1755,1755,1755,0
|
|
20240222,192700,1039764373,1755,1755,1755,1755,0
|
|
20240222,192600,1039764373,1755,1755,1755,1755,0
|
|
20240222,192500,1039764373,1755,1755,1755,1755,0
|
|
20240222,192400,1039764373,1755,1755,1755,1755,0
|
|
20240222,192300,1039764373,1755,1755,1755,1755,0
|
|
20240222,192200,1039764373,1755,1755,1755,1755,0
|
|
20240222,192100,1039764373,1755,1755,1755,1755,0
|
|
20240222,192000,1039764373,1755,1755,1755,1755,0
|
|
20240222,191900,1039764373,1755,1755,1755,1755,0
|
|
20240222,191800,1039764373,1755,1755,1755,1755,0
|
|
20240222,191700,1039764373,1755,1755,1755,1755,0
|
|
20240222,191600,1039764373,1755,1755,1755,1755,0
|
|
20240222,191500,1039764373,1755,1755,1755,1755,0
|
|
20240222,191400,1039764373,1755,1755,1755,1755,0
|
|
20240222,191300,1039764373,1755,1755,1755,1755,0
|
|
20240222,191200,1039764373,1755,1755,1755,1755,0
|
|
20240222,191100,1039764373,1755,1755,1755,1755,0
|
|
20240222,191000,1039764373,1755,1755,1755,1755,0
|
|
20240222,190900,1039764373,1755,1755,1755,1755,0
|
|
20240222,190800,1039764373,1755,1755,1755,1755,0
|
|
20240222,190700,1039764373,1755,1755,1755,1755,0
|
|
20240222,190600,1039764373,1755,1755,1755,1755,0
|
|
20240222,190500,1039764373,1755,1755,1755,1755,0
|
|
20240222,190400,1039764373,1755,1755,1755,1755,0
|
|
20240222,190300,1039764373,1755,1755,1755,1755,0
|
|
20240222,190200,1039764373,1755,1755,1755,1755,0
|
|
20240222,190100,1039764373,1755,1755,1755,1755,4383
|
|
20240222,190000,1039764373,1755,1755,1755,1755,0
|
|
20240222,185900,1039764373,1755,1755,1755,1755,0
|
|
20240222,185800,1039764373,1755,1755,1755,1755,0
|
|
20240222,185700,1039764373,1755,1755,1755,1755,0
|
|
20240222,185600,1039764373,1755,1755,1755,1755,0
|
|
20240222,185500,1039764373,1755,1755,1755,1755,0
|
|
20240222,185400,1039764373,1755,1755,1755,1755,0
|
|
20240222,185300,1039764373,1755,1755,1755,1755,0
|
|
20240222,185200,1039764373,1755,1755,1755,1755,0
|
|
20240222,185100,1039764373,1755,1755,1755,1755,0
|
|
20240222,185000,1039764373,1755,1755,1755,1755,0
|
|
20240222,184900,1039764373,1755,1755,1755,1755,0
|
|
20240222,184800,1039764373,1755,1755,1755,1755,0
|
|
20240222,184700,1039764373,1755,1755,1755,1755,0
|
|
20240222,184600,1039764373,1755,1755,1755,1755,0
|
|
20240222,184500,1039764373,1755,1755,1755,1755,0
|
|
20240222,184400,1039764373,1755,1755,1755,1755,0
|
|
20240222,184300,1039764373,1755,1755,1755,1755,0
|
|
20240222,184200,1039764373,1755,1755,1755,1755,0
|
|
20240222,184100,1039764373,1755,1755,1755,1755,0
|
|
20240222,184000,1039764373,1755,1755,1755,1755,0
|
|
20240222,183900,1039764373,1755,1755,1755,1755,0
|
|
20240222,183800,1039764373,1755,1755,1755,1755,0
|
|
20240222,183700,1039764373,1755,1755,1755,1755,0
|
|
20240222,183600,1039764373,1755,1755,1755,1755,0
|
|
20240222,183500,1039764373,1755,1755,1755,1755,0
|
|
20240222,183400,1039764373,1755,1755,1755,1755,0
|
|
20240222,183300,1039764373,1755,1755,1755,1755,0
|
|
20240222,183200,1039764373,1755,1755,1755,1755,0
|
|
20240222,183100,1039764373,1755,1755,1755,1755,4383
|
|
20240222,183000,1039764373,1755,1755,1755,1755,0
|
|
20240222,182900,1039764373,1755,1755,1755,1755,0
|
|
20240222,182800,1039764373,1755,1755,1755,1755,0
|
|
20240222,182700,1039764373,1755,1755,1755,1755,0
|
|
20240222,182600,1039764373,1755,1755,1755,1755,0
|
|
20240222,182500,1039764373,1755,1755,1755,1755,0
|
|
20240222,182400,1039764373,1755,1755,1755,1755,0
|
|
20240222,182300,1039764373,1755,1755,1755,1755,0
|
|
20240222,182200,1039764373,1755,1755,1755,1755,0
|
|
20240222,182100,1039764373,1755,1755,1755,1755,0
|
|
20240222,182000,1039764373,1755,1755,1755,1755,0
|
|
20240222,181900,1039764373,1755,1755,1755,1755,0
|
|
20240222,181800,1039764373,1755,1755,1755,1755,0
|
|
20240222,181700,1039764373,1755,1755,1755,1755,0
|
|
20240222,181600,1039764373,1755,1755,1755,1755,0
|
|
20240222,181500,1039764373,1755,1755,1755,1755,0
|
|
20240222,181400,1039764373,1755,1755,1755,1755,0
|
|
20240222,181300,1039764373,1755,1755,1755,1755,0
|
|
20240222,181200,1039764373,1755,1755,1755,1755,0
|
|
20240222,181100,1039764373,1755,1755,1755,1755,0
|
|
20240222,181000,1039764373,1755,1755,1755,1755,0
|
|
20240222,180900,1039764373,1755,1755,1755,1755,0
|
|
20240222,180800,1039764373,1755,1755,1755,1755,0
|
|
20240222,180700,1039764373,1755,1755,1755,1755,0
|
|
20240222,180600,1039764373,1755,1755,1755,1755,0
|
|
20240222,180500,1039764373,1755,1755,1755,1755,0
|
|
20240222,180400,1039764373,1755,1755,1755,1755,0
|
|
20240222,180300,1039764373,1755,1755,1755,1755,0
|
|
20240222,180200,1039764373,1755,1755,1755,1755,0
|
|
20240222,180100,1039764373,1755,1755,1755,1755,4383
|
|
20240222,180000,1039764373,1755,1755,1755,1755,0
|
|
20240222,175900,1039764373,1755,1755,1755,1755,0
|
|
20240222,175800,1039764373,1755,1755,1755,1755,0
|
|
20240222,175700,1039764373,1755,1755,1755,1755,0
|
|
20240222,175600,1039764373,1755,1755,1755,1755,0
|
|
20240222,175500,1039764373,1755,1755,1755,1755,0
|
|
20240222,175400,1039764373,1755,1755,1755,1755,0
|
|
20240222,175300,1039764373,1755,1755,1755,1755,0
|
|
20240222,175200,1039764373,1755,1755,1755,1755,0
|
|
20240222,175100,1039764373,1755,1755,1755,1755,0
|
|
20240222,175000,1039764373,1755,1755,1755,1755,0
|
|
20240222,174900,1039764373,1755,1755,1755,1755,0
|
|
20240222,174800,1039764373,1755,1755,1755,1755,0
|
|
20240222,174700,1039764373,1755,1755,1755,1755,0
|
|
20240222,174600,1039764373,1755,1755,1755,1755,0
|
|
20240222,174500,1039764373,1755,1755,1755,1755,0
|
|
20240222,174400,1039764373,1755,1755,1755,1755,0
|
|
20240222,174300,1039764373,1755,1755,1755,1755,0
|
|
20240222,174200,1039764373,1755,1755,1755,1755,0
|
|
20240222,174100,1039764373,1755,1755,1755,1755,0
|
|
20240222,174000,1039764373,1755,1755,1755,1755,0
|
|
20240222,173900,1039764373,1755,1755,1755,1755,0
|
|
20240222,173800,1039764373,1755,1755,1755,1755,0
|
|
20240222,173700,1039764373,1755,1755,1755,1755,0
|
|
20240222,173600,1039764373,1755,1755,1755,1755,0
|
|
20240222,173500,1039764373,1755,1755,1755,1755,0
|
|
20240222,173400,1039764373,1755,1755,1755,1755,0
|
|
20240222,173300,1039764373,1755,1755,1755,1755,0
|
|
20240222,173200,1039764373,1755,1755,1755,1755,0
|
|
20240222,173100,1039764373,1755,1755,1755,1755,4383
|
|
20240222,173000,1039764373,1755,1755,1755,1755,0
|
|
20240222,172900,1039764373,1755,1755,1755,1755,0
|
|
20240222,172800,1039764373,1755,1755,1755,1755,0
|
|
20240222,172700,1039764373,1755,1755,1755,1755,0
|
|
20240222,172600,1039764373,1755,1755,1755,1755,0
|
|
20240222,172500,1039764373,1755,1755,1755,1755,0
|
|
20240222,172400,1039764373,1755,1755,1755,1755,0
|
|
20240222,172300,1039764373,1755,1755,1755,1755,0
|
|
20240222,172200,1039764373,1755,1755,1755,1755,0
|
|
20240222,172100,1039764373,1755,1755,1755,1755,0
|
|
20240222,172000,1039764373,1755,1755,1755,1755,0
|
|
20240222,171900,1039764373,1755,1755,1755,1755,0
|
|
20240222,171800,1039764373,1755,1755,1755,1755,0
|
|
20240222,171700,1039764373,1755,1755,1755,1755,0
|
|
20240222,171600,1039764373,1755,1755,1755,1755,0
|
|
20240222,171500,1039764373,1755,1755,1755,1755,0
|
|
20240222,171400,1039764373,1755,1755,1755,1755,0
|
|
20240222,171300,1039764373,1755,1755,1755,1755,0
|
|
20240222,171200,1039764373,1755,1755,1755,1755,0
|
|
20240222,171100,1039764373,1755,1755,1755,1755,0
|
|
20240222,171000,1039764373,1755,1755,1755,1755,0
|
|
20240222,170900,1039764373,1755,1755,1755,1755,0
|
|
20240222,170800,1039764373,1755,1755,1755,1755,0
|
|
20240222,170700,1039764373,1755,1755,1755,1755,0
|
|
20240222,170600,1039764373,1755,1755,1755,1755,0
|
|
20240222,170500,1039764373,1755,1755,1755,1755,0
|
|
20240222,170400,1039764373,1755,1755,1755,1755,0
|
|
20240222,170300,1039764373,1755,1755,1755,1755,0
|
|
20240222,170200,1039764373,1755,1755,1755,1755,0
|
|
20240222,170100,1039764373,1755,1755,1755,1755,4383
|
|
20240222,170000,1039764373,1755,1755,1755,1755,0
|
|
20240222,165900,1039764373,1755,1755,1755,1755,0
|
|
20240222,165800,1039764373,1755,1755,1755,1755,0
|
|
20240222,165700,1039764373,1755,1755,1755,1755,0
|
|
20240222,165600,1039764373,1755,1755,1755,1755,0
|
|
20240222,165500,1039764373,1755,1755,1755,1755,0
|
|
20240222,165400,1039764373,1755,1755,1755,1755,0
|
|
20240222,165300,1039764373,1755,1755,1755,1755,0
|
|
20240222,165200,1039764373,1755,1755,1755,1755,0
|
|
20240222,165100,1039764373,1755,1755,1755,1755,0
|
|
20240222,165000,1039764373,1755,1755,1755,1755,0
|
|
20240222,164900,1039764373,1755,1755,1755,1755,0
|
|
20240222,164800,1039764373,1755,1755,1755,1755,0
|
|
20240222,164700,1039764373,1755,1755,1755,1755,0
|
|
20240222,164600,1039764373,1755,1755,1755,1755,0
|
|
20240222,164500,1039764373,1755,1755,1755,1755,0
|
|
20240222,164400,1039764373,1755,1755,1755,1755,0
|
|
20240222,164300,1039764373,1755,1755,1755,1755,0
|
|
20240222,164200,1039764373,1755,1755,1755,1755,0
|
|
20240222,164100,1039764373,1755,1755,1755,1755,0
|
|
20240222,164000,1039764373,1755,1755,1755,1755,0
|
|
20240222,163900,1039764373,1755,1755,1755,1755,0
|
|
20240222,163800,1039764373,1755,1755,1755,1755,0
|
|
20240222,163700,1039764373,1755,1755,1755,1755,0
|
|
20240222,163600,1039764373,1755,1755,1755,1755,0
|
|
20240222,163500,1039764373,1755,1755,1755,1755,0
|
|
20240222,163400,1039764373,1755,1755,1755,1755,0
|
|
20240222,163300,1039764373,1755,1755,1755,1755,0
|
|
20240222,163200,1039764373,1755,1755,1755,1755,0
|
|
20240222,163100,1039764373,1755,1755,1755,1755,4383
|
|
20240222,163000,1039764373,1755,1755,1755,1755,0
|
|
20240222,162900,1039764373,1755,1755,1755,1755,0
|
|
20240222,162800,1039764373,1755,1755,1755,1755,0
|
|
20240222,162700,1039764373,1755,1755,1755,1755,0
|
|
20240222,162600,1039764373,1755,1755,1755,1755,0
|
|
20240222,162500,1039764373,1755,1755,1755,1755,0
|
|
20240222,162400,1039764373,1755,1755,1755,1755,0
|
|
20240222,162300,1039764373,1755,1755,1755,1755,0
|
|
20240222,162200,1039764373,1755,1755,1755,1755,0
|
|
20240222,162100,1039764373,1755,1755,1755,1755,0
|
|
20240222,162000,1039764373,1755,1755,1755,1755,0
|
|
20240222,161900,1039764373,1755,1755,1755,1755,0
|
|
20240222,161800,1039764373,1755,1755,1755,1755,0
|
|
20240222,161700,1039764373,1755,1755,1755,1755,0
|
|
20240222,161600,1039764373,1755,1755,1755,1755,0
|
|
20240222,161500,1039764373,1755,1755,1755,1755,0
|
|
20240222,161400,1039764373,1755,1755,1755,1755,0
|
|
20240222,161300,1039764373,1755,1755,1755,1755,0
|
|
20240222,161200,1039764373,1755,1755,1755,1755,0
|
|
20240222,161100,1039764373,1755,1755,1755,1755,0
|
|
20240222,161000,1039764373,1755,1755,1755,1755,0
|
|
20240222,160900,1039764373,1755,1755,1755,1755,0
|
|
20240222,160800,1039764373,1755,1755,1755,1755,0
|
|
20240222,160700,1039764373,1755,1755,1755,1755,0
|
|
20240222,160600,1039764373,1755,1755,1755,1755,0
|
|
20240222,160500,1039764373,1755,1755,1755,1755,0
|
|
20240222,160400,1039764373,1755,1755,1755,1755,0
|
|
20240222,160300,1039764373,1755,1755,1755,1755,0
|
|
20240222,160200,1039764373,1755,1755,1755,1755,0
|
|
20240222,160100,1039764373,1755,1755,1755,1755,4383
|
|
20240222,160000,1039764373,1755,1755,1755,1755,0
|
|
20240222,155900,1039764373,1755,1755,1755,1755,0
|
|
20240222,155800,1039764373,1755,1755,1755,1755,0
|
|
20240222,155700,1039764373,1755,1755,1755,1755,0
|
|
20240222,155600,1039764373,1755,1755,1755,1755,0
|
|
20240222,155500,1039764373,1755,1755,1755,1755,0
|
|
20240222,155400,1039764373,1755,1755,1755,1755,0
|
|
20240222,155300,1039764373,1755,1755,1755,1755,0
|
|
20240222,155200,1039764373,1755,1755,1755,1755,0
|
|
20240222,155100,1039764373,1755,1755,1755,1755,0
|
|
20240222,155000,1039764373,1755,1755,1755,1755,0
|
|
20240222,154900,1039764373,1755,1755,1755,1755,0
|
|
20240222,154800,1039764373,1755,1755,1755,1755,0
|
|
20240222,154700,1039764373,1755,1755,1755,1755,0
|
|
20240222,154600,1039764373,1755,1755,1755,1755,0
|
|
20240222,154500,1039764373,1755,1755,1755,1755,0
|
|
20240222,154400,1039764373,1755,1755,1755,1755,0
|
|
20240222,154300,1039764373,1755,1755,1755,1755,0
|
|
20240222,154200,1039764373,1755,1755,1755,1755,0
|
|
20240222,154100,1039764373,1755,1755,1755,1755,0
|
|
20240222,154000,1039764373,1755,1755,1755,1755,0
|
|
20240222,153900,1039764373,1755,1755,1755,1755,0
|
|
20240222,153800,1039764373,1755,1755,1755,1755,0
|
|
20240222,153700,1039764373,1755,1755,1755,1755,0
|
|
20240222,153600,1039764373,1755,1755,1755,1755,0
|
|
20240222,153500,1039764373,1755,1755,1755,1755,0
|
|
20240222,153400,1039764373,1755,1755,1755,1755,0
|
|
20240222,153300,1039764373,1755,1755,1755,1755,0
|
|
20240222,153200,1039764373,1755,1755,1755,1755,0
|
|
20240222,153100,1039764373,1755,1755,1755,1755,4383
|
|
20240222,153000,1039764373,1755,1755,1755,1755,4383
|
|
20240222,152900,1032072208,1758,1758,1758,1758,0
|
|
20240222,152800,1032072208,1758,1758,1758,1758,0
|
|
20240222,152700,1032072208,1758,1758,1758,1758,0
|
|
20240222,152600,1032072208,1758,1758,1758,1758,0
|
|
20240222,152500,1032072208,1758,1758,1758,1758,0
|
|
20240222,152400,1032072208,1758,1758,1758,1758,0
|
|
20240222,152300,1032072208,1758,1758,1758,1758,0
|
|
20240222,152200,1032072208,1758,1758,1758,1758,0
|
|
20240222,152100,1032072208,1758,1758,1758,1758,0
|
|
20240222,152000,1032072208,1758,1758,1758,1758,0
|
|
20240222,151900,1032072208,1758,1758,1759,1758,596
|
|
20240222,151800,1031023863,1758,1758,1758,1758,80
|
|
20240222,151700,1030883223,1759,1759,1762,1758,237
|
|
20240222,151600,1030466178,1762,1759,1762,1759,113
|
|
20240222,151500,1030267231,1759,1759,1759,1759,1
|
|
20240222,151400,1030265472,1759,1762,1762,1759,746
|
|
20240222,151300,1028951830,1762,1762,1762,1762,0
|
|
20240222,151200,1028951830,1762,1762,1762,1762,0
|
|
20240222,151100,1028951830,1762,1762,1762,1762,24
|
|
20240222,151000,1028909542,1757,1759,1759,1757,924
|
|
20240222,150900,1027284344,1762,1759,1762,1759,1067
|
|
20240222,150800,1025405145,1759,1757,1759,1757,3516
|
|
20240222,150700,1019227527,1757,1761,1761,1757,3573
|
|
20240222,150600,1012940308,1760,1760,1760,1760,9
|
|
20240222,150500,1012924468,1761,1760,1761,1760,205
|
|
20240222,150400,1012563468,1761,1761,1761,1761,11
|
|
20240222,150300,1012544097,1761,1759,1761,1759,993
|
|
20240222,150200,1010797172,1758,1757,1758,1757,2062
|
|
20240222,150100,1007172177,1758,1757,1758,1757,158
|
|
20240222,150000,1006894444,1757,1757,1758,1757,855
|
|
20240222,145900,1005391479,1757,1757,1757,1757,2
|
|
20240222,145800,1005387965,1758,1757,1758,1757,1350
|
|
20240222,145700,1003016003,1757,1757,1757,1757,8
|
|
20240222,145600,1003001947,1757,1757,1758,1757,108
|
|
20240222,145500,1002812091,1757,1758,1758,1757,111
|
|
20240222,145400,1002616964,1758,1758,1758,1758,5
|
|
20240222,145300,1002608174,1758,1758,1758,1755,201
|
|
20240222,145200,1002254825,1759,1755,1759,1755,33
|
|
20240222,145100,1002196833,1759,1755,1759,1755,24
|
|
20240222,145000,1002154665,1758,1756,1758,1755,280
|
|
20240222,144900,1001663260,1759,1759,1759,1759,0
|
|
20240222,144800,1001663260,1759,1759,1759,1759,1
|
|
20240222,144700,1001661501,1760,1760,1760,1760,0
|
|
20240222,144600,1001661501,1760,1760,1760,1760,0
|
|
20240222,144500,1001661501,1760,1760,1760,1760,401
|
|
20240222,144400,1000955741,1760,1760,1760,1760,0
|
|
20240222,144300,1000955741,1760,1760,1760,1760,5
|
|
20240222,144200,1000946941,1760,1760,1760,1760,0
|
|
20240222,144100,1000946941,1760,1760,1760,1760,1
|
|
20240222,144000,1000945181,1754,1755,1755,1754,451
|
|
20240222,143900,1000153823,1755,1756,1756,1755,2100
|
|
20240222,143800,996468298,1755,1755,1755,1755,0
|
|
20240222,143700,996468298,1755,1755,1755,1755,0
|
|
20240222,143600,996468298,1755,1755,1755,1755,0
|
|
20240222,143500,996468298,1755,1755,1755,1755,0
|
|
20240222,143400,996468298,1755,1755,1755,1755,34
|
|
20240222,143300,996408628,1756,1761,1761,1756,3
|
|
20240222,143200,996403355,1754,1756,1756,1754,130
|
|
20240222,143100,996175332,1761,1761,1761,1754,2696
|
|
20240222,143000,991444555,1762,1762,1762,1762,0
|
|
20240222,142900,991444555,1762,1762,1762,1762,1
|
|
20240222,142800,991442793,1761,1761,1762,1761,557
|
|
20240222,142700,990461915,1756,1756,1756,1756,55
|
|
20240222,142600,990365335,1756,1762,1762,1756,1501
|
|
20240222,142500,987729027,1765,1764,1765,1764,2
|
|
20240222,142400,987725498,1765,1767,1767,1756,592
|
|
20240222,142300,986681400,1754,1754,1754,1754,0
|
|
20240222,142200,986681400,1754,1765,1765,1754,2197
|
|
20240222,142100,982818743,1761,1761,1761,1761,6
|
|
20240222,142000,982808177,1761,1761,1761,1761,327
|
|
20240222,141900,982232330,1754,1758,1758,1754,19478
|
|
20240222,141800,948051481,1759,1765,1765,1759,5523
|
|
20240222,141700,938336302,1760,1763,1765,1760,6311
|
|
20240222,141600,927221022,1763,1764,1764,1763,522
|
|
20240222,141500,926300232,1764,1766,1767,1764,802
|
|
20240222,141400,924884708,1767,1766,1767,1766,6
|
|
20240222,141300,924874107,1765,1767,1767,1765,991
|
|
20240222,141200,923123290,1767,1767,1769,1767,16
|
|
20240222,141100,923095016,1769,1767,1769,1767,63
|
|
20240222,141000,922983589,1771,1768,1771,1767,261
|
|
20240222,140900,922522392,1769,1770,1771,1769,3
|
|
20240222,140800,922517082,1772,1772,1772,1772,1
|
|
20240222,140700,922515310,1772,1772,1772,1772,0
|
|
20240222,140600,922515310,1772,1772,1772,1772,1
|
|
20240222,140500,922513538,1767,1767,1767,1767,0
|
|
20240222,140400,922513538,1767,1767,1767,1767,8
|
|
20240222,140300,922499402,1767,1767,1767,1767,1
|
|
20240222,140200,922497635,1766,1770,1770,1766,1717
|
|
20240222,140100,919462382,1770,1770,1770,1770,31
|
|
20240222,140000,919407512,1770,1770,1770,1770,64
|
|
20240222,135900,919294232,1770,1773,1773,1770,795
|
|
20240222,135800,917884769,1773,1773,1773,1773,63
|
|
20240222,135700,917773070,1773,1773,1773,1773,166
|
|
20240222,135600,917478752,1773,1774,1775,1773,1566
|
|
20240222,135500,914701105,1775,1775,1775,1775,0
|
|
20240222,135400,914701105,1775,1775,1775,1775,26
|
|
20240222,135300,914654955,1775,1775,1775,1775,9
|
|
20240222,135200,914638980,1776,1776,1776,1776,0
|
|
20240222,135100,914638980,1776,1776,1776,1776,0
|
|
20240222,135000,914638980,1776,1769,1776,1769,31
|
|
20240222,134900,914584134,1777,1769,1777,1769,280
|
|
20240222,134800,914088574,1769,1769,1769,1769,2591
|
|
20240222,134700,909505095,1779,1779,1779,1779,248
|
|
20240222,134600,909063903,1779,1779,1779,1779,0
|
|
20240222,134500,909063903,1779,1772,1779,1772,3389
|
|
20240222,134400,903040236,1771,1768,1771,1768,6452
|
|
20240222,134300,891623974,1768,1767,1768,1767,121
|
|
20240222,134200,891410047,1768,1768,1768,1768,2
|
|
20240222,134100,891406511,1769,1769,1769,1769,0
|
|
20240222,134000,891406511,1769,1769,1769,1769,2
|
|
20240222,133900,891402973,1769,1769,1769,1769,5
|
|
20240222,133800,891394128,1768,1768,1768,1768,323
|
|
20240222,133700,890823064,1767,1767,1767,1767,256
|
|
20240222,133600,890370712,1764,1764,1764,1764,0
|
|
20240222,133500,890370712,1764,1759,1764,1759,1838
|
|
20240222,133400,887133866,1759,1760,1760,1759,1050
|
|
20240222,133300,885286866,1759,1759,1759,1759,400
|
|
20240222,133200,884583266,1759,1759,1759,1759,13
|
|
20240222,133100,884560399,1759,1759,1759,1759,0
|
|
20240222,133000,884560399,1759,1759,1759,1759,0
|
|
20240222,132900,884560399,1759,1759,1759,1759,0
|
|
20240222,132800,884560399,1759,1759,1759,1759,56
|
|
20240222,132700,884461895,1759,1759,1759,1759,0
|
|
20240222,132600,884461895,1759,1759,1759,1759,329
|
|
20240222,132500,883883184,1760,1760,1760,1760,0
|
|
20240222,132400,883883184,1760,1760,1760,1760,1000
|
|
20240222,132300,882123184,1760,1769,1769,1760,456
|
|
20240222,132200,881320606,1759,1762,1762,1759,3391
|
|
20240222,132100,875351629,1770,1770,1770,1770,0
|
|
20240222,132000,875351629,1770,1761,1770,1761,102
|
|
20240222,131900,875171989,1761,1761,1761,1761,0
|
|
20240222,131800,875171989,1761,1770,1770,1761,113
|
|
20240222,131700,874972879,1760,1762,1762,1760,156
|
|
20240222,131600,874698279,1769,1769,1769,1769,20
|
|
20240222,131500,874662899,1768,1768,1768,1768,0
|
|
20240222,131400,874662899,1768,1774,1774,1768,5540
|
|
20240222,131300,864868164,1769,1769,1769,1769,0
|
|
20240222,131200,864868164,1769,1769,1769,1769,0
|
|
20240222,131100,864868164,1769,1769,1770,1769,1101
|
|
20240222,131000,862919524,1768,1768,1768,1768,0
|
|
20240222,130900,862919524,1768,1768,1768,1768,5
|
|
20240222,130800,862910684,1768,1769,1769,1768,4
|
|
20240222,130700,862903610,1768,1768,1768,1768,1664
|
|
20240222,130600,859961658,1768,1768,1768,1768,100
|
|
20240222,130500,859784858,1768,1768,1768,1768,0
|
|
20240222,130400,859784858,1768,1760,1768,1760,102
|
|
20240222,130300,859604582,1766,1766,1766,1766,7
|
|
20240222,130200,859592220,1767,1767,1767,1767,200
|
|
20240222,130100,859238820,1767,1767,1767,1767,0
|
|
20240222,130000,859238820,1767,1767,1767,1767,1
|
|
20240222,125900,859237053,1760,1760,1760,1760,0
|
|
20240222,125800,859237053,1760,1760,1760,1760,0
|
|
20240222,125700,859237053,1760,1760,1760,1760,0
|
|
20240222,125600,859237053,1760,1764,1768,1760,288
|
|
20240222,125500,858728114,1765,1765,1765,1765,0
|
|
20240222,125400,858728114,1765,1765,1765,1765,0
|
|
20240222,125300,858728114,1765,1765,1765,1765,604
|
|
20240222,125200,857662054,1765,1765,1765,1765,1029
|
|
20240222,125100,855845869,1765,1760,1765,1759,3069
|
|
20240222,125000,850435546,1760,1760,1760,1760,0
|
|
20240222,124900,850435546,1760,1760,1760,1760,0
|
|
20240222,124800,850435546,1760,1760,1760,1760,0
|
|
20240222,124700,850435546,1760,1760,1760,1760,0
|
|
20240222,124600,850435546,1760,1760,1760,1760,0
|
|
20240222,124500,850435546,1760,1760,1760,1760,200
|
|
20240222,124400,850083546,1759,1759,1759,1759,1
|
|
20240222,124300,850081787,1759,1763,1766,1759,4410
|
|
20240222,124200,842306330,1763,1763,1763,1763,100
|
|
20240222,124100,842130030,1763,1763,1763,1763,0
|
|
20240222,124000,842130030,1763,1763,1763,1763,0
|
|
20240222,123900,842130030,1763,1763,1763,1763,0
|
|
20240222,123800,842130030,1763,1763,1763,1763,0
|
|
20240222,123700,842130030,1763,1763,1763,1763,0
|
|
20240222,123600,842130030,1763,1763,1763,1763,0
|
|
20240222,123500,842130030,1763,1763,1763,1763,0
|
|
20240222,123400,842130030,1763,1763,1763,1763,1238
|
|
20240222,123300,839947436,1755,1755,1755,1755,0
|
|
20240222,123200,839947436,1755,1760,1760,1755,557
|
|
20240222,123100,838968881,1760,1760,1760,1760,0
|
|
20240222,123000,838968881,1760,1760,1760,1760,18
|
|
20240222,122900,838937201,1760,1760,1760,1760,8
|
|
20240222,122800,838923121,1760,1763,1763,1760,112
|
|
20240222,122700,838725701,1763,1762,1763,1762,100
|
|
20240222,122600,838549405,1760,1760,1760,1760,146
|
|
20240222,122500,838292445,1760,1760,1760,1760,80
|
|
20240222,122400,838151645,1760,1760,1760,1760,31
|
|
20240222,122300,838097085,1760,1766,1766,1760,798
|
|
20240222,122200,836692545,1766,1766,1766,1766,2
|
|
20240222,122100,836689013,1760,1762,1762,1760,3
|
|
20240222,122000,836683729,1762,1762,1762,1762,2
|
|
20240222,121900,836680205,1762,1760,1762,1760,49
|
|
20240222,121800,836593963,1760,1760,1760,1760,7
|
|
20240222,121700,836581643,1762,1760,1762,1760,206
|
|
20240222,121600,836219073,1760,1760,1760,1760,0
|
|
20240222,121500,836219073,1760,1760,1760,1760,0
|
|
20240222,121400,836219073,1760,1760,1760,1760,0
|
|
20240222,121300,836219073,1760,1760,1760,1760,220
|
|
20240222,121200,835831873,1755,1755,1755,1755,336
|
|
20240222,121100,835242193,1754,1756,1756,1754,1100
|
|
20240222,121000,833312291,1762,1762,1762,1762,0
|
|
20240222,120900,833312291,1762,1762,1762,1762,5
|
|
20240222,120800,833303481,1762,1757,1762,1755,7051
|
|
20240222,120700,820925403,1764,1764,1764,1764,0
|
|
20240222,120600,820925403,1764,1758,1764,1758,1052
|
|
20240222,120500,819075801,1758,1758,1758,1758,20
|
|
20240222,120400,819040641,1758,1758,1758,1758,0
|
|
20240222,120300,819040641,1758,1758,1758,1758,16
|
|
20240222,120200,819012513,1758,1758,1758,1758,1
|
|
20240222,120100,819010755,1758,1758,1758,1758,0
|
|
20240222,120000,819010755,1758,1758,1758,1758,867
|
|
20240222,115900,817486569,1758,1758,1758,1758,0
|
|
20240222,115800,817486569,1758,1758,1758,1758,1000
|
|
20240222,115700,815728569,1764,1764,1764,1764,0
|
|
20240222,115600,815728569,1764,1764,1764,1764,50
|
|
20240222,115500,815640369,1757,1757,1757,1757,0
|
|
20240222,115400,815640369,1757,1757,1757,1757,77
|
|
20240222,115300,815505080,1756,1756,1756,1756,0
|
|
20240222,115200,815505080,1756,1758,1759,1756,2756
|
|
20240222,115100,810663251,1758,1758,1758,1758,0
|
|
20240222,115000,810663251,1758,1758,1758,1758,0
|
|
20240222,114900,810663251,1758,1758,1758,1758,0
|
|
20240222,114800,810663251,1758,1758,1758,1758,0
|
|
20240222,114700,810663251,1758,1758,1758,1758,1
|
|
20240222,114600,810661493,1757,1757,1757,1757,0
|
|
20240222,114500,810661493,1757,1757,1757,1757,3
|
|
20240222,114400,810656222,1756,1760,1760,1756,658
|
|
20240222,114300,809498219,1759,1759,1759,1759,2531
|
|
20240222,114200,805046190,1759,1761,1761,1759,508
|
|
20240222,114100,804151605,1755,1764,1764,1755,11657
|
|
20240222,114000,783636451,1764,1764,1764,1764,5
|
|
20240222,113900,783627631,1764,1764,1764,1764,0
|
|
20240222,113800,783627631,1764,1764,1764,1764,0
|
|
20240222,113700,783627631,1764,1764,1764,1764,0
|
|
20240222,113600,783627631,1764,1764,1764,1764,193
|
|
20240222,113500,783287179,1764,1764,1764,1764,19
|
|
20240222,113400,783253663,1764,1765,1765,1764,364
|
|
20240222,113300,782611531,1770,1770,1770,1770,1640
|
|
20240222,113200,779708731,1770,1770,1770,1770,172
|
|
20240222,113100,779404291,1770,1770,1770,1770,1187
|
|
20240222,113000,777303301,1770,1766,1770,1764,3460
|
|
20240222,112900,771196260,1765,1772,1772,1765,3055
|
|
20240222,112800,765787799,1772,1772,1772,1772,335
|
|
20240222,112700,765194179,1772,1772,1772,1772,0
|
|
20240222,112600,765194179,1772,1775,1775,1772,681
|
|
20240222,112500,763986763,1775,1775,1775,1775,3153
|
|
20240222,112400,758390188,1776,1776,1776,1776,1140
|
|
20240222,112300,756365548,1776,1776,1776,1776,38
|
|
20240222,112200,756298060,1780,1780,1780,1780,0
|
|
20240222,112100,756298060,1780,1775,1780,1775,544
|
|
20240222,112000,755331460,1775,1775,1775,1775,262
|
|
20240222,111900,754866410,1780,1775,1780,1775,653
|
|
20240222,111800,753706435,1775,1780,1780,1775,6494
|
|
20240222,111700,742178909,1780,1780,1780,1780,2431
|
|
20240222,111600,737851729,1780,1781,1781,1780,1064
|
|
20240222,111500,735957113,1781,1781,1781,1781,0
|
|
20240222,111400,735957113,1781,1781,1781,1781,0
|
|
20240222,111300,735957113,1781,1781,1781,1781,0
|
|
20240222,111200,735957113,1781,1781,1781,1781,1
|
|
20240222,111100,735955332,1781,1781,1781,1781,1
|
|
20240222,111000,735953551,1781,1781,1781,1781,33
|
|
20240222,110900,735894778,1781,1781,1781,1781,3
|
|
20240222,110800,735889435,1781,1781,1781,1781,11
|
|
20240222,110700,735869844,1787,1787,1787,1787,40
|
|
20240222,110600,735798364,1787,1787,1787,1787,0
|
|
20240222,110500,735798364,1787,1787,1787,1787,50
|
|
20240222,110400,735709014,1787,1787,1787,1787,5
|
|
20240222,110300,735700079,1787,1787,1787,1787,0
|
|
20240222,110200,735700079,1787,1781,1787,1780,350
|
|
20240222,110100,735076301,1787,1780,1787,1780,455
|
|
20240222,110000,734265037,1780,1779,1780,1779,306
|
|
20240222,105900,733720640,1779,1781,1781,1775,6787
|
|
20240222,105800,721660753,1780,1780,1780,1780,1
|
|
20240222,105700,721658973,1780,1780,1780,1780,0
|
|
20240222,105600,721658973,1780,1779,1780,1779,242
|
|
20240222,105500,721228225,1779,1780,1780,1779,334
|
|
20240222,105400,720633719,1780,1780,1780,1780,0
|
|
20240222,105300,720633719,1780,1779,1780,1779,65
|
|
20240222,105200,720518034,1779,1779,1779,1779,22
|
|
20240222,105100,720478896,1779,1775,1779,1775,251
|
|
20240222,105000,720033145,1775,1775,1775,1775,327
|
|
20240222,104900,719452720,1775,1775,1775,1775,211
|
|
20240222,104800,719078195,1776,1776,1776,1776,97
|
|
20240222,104700,718905923,1775,1775,1775,1775,5
|
|
20240222,104600,718897048,1775,1775,1775,1775,446
|
|
20240222,104500,718105398,1778,1776,1778,1776,103
|
|
20240222,104400,717922376,1776,1782,1782,1775,1158
|
|
20240222,104300,715866839,1775,1775,1775,1775,2
|
|
20240222,104200,715863289,1775,1775,1775,1775,32
|
|
20240222,104100,715806489,1775,1775,1775,1775,10
|
|
20240222,104000,715788739,1775,1775,1775,1775,4
|
|
20240222,103900,715781639,1775,1775,1775,1775,0
|
|
20240222,103800,715781639,1775,1775,1775,1775,109
|
|
20240222,103700,715588164,1775,1776,1776,1775,648
|
|
20240222,103600,714437318,1776,1783,1790,1775,431
|
|
20240222,103500,713667087,1778,1774,1778,1774,180
|
|
20240222,103400,713347369,1773,1774,1774,1773,102
|
|
20240222,103300,713166522,1774,1775,1775,1773,507
|
|
20240222,103200,712267485,1773,1775,1775,1773,499
|
|
20240222,103100,711382456,1774,1777,1777,1773,757
|
|
20240222,103000,710039320,1777,1777,1777,1777,0
|
|
20240222,102900,710039320,1777,1777,1777,1777,0
|
|
20240222,102800,710039320,1777,1778,1778,1777,159
|
|
20240222,102700,709756655,1778,1780,1780,1778,1449
|
|
20240222,102600,707177725,1787,1789,1790,1779,3550
|
|
20240222,102500,700829070,1790,1791,1791,1790,1059
|
|
20240222,102400,698932801,1792,1780,1792,1780,1354
|
|
20240222,102300,696512392,1774,1773,1774,1773,970
|
|
20240222,102200,694792112,1772,1772,1772,1772,200
|
|
20240222,102100,694437712,1780,1776,1780,1771,6892
|
|
20240222,102000,682196474,1773,1769,1773,1769,5779
|
|
20240222,101900,671954705,1764,1764,1769,1764,1160
|
|
20240222,101800,669907610,1764,1765,1771,1764,763
|
|
20240222,101700,668561380,1764,1764,1772,1754,1294
|
|
20240222,101600,666278725,1764,1785,1785,1751,12651
|
|
20240222,101500,643818312,1785,1790,1790,1785,4789
|
|
20240222,101400,635246774,1792,1792,1792,1790,514
|
|
20240222,101300,634325868,1792,1795,1795,1792,6321
|
|
20240222,101200,622986888,1795,1795,1795,1795,611
|
|
20240222,101100,621890143,1798,1797,1798,1795,1214
|
|
20240222,101000,619709834,1797,1798,1798,1797,343
|
|
20240222,100900,619093240,1798,1805,1805,1798,6019
|
|
20240222,100800,608265658,1800,1800,1805,1800,610
|
|
20240222,100700,607167593,1800,1800,1800,1800,880
|
|
20240222,100600,605583593,1800,1805,1805,1800,690
|
|
20240222,100500,604340128,1805,1806,1806,1805,66
|
|
20240222,100400,604220948,1806,1801,1806,1799,496
|
|
20240222,100300,603328145,1800,1801,1801,1799,2234
|
|
20240222,100200,599307529,1801,1800,1807,1800,4323
|
|
20240222,100100,591525797,1801,1803,1803,1800,1582
|
|
20240222,100000,588675847,1809,1809,1809,1809,2274
|
|
20240222,095900,584562181,1809,1803,1812,1803,5005
|
|
20240222,095800,575511428,1803,1793,1804,1793,1800
|
|
20240222,095700,572275812,1796,1792,1798,1790,5464
|
|
20240222,095600,562491487,1791,1800,1801,1791,10981
|
|
20240222,095500,542753315,1800,1809,1809,1800,4140
|
|
20240222,095400,535299793,1809,1812,1815,1800,5098
|
|
20240222,095300,526097137,1810,1801,1812,1799,9485
|
|
20240222,095200,508971919,1800,1818,1818,1800,14539
|
|
20240222,095100,482666168,1812,1812,1819,1812,13938
|
|
20240222,095000,457386609,1813,1810,1819,1809,15130
|
|
20240222,094900,429972734,1809,1787,1809,1787,68270
|
|
20240222,094800,307164141,1787,1786,1787,1785,8150
|
|
20240222,094700,292612896,1785,1787,1787,1785,2014
|
|
20240222,094600,289015852,1786,1797,1797,1786,5064
|
|
20240222,094500,279926310,1797,1798,1799,1786,8822
|
|
20240222,094400,264081280,1798,1788,1799,1787,12703
|
|
20240222,094300,241285993,1790,1778,1790,1778,18989
|
|
20240222,094200,207456521,1778,1770,1778,1770,68
|
|
20240222,094100,207335657,1770,1770,1770,1769,1060
|
|
20240222,094000,205459807,1778,1778,1779,1771,2729
|
|
20240222,093900,200613239,1782,1783,1783,1780,3605
|
|
20240222,093800,194185736,1782,1779,1782,1779,5321
|
|
20240222,093700,184715080,1780,1780,1780,1770,11198
|
|
20240222,093600,164796094,1780,1770,1780,1770,6573
|
|
20240222,093500,153118332,1770,1774,1774,1770,2224
|
|
20240222,093400,149178652,1774,1758,1774,1758,13176
|
|
20240222,093300,125892026,1758,1746,1759,1746,6728
|
|
20240222,093200,114110088,1746,1747,1747,1746,263
|
|
20240222,093100,113650676,1748,1744,1748,1744,1782
|
|
20240222,093000,110538534,1743,1743,1743,1743,359
|
|
20240222,092900,109912797,1743,1737,1743,1737,103
|
|
20240222,092800,109733868,1737,1737,1737,1737,0
|
|
20240222,092700,109733868,1737,1737,1744,1737,90
|
|
20240222,092600,109577525,1737,1737,1737,1737,401
|
|
20240222,092500,108880988,1736,1740,1743,1735,243
|
|
20240222,092400,108459236,1740,1735,1740,1735,1524
|
|
20240222,092300,105807826,1735,1734,1735,1734,12346
|
|
20240222,092200,84399777,1734,1727,1735,1725,858
|
|
20240222,092100,82919651,1726,1730,1730,1726,889
|
|
20240222,092000,81384382,1730,1731,1731,1730,700
|
|
20240222,091900,80173362,1740,1740,1740,1740,87
|
|
20240222,091800,80021982,1740,1731,1743,1728,8
|
|
20240222,091700,80008118,1740,1748,1748,1740,1004
|
|
20240222,091600,78260812,1748,1743,1748,1743,4306
|
|
20240222,091500,70743436,1746,1746,1748,1746,1930
|
|
20240222,091400,67372644,1746,1743,1746,1743,2229
|
|
20240222,091300,63485810,1741,1739,1751,1739,16673
|
|
20240222,091200,34385755,1731,1731,1731,1731,166
|
|
20240222,091100,34098409,1727,1727,1727,1727,0
|
|
20240222,091000,34098409,1727,1727,1727,1727,1125
|
|
20240222,090900,32155534,1727,1727,1727,1727,40
|
|
20240222,090800,32086454,1725,1725,1725,1725,5
|
|
20240222,090700,32077829,1723,1740,1743,1723,109
|
|
20240222,090600,31889915,1743,1742,1743,1742,1410
|
|
20240222,090500,29432325,1742,1739,1742,1739,4258
|
|
20240222,090400,22023258,1740,1740,1740,1740,1
|
|
20240222,090300,22021518,1742,1715,1742,1715,155
|
|
20240222,090200,21755666,1742,1740,1743,1730,3000
|
|
20240222,090100,16530373,1743,1744,1744,1743,2548
|
|
20240222,090000,12089109,1745,1702,1745,1702,7078
|