724 lines
35 KiB
CSV
724 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240223,210100,5756925187,1959,1959,1959,1959,35332
|
|
20240223,210000,5756925187,1959,1959,1959,1959,0
|
|
20240223,205900,5756925187,1959,1959,1959,1959,0
|
|
20240223,205800,5756925187,1959,1959,1959,1959,0
|
|
20240223,205700,5756925187,1959,1959,1959,1959,0
|
|
20240223,205600,5756925187,1959,1959,1959,1959,0
|
|
20240223,205500,5756925187,1959,1959,1959,1959,0
|
|
20240223,205400,5756925187,1959,1959,1959,1959,0
|
|
20240223,205300,5756925187,1959,1959,1959,1959,0
|
|
20240223,205200,5756925187,1959,1959,1959,1959,0
|
|
20240223,205100,5756925187,1959,1959,1959,1959,0
|
|
20240223,205000,5756925187,1959,1959,1959,1959,0
|
|
20240223,204900,5756925187,1959,1959,1959,1959,0
|
|
20240223,204800,5756925187,1959,1959,1959,1959,0
|
|
20240223,204700,5756925187,1959,1959,1959,1959,0
|
|
20240223,204600,5756925187,1959,1959,1959,1959,0
|
|
20240223,204500,5756925187,1959,1959,1959,1959,0
|
|
20240223,204400,5756925187,1959,1959,1959,1959,0
|
|
20240223,204300,5756925187,1959,1959,1959,1959,0
|
|
20240223,204200,5756925187,1959,1959,1959,1959,0
|
|
20240223,204100,5756925187,1959,1959,1959,1959,0
|
|
20240223,204000,5756925187,1959,1959,1959,1959,0
|
|
20240223,203900,5756925187,1959,1959,1959,1959,0
|
|
20240223,203800,5756925187,1959,1959,1959,1959,0
|
|
20240223,203700,5756925187,1959,1959,1959,1959,0
|
|
20240223,203600,5756925187,1959,1959,1959,1959,0
|
|
20240223,203500,5756925187,1959,1959,1959,1959,0
|
|
20240223,203400,5756925187,1959,1959,1959,1959,0
|
|
20240223,203300,5756925187,1959,1959,1959,1959,0
|
|
20240223,203200,5756925187,1959,1959,1959,1959,0
|
|
20240223,203100,5756925187,1959,1959,1959,1959,35332
|
|
20240223,203000,5756925187,1959,1959,1959,1959,0
|
|
20240223,202900,5756925187,1959,1959,1959,1959,0
|
|
20240223,202800,5756925187,1959,1959,1959,1959,0
|
|
20240223,202700,5756925187,1959,1959,1959,1959,0
|
|
20240223,202600,5756925187,1959,1959,1959,1959,0
|
|
20240223,202500,5756925187,1959,1959,1959,1959,0
|
|
20240223,202400,5756925187,1959,1959,1959,1959,0
|
|
20240223,202300,5756925187,1959,1959,1959,1959,0
|
|
20240223,202200,5756925187,1959,1959,1959,1959,0
|
|
20240223,202100,5756925187,1959,1959,1959,1959,0
|
|
20240223,202000,5756925187,1959,1959,1959,1959,0
|
|
20240223,201900,5756925187,1959,1959,1959,1959,0
|
|
20240223,201800,5756925187,1959,1959,1959,1959,0
|
|
20240223,201700,5756925187,1959,1959,1959,1959,0
|
|
20240223,201600,5756925187,1959,1959,1959,1959,0
|
|
20240223,201500,5756925187,1959,1959,1959,1959,0
|
|
20240223,201400,5756925187,1959,1959,1959,1959,0
|
|
20240223,201300,5756925187,1959,1959,1959,1959,0
|
|
20240223,201200,5756925187,1959,1959,1959,1959,0
|
|
20240223,201100,5756925187,1959,1959,1959,1959,0
|
|
20240223,201000,5756925187,1959,1959,1959,1959,0
|
|
20240223,200900,5756925187,1959,1959,1959,1959,0
|
|
20240223,200800,5756925187,1959,1959,1959,1959,0
|
|
20240223,200700,5756925187,1959,1959,1959,1959,0
|
|
20240223,200600,5756925187,1959,1959,1959,1959,0
|
|
20240223,200500,5756925187,1959,1959,1959,1959,0
|
|
20240223,200400,5756925187,1959,1959,1959,1959,0
|
|
20240223,200300,5756925187,1959,1959,1959,1959,0
|
|
20240223,200200,5756925187,1959,1959,1959,1959,0
|
|
20240223,200100,5756925187,1959,1959,1959,1959,35332
|
|
20240223,200000,5756925187,1959,1959,1959,1959,0
|
|
20240223,195900,5756925187,1959,1959,1959,1959,0
|
|
20240223,195800,5756925187,1959,1959,1959,1959,0
|
|
20240223,195700,5756925187,1959,1959,1959,1959,0
|
|
20240223,195600,5756925187,1959,1959,1959,1959,0
|
|
20240223,195500,5756925187,1959,1959,1959,1959,0
|
|
20240223,195400,5756925187,1959,1959,1959,1959,0
|
|
20240223,195300,5756925187,1959,1959,1959,1959,0
|
|
20240223,195200,5756925187,1959,1959,1959,1959,0
|
|
20240223,195100,5756925187,1959,1959,1959,1959,0
|
|
20240223,195000,5756925187,1959,1959,1959,1959,0
|
|
20240223,194900,5756925187,1959,1959,1959,1959,0
|
|
20240223,194800,5756925187,1959,1959,1959,1959,0
|
|
20240223,194700,5756925187,1959,1959,1959,1959,0
|
|
20240223,194600,5756925187,1959,1959,1959,1959,0
|
|
20240223,194500,5756925187,1959,1959,1959,1959,0
|
|
20240223,194400,5756925187,1959,1959,1959,1959,0
|
|
20240223,194300,5756925187,1959,1959,1959,1959,0
|
|
20240223,194200,5756925187,1959,1959,1959,1959,0
|
|
20240223,194100,5756925187,1959,1959,1959,1959,0
|
|
20240223,194000,5756925187,1959,1959,1959,1959,0
|
|
20240223,193900,5756925187,1959,1959,1959,1959,0
|
|
20240223,193800,5756925187,1959,1959,1959,1959,0
|
|
20240223,193700,5756925187,1959,1959,1959,1959,0
|
|
20240223,193600,5756925187,1959,1959,1959,1959,0
|
|
20240223,193500,5756925187,1959,1959,1959,1959,0
|
|
20240223,193400,5756925187,1959,1959,1959,1959,0
|
|
20240223,193300,5756925187,1959,1959,1959,1959,0
|
|
20240223,193200,5756925187,1959,1959,1959,1959,0
|
|
20240223,193100,5756925187,1959,1959,1959,1959,35332
|
|
20240223,193000,5756925187,1959,1959,1959,1959,0
|
|
20240223,192900,5756925187,1959,1959,1959,1959,0
|
|
20240223,192800,5756925187,1959,1959,1959,1959,0
|
|
20240223,192700,5756925187,1959,1959,1959,1959,0
|
|
20240223,192600,5756925187,1959,1959,1959,1959,0
|
|
20240223,192500,5756925187,1959,1959,1959,1959,0
|
|
20240223,192400,5756925187,1959,1959,1959,1959,0
|
|
20240223,192300,5756925187,1959,1959,1959,1959,0
|
|
20240223,192200,5756925187,1959,1959,1959,1959,0
|
|
20240223,192100,5756925187,1959,1959,1959,1959,0
|
|
20240223,192000,5756925187,1959,1959,1959,1959,0
|
|
20240223,191900,5756925187,1959,1959,1959,1959,0
|
|
20240223,191800,5756925187,1959,1959,1959,1959,0
|
|
20240223,191700,5756925187,1959,1959,1959,1959,0
|
|
20240223,191600,5756925187,1959,1959,1959,1959,0
|
|
20240223,191500,5756925187,1959,1959,1959,1959,0
|
|
20240223,191400,5756925187,1959,1959,1959,1959,0
|
|
20240223,191300,5756925187,1959,1959,1959,1959,0
|
|
20240223,191200,5756925187,1959,1959,1959,1959,0
|
|
20240223,191100,5756925187,1959,1959,1959,1959,0
|
|
20240223,191000,5756925187,1959,1959,1959,1959,0
|
|
20240223,190900,5756925187,1959,1959,1959,1959,0
|
|
20240223,190800,5756925187,1959,1959,1959,1959,0
|
|
20240223,190700,5756925187,1959,1959,1959,1959,0
|
|
20240223,190600,5756925187,1959,1959,1959,1959,0
|
|
20240223,190500,5756925187,1959,1959,1959,1959,0
|
|
20240223,190400,5756925187,1959,1959,1959,1959,0
|
|
20240223,190300,5756925187,1959,1959,1959,1959,0
|
|
20240223,190200,5756925187,1959,1959,1959,1959,0
|
|
20240223,190100,5756925187,1959,1959,1959,1959,35332
|
|
20240223,190000,5756925187,1959,1959,1959,1959,0
|
|
20240223,185900,5756925187,1959,1959,1959,1959,0
|
|
20240223,185800,5756925187,1959,1959,1959,1959,0
|
|
20240223,185700,5756925187,1959,1959,1959,1959,0
|
|
20240223,185600,5756925187,1959,1959,1959,1959,0
|
|
20240223,185500,5756925187,1959,1959,1959,1959,0
|
|
20240223,185400,5756925187,1959,1959,1959,1959,0
|
|
20240223,185300,5756925187,1959,1959,1959,1959,0
|
|
20240223,185200,5756925187,1959,1959,1959,1959,0
|
|
20240223,185100,5756925187,1959,1959,1959,1959,0
|
|
20240223,185000,5756925187,1959,1959,1959,1959,0
|
|
20240223,184900,5756925187,1959,1959,1959,1959,0
|
|
20240223,184800,5756925187,1959,1959,1959,1959,0
|
|
20240223,184700,5756925187,1959,1959,1959,1959,0
|
|
20240223,184600,5756925187,1959,1959,1959,1959,0
|
|
20240223,184500,5756925187,1959,1959,1959,1959,0
|
|
20240223,184400,5756925187,1959,1959,1959,1959,0
|
|
20240223,184300,5756925187,1959,1959,1959,1959,0
|
|
20240223,184200,5756925187,1959,1959,1959,1959,0
|
|
20240223,184100,5756925187,1959,1959,1959,1959,0
|
|
20240223,184000,5756925187,1959,1959,1959,1959,0
|
|
20240223,183900,5756925187,1959,1959,1959,1959,0
|
|
20240223,183800,5756925187,1959,1959,1959,1959,0
|
|
20240223,183700,5756925187,1959,1959,1959,1959,0
|
|
20240223,183600,5756925187,1959,1959,1959,1959,0
|
|
20240223,183500,5756925187,1959,1959,1959,1959,0
|
|
20240223,183400,5756925187,1959,1959,1959,1959,0
|
|
20240223,183300,5756925187,1959,1959,1959,1959,0
|
|
20240223,183200,5756925187,1959,1959,1959,1959,0
|
|
20240223,183100,5756925187,1959,1959,1959,1959,35332
|
|
20240223,183000,5756925187,1959,1959,1959,1959,0
|
|
20240223,182900,5756925187,1959,1959,1959,1959,0
|
|
20240223,182800,5756925187,1959,1959,1959,1959,0
|
|
20240223,182700,5756925187,1959,1959,1959,1959,0
|
|
20240223,182600,5756925187,1959,1959,1959,1959,0
|
|
20240223,182500,5756925187,1959,1959,1959,1959,0
|
|
20240223,182400,5756925187,1959,1959,1959,1959,0
|
|
20240223,182300,5756925187,1959,1959,1959,1959,0
|
|
20240223,182200,5756925187,1959,1959,1959,1959,0
|
|
20240223,182100,5756925187,1959,1959,1959,1959,0
|
|
20240223,182000,5756925187,1959,1959,1959,1959,0
|
|
20240223,181900,5756925187,1959,1959,1959,1959,0
|
|
20240223,181800,5756925187,1959,1959,1959,1959,0
|
|
20240223,181700,5756925187,1959,1959,1959,1959,0
|
|
20240223,181600,5756925187,1959,1959,1959,1959,0
|
|
20240223,181500,5756925187,1959,1959,1959,1959,0
|
|
20240223,181400,5756925187,1959,1959,1959,1959,0
|
|
20240223,181300,5756925187,1959,1959,1959,1959,0
|
|
20240223,181200,5756925187,1959,1959,1959,1959,0
|
|
20240223,181100,5756925187,1959,1959,1959,1959,0
|
|
20240223,181000,5756925187,1959,1959,1959,1959,0
|
|
20240223,180900,5756925187,1959,1959,1959,1959,0
|
|
20240223,180800,5756925187,1959,1959,1959,1959,0
|
|
20240223,180700,5756925187,1959,1959,1959,1959,0
|
|
20240223,180600,5756925187,1959,1959,1959,1959,0
|
|
20240223,180500,5756925187,1959,1959,1959,1959,0
|
|
20240223,180400,5756925187,1959,1959,1959,1959,0
|
|
20240223,180300,5756925187,1959,1959,1959,1959,0
|
|
20240223,180200,5756925187,1959,1959,1959,1959,0
|
|
20240223,180100,5756925187,1959,1959,1959,1959,35332
|
|
20240223,180000,5756925187,1959,1959,1959,1959,0
|
|
20240223,175900,5756925187,1959,1959,1959,1959,0
|
|
20240223,175800,5756925187,1959,1959,1959,1959,0
|
|
20240223,175700,5756925187,1959,1959,1959,1959,0
|
|
20240223,175600,5756925187,1959,1959,1959,1959,0
|
|
20240223,175500,5756925187,1959,1959,1959,1959,0
|
|
20240223,175400,5756925187,1959,1959,1959,1959,0
|
|
20240223,175300,5756925187,1959,1959,1959,1959,0
|
|
20240223,175200,5756925187,1959,1959,1959,1959,0
|
|
20240223,175100,5756925187,1959,1959,1959,1959,0
|
|
20240223,175000,5756925187,1959,1959,1959,1959,0
|
|
20240223,174900,5756925187,1959,1959,1959,1959,0
|
|
20240223,174800,5756925187,1959,1959,1959,1959,0
|
|
20240223,174700,5756925187,1959,1959,1959,1959,0
|
|
20240223,174600,5756925187,1959,1959,1959,1959,0
|
|
20240223,174500,5756925187,1959,1959,1959,1959,0
|
|
20240223,174400,5756925187,1959,1959,1959,1959,0
|
|
20240223,174300,5756925187,1959,1959,1959,1959,0
|
|
20240223,174200,5756925187,1959,1959,1959,1959,0
|
|
20240223,174100,5756925187,1959,1959,1959,1959,0
|
|
20240223,174000,5756925187,1959,1959,1959,1959,0
|
|
20240223,173900,5756925187,1959,1959,1959,1959,0
|
|
20240223,173800,5756925187,1959,1959,1959,1959,0
|
|
20240223,173700,5756925187,1959,1959,1959,1959,0
|
|
20240223,173600,5756925187,1959,1959,1959,1959,0
|
|
20240223,173500,5756925187,1959,1959,1959,1959,0
|
|
20240223,173400,5756925187,1959,1959,1959,1959,0
|
|
20240223,173300,5756925187,1959,1959,1959,1959,0
|
|
20240223,173200,5756925187,1959,1959,1959,1959,0
|
|
20240223,173100,5756925187,1959,1959,1959,1959,35332
|
|
20240223,173000,5756925187,1959,1959,1959,1959,0
|
|
20240223,172900,5756925187,1959,1959,1959,1959,0
|
|
20240223,172800,5756925187,1959,1959,1959,1959,0
|
|
20240223,172700,5756925187,1959,1959,1959,1959,0
|
|
20240223,172600,5756925187,1959,1959,1959,1959,0
|
|
20240223,172500,5756925187,1959,1959,1959,1959,0
|
|
20240223,172400,5756925187,1959,1959,1959,1959,0
|
|
20240223,172300,5756925187,1959,1959,1959,1959,0
|
|
20240223,172200,5756925187,1959,1959,1959,1959,0
|
|
20240223,172100,5756925187,1959,1959,1959,1959,0
|
|
20240223,172000,5756925187,1959,1959,1959,1959,0
|
|
20240223,171900,5756925187,1959,1959,1959,1959,0
|
|
20240223,171800,5756925187,1959,1959,1959,1959,0
|
|
20240223,171700,5756925187,1959,1959,1959,1959,0
|
|
20240223,171600,5756925187,1959,1959,1959,1959,0
|
|
20240223,171500,5756925187,1959,1959,1959,1959,0
|
|
20240223,171400,5756925187,1959,1959,1959,1959,0
|
|
20240223,171300,5756925187,1959,1959,1959,1959,0
|
|
20240223,171200,5756925187,1959,1959,1959,1959,0
|
|
20240223,171100,5756925187,1959,1959,1959,1959,0
|
|
20240223,171000,5756925187,1959,1959,1959,1959,0
|
|
20240223,170900,5756925187,1959,1959,1959,1959,0
|
|
20240223,170800,5756925187,1959,1959,1959,1959,0
|
|
20240223,170700,5756925187,1959,1959,1959,1959,0
|
|
20240223,170600,5756925187,1959,1959,1959,1959,0
|
|
20240223,170500,5756925187,1959,1959,1959,1959,0
|
|
20240223,170400,5756925187,1959,1959,1959,1959,0
|
|
20240223,170300,5756925187,1959,1959,1959,1959,0
|
|
20240223,170200,5756925187,1959,1959,1959,1959,0
|
|
20240223,170100,5756925187,1959,1959,1959,1959,35332
|
|
20240223,170000,5756925187,1959,1959,1959,1959,0
|
|
20240223,165900,5756925187,1959,1959,1959,1959,0
|
|
20240223,165800,5756925187,1959,1959,1959,1959,0
|
|
20240223,165700,5756925187,1959,1959,1959,1959,0
|
|
20240223,165600,5756925187,1959,1959,1959,1959,0
|
|
20240223,165500,5756925187,1959,1959,1959,1959,0
|
|
20240223,165400,5756925187,1959,1959,1959,1959,0
|
|
20240223,165300,5756925187,1959,1959,1959,1959,0
|
|
20240223,165200,5756925187,1959,1959,1959,1959,0
|
|
20240223,165100,5756925187,1959,1959,1959,1959,0
|
|
20240223,165000,5756925187,1959,1959,1959,1959,0
|
|
20240223,164900,5756925187,1959,1959,1959,1959,0
|
|
20240223,164800,5756925187,1959,1959,1959,1959,0
|
|
20240223,164700,5756925187,1959,1959,1959,1959,0
|
|
20240223,164600,5756925187,1959,1959,1959,1959,0
|
|
20240223,164500,5756925187,1959,1959,1959,1959,0
|
|
20240223,164400,5756925187,1959,1959,1959,1959,0
|
|
20240223,164300,5756925187,1959,1959,1959,1959,0
|
|
20240223,164200,5756925187,1959,1959,1959,1959,0
|
|
20240223,164100,5756925187,1959,1959,1959,1959,0
|
|
20240223,164000,5756925187,1959,1959,1959,1959,0
|
|
20240223,163900,5756925187,1959,1959,1959,1959,0
|
|
20240223,163800,5756925187,1959,1959,1959,1959,0
|
|
20240223,163700,5756925187,1959,1959,1959,1959,0
|
|
20240223,163600,5756925187,1959,1959,1959,1959,0
|
|
20240223,163500,5756925187,1959,1959,1959,1959,0
|
|
20240223,163400,5756925187,1959,1959,1959,1959,0
|
|
20240223,163300,5756925187,1959,1959,1959,1959,0
|
|
20240223,163200,5756925187,1959,1959,1959,1959,0
|
|
20240223,163100,5756925187,1959,1959,1959,1959,35332
|
|
20240223,163000,5756925187,1959,1959,1959,1959,0
|
|
20240223,162900,5756925187,1959,1959,1959,1959,0
|
|
20240223,162800,5756925187,1959,1959,1959,1959,0
|
|
20240223,162700,5756925187,1959,1959,1959,1959,0
|
|
20240223,162600,5756925187,1959,1959,1959,1959,0
|
|
20240223,162500,5756925187,1959,1959,1959,1959,0
|
|
20240223,162400,5756925187,1959,1959,1959,1959,0
|
|
20240223,162300,5756925187,1959,1959,1959,1959,0
|
|
20240223,162200,5756925187,1959,1959,1959,1959,0
|
|
20240223,162100,5756925187,1959,1959,1959,1959,0
|
|
20240223,162000,5756925187,1959,1959,1959,1959,0
|
|
20240223,161900,5756925187,1959,1959,1959,1959,0
|
|
20240223,161800,5756925187,1959,1959,1959,1959,0
|
|
20240223,161700,5756925187,1959,1959,1959,1959,0
|
|
20240223,161600,5756925187,1959,1959,1959,1959,0
|
|
20240223,161500,5756925187,1959,1959,1959,1959,0
|
|
20240223,161400,5756925187,1959,1959,1959,1959,0
|
|
20240223,161300,5756925187,1959,1959,1959,1959,0
|
|
20240223,161200,5756925187,1959,1959,1959,1959,0
|
|
20240223,161100,5756925187,1959,1959,1959,1959,0
|
|
20240223,161000,5756925187,1959,1959,1959,1959,0
|
|
20240223,160900,5756925187,1959,1959,1959,1959,0
|
|
20240223,160800,5756925187,1959,1959,1959,1959,0
|
|
20240223,160700,5756925187,1959,1959,1959,1959,0
|
|
20240223,160600,5756925187,1959,1959,1959,1959,0
|
|
20240223,160500,5756925187,1959,1959,1959,1959,0
|
|
20240223,160400,5756925187,1959,1959,1959,1959,0
|
|
20240223,160300,5756925187,1959,1959,1959,1959,0
|
|
20240223,160200,5756925187,1959,1959,1959,1959,0
|
|
20240223,160100,5756925187,1959,1959,1959,1959,35332
|
|
20240223,160000,5756925187,1959,1959,1959,1959,0
|
|
20240223,155900,5756925187,1959,1959,1959,1959,0
|
|
20240223,155800,5756925187,1959,1959,1959,1959,0
|
|
20240223,155700,5756925187,1959,1959,1959,1959,0
|
|
20240223,155600,5756925187,1959,1959,1959,1959,0
|
|
20240223,155500,5756925187,1959,1959,1959,1959,0
|
|
20240223,155400,5756925187,1959,1959,1959,1959,0
|
|
20240223,155300,5756925187,1959,1959,1959,1959,0
|
|
20240223,155200,5756925187,1959,1959,1959,1959,0
|
|
20240223,155100,5756925187,1959,1959,1959,1959,0
|
|
20240223,155000,5756925187,1959,1959,1959,1959,0
|
|
20240223,154900,5756925187,1959,1959,1959,1959,0
|
|
20240223,154800,5756925187,1959,1959,1959,1959,0
|
|
20240223,154700,5756925187,1959,1959,1959,1959,0
|
|
20240223,154600,5756925187,1959,1959,1959,1959,0
|
|
20240223,154500,5756925187,1959,1959,1959,1959,0
|
|
20240223,154400,5756925187,1959,1959,1959,1959,0
|
|
20240223,154300,5756925187,1959,1959,1959,1959,0
|
|
20240223,154200,5756925187,1959,1959,1959,1959,0
|
|
20240223,154100,5756925187,1959,1959,1959,1959,0
|
|
20240223,154000,5756925187,1959,1959,1959,1959,0
|
|
20240223,153900,5756925187,1959,1959,1959,1959,0
|
|
20240223,153800,5756925187,1959,1959,1959,1959,0
|
|
20240223,153700,5756925187,1959,1959,1959,1959,0
|
|
20240223,153600,5756925187,1959,1959,1959,1959,0
|
|
20240223,153500,5756925187,1959,1959,1959,1959,0
|
|
20240223,153400,5756925187,1959,1959,1959,1959,0
|
|
20240223,153300,5756925187,1959,1959,1959,1959,0
|
|
20240223,153200,5756925187,1959,1959,1959,1959,0
|
|
20240223,153100,5756925187,1959,1959,1959,1959,35332
|
|
20240223,153000,5756925187,1959,1959,1959,1959,35332
|
|
20240223,152900,5687709799,1960,1960,1960,1960,0
|
|
20240223,152800,5687709799,1960,1960,1960,1960,0
|
|
20240223,152700,5687709799,1960,1960,1960,1960,0
|
|
20240223,152600,5687709799,1960,1960,1960,1960,0
|
|
20240223,152500,5687709799,1960,1960,1960,1960,0
|
|
20240223,152400,5687709799,1960,1960,1960,1960,0
|
|
20240223,152300,5687709799,1960,1960,1960,1960,0
|
|
20240223,152200,5687709799,1960,1960,1960,1960,0
|
|
20240223,152100,5687709799,1960,1960,1960,1960,0
|
|
20240223,152000,5687709799,1960,1960,1960,1960,0
|
|
20240223,151900,5687709799,1960,1983,1983,1946,31316
|
|
20240223,151800,5626509230,1962,1985,1985,1929,67571
|
|
20240223,151700,5494516094,1984,1978,1995,1969,57330
|
|
20240223,151600,5381113364,1976,1977,1978,1964,17731
|
|
20240223,151500,5346151284,1967,1969,1978,1956,20716
|
|
20240223,151400,5305407358,1954,1980,1982,1950,22632
|
|
20240223,151300,5260828068,1980,1946,1980,1941,29029
|
|
20240223,151200,5203843854,1947,1946,1960,1933,46813
|
|
20240223,151100,5112879551,1940,1955,1961,1932,62021
|
|
20240223,151000,4992238867,1953,1971,1975,1953,64646
|
|
20240223,150900,4865442324,1972,1969,1992,1968,39557
|
|
20240223,150800,4787098800,1968,1978,1992,1962,59707
|
|
20240223,150700,4669140535,1980,1997,2000,1976,68402
|
|
20240223,150600,4532921255,1995,1996,2000,1962,70337
|
|
20240223,150500,4393747735,1996,1966,2060,1959,275789
|
|
20240223,150400,3840496371,1966,1999,2015,1962,142066
|
|
20240223,150300,3559146430,1999,1939,2000,1933,150562
|
|
20240223,150200,3263070224,1939,1919,1944,1913,24639
|
|
20240223,150100,3215434355,1923,1935,1935,1910,61176
|
|
20240223,150000,3097919178,1936,1940,1946,1930,57614
|
|
20240223,145900,2986234443,1942,1930,1950,1930,78700
|
|
20240223,145800,2833215077,1928,1929,1933,1918,57499
|
|
20240223,145700,2722474144,1929,1940,1941,1923,76460
|
|
20240223,145600,2574439141,1935,1935,1935,1935,0
|
|
20240223,145500,2574439141,1935,1917,1935,1917,33847
|
|
20240223,145400,2509190150,1920,1917,1925,1916,15000
|
|
20240223,145300,2480370762,1920,1917,1930,1910,81764
|
|
20240223,145200,2323286795,1911,1908,1917,1902,24080
|
|
20240223,145100,2277324908,1907,1900,1907,1889,20435
|
|
20240223,145000,2238506862,1897,1899,1900,1896,20123
|
|
20240223,144900,2200289009,1899,1894,1899,1887,20253
|
|
20240223,144800,2161891018,1894,1887,1894,1887,16521
|
|
20240223,144700,2130666510,1887,1880,1887,1879,8723
|
|
20240223,144600,2114228654,1879,1884,1885,1879,3473
|
|
20240223,144500,2107695017,1885,1887,1887,1881,1714
|
|
20240223,144400,2104462370,1881,1887,1888,1881,4784
|
|
20240223,144300,2095437533,1887,1880,1887,1877,2729
|
|
20240223,144200,2090296822,1881,1880,1890,1877,4446
|
|
20240223,144100,2081929204,1880,1891,1893,1873,23338
|
|
20240223,144000,2037918754,1890,1885,1890,1884,11751
|
|
20240223,143900,2015732937,1885,1882,1885,1881,7490
|
|
20240223,143800,2001627132,1882,1878,1882,1878,3704
|
|
20240223,143700,1994661716,1878,1875,1878,1875,3048
|
|
20240223,143600,1988940046,1876,1874,1878,1874,8039
|
|
20240223,143500,1973864804,1873,1870,1874,1870,3850
|
|
20240223,143400,1966653261,1873,1875,1875,1873,1951
|
|
20240223,143300,1962999032,1873,1870,1875,1869,2255
|
|
20240223,143200,1958779651,1870,1872,1873,1869,2014
|
|
20240223,143100,1955010953,1872,1870,1874,1868,22067
|
|
20240223,143000,1913746912,1870,1866,1870,1862,28736
|
|
20240223,142900,1860029748,1866,1862,1867,1862,1683
|
|
20240223,142800,1856889838,1862,1867,1867,1862,1225
|
|
20240223,142700,1854602773,1867,1860,1867,1860,9673
|
|
20240223,142600,1836591801,1860,1860,1860,1860,76
|
|
20240223,142500,1836450441,1860,1860,1860,1860,2541
|
|
20240223,142400,1831724181,1850,1860,1860,1850,1262
|
|
20240223,142300,1829386872,1860,1860,1860,1859,1762
|
|
20240223,142200,1826109562,1860,1860,1860,1854,169
|
|
20240223,142100,1825795252,1860,1860,1860,1854,225
|
|
20240223,142000,1825377506,1860,1860,1860,1860,205
|
|
20240223,141900,1824996206,1860,1860,1860,1854,2570
|
|
20240223,141800,1820216198,1860,1860,1860,1857,108
|
|
20240223,141700,1820015405,1860,1860,1860,1853,976
|
|
20240223,141600,1818200745,1860,1857,1860,1850,5957
|
|
20240223,141500,1807133016,1857,1850,1857,1850,39
|
|
20240223,141400,1807060600,1850,1850,1850,1849,1422
|
|
20240223,141300,1804429954,1850,1850,1850,1849,80
|
|
20240223,141200,1804281955,1850,1848,1850,1848,219
|
|
20240223,141100,1803876971,1848,1849,1849,1844,2470
|
|
20240223,141000,1799316389,1849,1850,1850,1849,78
|
|
20240223,140900,1799172130,1850,1844,1850,1844,46
|
|
20240223,140800,1799087036,1844,1850,1850,1843,1098
|
|
20240223,140700,1797056099,1850,1848,1850,1847,1265
|
|
20240223,140600,1794716790,1848,1860,1860,1848,158
|
|
20240223,140500,1794423870,1860,1860,1860,1858,1579
|
|
20240223,140400,1791488522,1860,1860,1860,1849,76
|
|
20240223,140300,1791347173,1860,1849,1860,1845,6750
|
|
20240223,140200,1778824709,1849,1845,1849,1845,115
|
|
20240223,140100,1778612290,1841,1845,1845,1841,1602
|
|
20240223,140000,1775658172,1845,1858,1859,1845,6702
|
|
20240223,135900,1763248190,1858,1857,1858,1850,267
|
|
20240223,135800,1762752953,1858,1849,1858,1849,9142
|
|
20240223,135700,1745839417,1849,1844,1850,1844,5761
|
|
20240223,135600,1735187190,1848,1841,1850,1840,5614
|
|
20240223,135500,1724820036,1840,1845,1845,1840,4404
|
|
20240223,135400,1716708571,1845,1844,1845,1844,1234
|
|
20240223,135300,1714433061,1844,1848,1850,1844,4925
|
|
20240223,135200,1705327603,1849,1850,1850,1844,8665
|
|
20240223,135100,1689324767,1850,1851,1851,1849,4953
|
|
20240223,135000,1680159184,1851,1851,1857,1851,401
|
|
20240223,134900,1679416921,1858,1851,1858,1851,96
|
|
20240223,134800,1679239218,1851,1852,1852,1851,631
|
|
20240223,134700,1678070979,1852,1853,1853,1851,3269
|
|
20240223,134600,1672017809,1858,1857,1858,1857,3
|
|
20240223,134500,1672012236,1858,1858,1858,1858,0
|
|
20240223,134400,1672012236,1858,1853,1858,1852,560
|
|
20240223,134300,1670975106,1852,1852,1852,1852,2698
|
|
20240223,134200,1665978410,1852,1856,1860,1852,954
|
|
20240223,134100,1664207756,1860,1856,1860,1856,737
|
|
20240223,134000,1662839872,1856,1856,1856,1856,80
|
|
20240223,133900,1662691392,1856,1856,1856,1852,4486
|
|
20240223,133800,1654377643,1856,1856,1856,1856,1004
|
|
20240223,133700,1652514219,1861,1853,1861,1853,746
|
|
20240223,133600,1651125983,1861,1861,1861,1852,1998
|
|
20240223,133500,1647420220,1863,1856,1863,1851,6830
|
|
20240223,133400,1634746496,1856,1865,1865,1856,121
|
|
20240223,133300,1634520840,1865,1853,1865,1852,8378
|
|
20240223,133200,1618986758,1854,1859,1859,1854,2667
|
|
20240223,133100,1614035319,1858,1863,1864,1856,8384
|
|
20240223,133000,1598445470,1869,1866,1870,1862,21996
|
|
20240223,132900,1557357477,1866,1857,1866,1854,9628
|
|
20240223,132800,1539444329,1857,1852,1857,1851,11764
|
|
20240223,132700,1517626740,1852,1851,1852,1851,1937
|
|
20240223,132600,1514041253,1851,1851,1851,1851,556
|
|
20240223,132500,1513012097,1851,1849,1851,1849,1419
|
|
20240223,132400,1510386376,1849,1854,1854,1849,1159
|
|
20240223,132300,1508241878,1854,1853,1854,1851,208
|
|
20240223,132200,1507856401,1853,1853,1853,1851,1367
|
|
20240223,132100,1505323354,1853,1850,1853,1850,4948
|
|
20240223,132000,1496166441,1850,1846,1850,1846,1183
|
|
20240223,131900,1493980219,1846,1847,1847,1845,4519
|
|
20240223,131800,1485637223,1850,1849,1850,1849,4
|
|
20240223,131700,1485629824,1847,1850,1850,1847,8019
|
|
20240223,131600,1470817792,1848,1849,1850,1847,2114
|
|
20240223,131500,1466910606,1849,1849,1849,1849,4
|
|
20240223,131400,1466903210,1849,1850,1850,1847,750
|
|
20240223,131300,1465517929,1851,1851,1851,1851,1394
|
|
20240223,131200,1462937635,1851,1848,1852,1845,2677
|
|
20240223,131100,1457991506,1854,1854,1854,1854,0
|
|
20240223,131000,1457991506,1854,1852,1854,1851,2021
|
|
20240223,130900,1454248513,1854,1854,1854,1845,2614
|
|
20240223,130800,1449425647,1854,1854,1854,1854,3
|
|
20240223,130700,1449420085,1855,1855,1856,1855,3291
|
|
20240223,130600,1443315149,1855,1848,1856,1841,25367
|
|
20240223,130500,1396325773,1853,1852,1853,1852,74
|
|
20240223,130400,1396188652,1853,1853,1855,1847,1840
|
|
20240223,130300,1392788256,1853,1851,1855,1845,1026
|
|
20240223,130200,1390891318,1851,1851,1855,1844,2225
|
|
20240223,130100,1386771635,1843,1849,1854,1843,2369
|
|
20240223,130000,1382388048,1850,1847,1852,1836,7178
|
|
20240223,125900,1369149794,1847,1850,1855,1847,43179
|
|
20240223,125800,1289270131,1850,1845,1850,1845,48935
|
|
20240223,125700,1198785497,1845,1846,1846,1843,4639
|
|
20240223,125600,1190225519,1845,1842,1846,1842,10732
|
|
20240223,125500,1170428521,1842,1837,1842,1837,30684
|
|
20240223,125400,1113973774,1833,1833,1833,1833,599
|
|
20240223,125300,1112875807,1837,1837,1837,1837,1126
|
|
20240223,125200,1110807345,1837,1837,1837,1837,246
|
|
20240223,125100,1110355443,1837,1836,1837,1836,355
|
|
20240223,125000,1109703352,1833,1832,1833,1832,1162
|
|
20240223,124900,1107574406,1837,1837,1837,1837,54
|
|
20240223,124800,1107475208,1832,1832,1837,1832,3511
|
|
20240223,124700,1101041076,1837,1837,1837,1832,280
|
|
20240223,124600,1100527451,1837,1835,1837,1835,3992
|
|
20240223,124500,1093198278,1834,1832,1835,1832,13414
|
|
20240223,124400,1068592384,1832,1824,1832,1824,1577
|
|
20240223,124300,1065708569,1817,1821,1824,1817,3306
|
|
20240223,124200,1059682504,1821,1818,1821,1818,15
|
|
20240223,124100,1059655205,1817,1815,1817,1815,313
|
|
20240223,124000,1059086612,1815,1815,1815,1815,47
|
|
20240223,123900,1059001307,1815,1819,1819,1815,1189
|
|
20240223,123800,1056842151,1820,1821,1821,1820,101
|
|
20240223,123700,1056658330,1823,1823,1823,1823,1
|
|
20240223,123600,1056656507,1824,1824,1824,1824,0
|
|
20240223,123500,1056656507,1824,1820,1824,1820,4257
|
|
20240223,123400,1048898239,1824,1820,1824,1820,137
|
|
20240223,123300,1048648625,1821,1822,1822,1821,200
|
|
20240223,123200,1048284325,1822,1822,1822,1822,1
|
|
20240223,123100,1048282503,1823,1824,1824,1823,844
|
|
20240223,123000,1046743049,1824,1826,1826,1824,97
|
|
20240223,122900,1046566024,1828,1830,1830,1828,619
|
|
20240223,122800,1045434390,1833,1833,1833,1833,11
|
|
20240223,122700,1045414227,1833,1833,1833,1833,5
|
|
20240223,122600,1045405062,1829,1829,1829,1829,3
|
|
20240223,122500,1045399575,1829,1829,1829,1829,600
|
|
20240223,122400,1044302175,1829,1834,1834,1829,620
|
|
20240223,122300,1043165395,1834,1834,1834,1834,0
|
|
20240223,122200,1043165395,1834,1833,1834,1833,2259
|
|
20240223,122100,1039022571,1833,1832,1833,1832,500
|
|
20240223,122000,1038106225,1825,1825,1825,1825,21
|
|
20240223,121900,1038067900,1824,1828,1832,1824,5067
|
|
20240223,121800,1028796972,1828,1824,1828,1824,4887
|
|
20240223,121700,1019881770,1824,1824,1824,1824,16
|
|
20240223,121600,1019852586,1824,1825,1825,1824,1561
|
|
20240223,121500,1017004964,1825,1825,1825,1825,1
|
|
20240223,121400,1017003139,1828,1828,1828,1828,286
|
|
20240223,121300,1016480331,1828,1828,1828,1828,442
|
|
20240223,121200,1015672355,1831,1828,1831,1828,7121
|
|
20240223,121100,1002641562,1823,1818,1826,1814,8782
|
|
20240223,121000,986629565,1818,1818,1818,1818,0
|
|
20240223,120900,986629565,1818,1818,1818,1818,0
|
|
20240223,120800,986629565,1818,1818,1818,1818,662
|
|
20240223,120700,985426049,1818,1818,1818,1818,1
|
|
20240223,120600,985424231,1818,1808,1818,1808,5200
|
|
20240223,120500,975999285,1806,1806,1806,1806,39
|
|
20240223,120400,975928851,1806,1802,1806,1802,48
|
|
20240223,120300,975842323,1801,1801,1801,1801,50
|
|
20240223,120200,975752273,1801,1807,1807,1801,82
|
|
20240223,120100,975604585,1808,1808,1808,1808,10
|
|
20240223,120000,975586505,1800,1800,1800,1800,0
|
|
20240223,115900,975586505,1800,1800,1800,1800,10
|
|
20240223,115800,975568505,1809,1808,1809,1808,11
|
|
20240223,115700,975548616,1800,1800,1800,1799,45
|
|
20240223,115600,975467625,1799,1801,1801,1799,11068
|
|
20240223,115500,955544302,1801,1801,1801,1801,9
|
|
20240223,115400,955528093,1809,1803,1809,1800,6011
|
|
20240223,115300,944705798,1802,1806,1806,1802,655
|
|
20240223,115200,943523059,1806,1806,1810,1806,396
|
|
20240223,115100,942807874,1806,1806,1806,1806,1
|
|
20240223,115000,942806068,1802,1802,1802,1802,10
|
|
20240223,114900,942788048,1801,1801,1801,1801,10
|
|
20240223,114800,942770038,1802,1802,1802,1802,0
|
|
20240223,114700,942770038,1802,1800,1802,1798,4015
|
|
20240223,114600,935545557,1799,1800,1800,1799,122
|
|
20240223,114500,935326067,1800,1802,1802,1800,310
|
|
20240223,114400,934767466,1802,1802,1802,1802,456
|
|
20240223,114300,933945754,1799,1800,1800,1799,1247
|
|
20240223,114200,931701162,1799,1800,1800,1798,2735
|
|
20240223,114100,926778719,1800,1801,1801,1800,2646
|
|
20240223,114000,922015918,1800,1800,1802,1800,20962
|
|
20240223,113900,884284015,1800,1802,1802,1800,4780
|
|
20240223,113800,875676469,1802,1804,1805,1801,7093
|
|
20240223,113700,862898510,1804,1807,1807,1804,6510
|
|
20240223,113600,851150715,1807,1808,1808,1807,1000
|
|
20240223,113500,849343565,1807,1806,1816,1806,3876
|
|
20240223,113400,842319859,1810,1810,1810,1810,2
|
|
20240223,113300,842316239,1811,1805,1811,1805,365
|
|
20240223,113200,841656886,1805,1805,1805,1805,441
|
|
20240223,113100,840860881,1805,1806,1806,1805,58
|
|
20240223,113000,840756151,1805,1810,1810,1805,219
|
|
20240223,112900,840360468,1810,1810,1810,1810,0
|
|
20240223,112800,840360468,1810,1810,1810,1810,10
|
|
20240223,112700,840342368,1809,1809,1809,1809,0
|
|
20240223,112600,840342368,1809,1811,1811,1809,10
|
|
20240223,112500,840324276,1809,1810,1811,1809,566
|
|
20240223,112400,839300374,1809,1806,1809,1805,3381
|
|
20240223,112300,833195477,1806,1806,1806,1806,9
|
|
20240223,112200,833179223,1806,1806,1806,1806,48
|
|
20240223,112100,833092535,1806,1806,1806,1806,18
|
|
20240223,112000,833060027,1807,1806,1807,1806,141
|
|
20240223,111900,832805380,1806,1807,1807,1806,91
|
|
20240223,111800,832640953,1808,1808,1808,1808,188
|
|
20240223,111700,832301049,1808,1809,1809,1808,429
|
|
20240223,111600,831525003,1808,1811,1811,1808,970
|
|
20240223,111500,829768400,1810,1808,1810,1808,331
|
|
20240223,111400,829169342,1808,1808,1808,1808,9
|
|
20240223,111300,829153070,1814,1811,1814,1811,257
|
|
20240223,111200,828686972,1814,1814,1814,1814,0
|
|
20240223,111100,828686972,1814,1814,1814,1814,0
|
|
20240223,111000,828686972,1814,1814,1814,1814,5
|
|
20240223,110900,828677902,1815,1816,1816,1815,235
|
|
20240223,110800,828251143,1811,1810,1811,1810,41
|
|
20240223,110700,828176902,1806,1812,1812,1806,3540
|
|
20240223,110600,821765230,1818,1818,1818,1818,1
|
|
20240223,110500,821763412,1820,1822,1822,1820,10629
|
|
20240223,110400,802416385,1821,1821,1821,1821,859
|
|
20240223,110300,800852146,1825,1825,1825,1825,11175
|
|
20240223,110200,780457771,1831,1830,1831,1825,6810
|
|
20240223,110100,768016619,1830,1831,1831,1830,4807
|
|
20240223,110000,759216012,1831,1824,1836,1824,3171
|
|
20240223,105900,753413718,1822,1825,1825,1822,5377
|
|
20240223,105800,743601871,1825,1826,1826,1825,1360
|
|
20240223,105700,741119494,1825,1830,1830,1825,6000
|
|
20240223,105600,730168424,1830,1830,1832,1830,291
|
|
20240223,105500,729635892,1830,1830,1830,1830,763
|
|
20240223,105400,728239602,1830,1825,1830,1825,49
|
|
20240223,105300,728149946,1830,1830,1830,1830,0
|
|
20240223,105200,728149946,1830,1829,1830,1829,4691
|
|
20240223,105100,719565816,1829,1829,1829,1829,10
|
|
20240223,105000,719547526,1830,1825,1830,1820,5036
|
|
20240223,104900,710380980,1830,1825,1830,1825,1356
|
|
20240223,104800,707900523,1813,1820,1826,1813,15124
|
|
20240223,104700,680354146,1822,1820,1822,1820,106
|
|
20240223,104600,680161034,1813,1813,1813,1813,54
|
|
20240223,104500,680063132,1813,1820,1820,1813,1569
|
|
20240223,104400,677207615,1820,1820,1820,1820,184
|
|
20240223,104300,676872735,1825,1821,1825,1821,552
|
|
20240223,104200,675865343,1810,1821,1821,1810,7134
|
|
20240223,104100,662923304,1821,1825,1825,1821,9887
|
|
20240223,104000,644879593,1825,1825,1826,1825,4201
|
|
20240223,103900,637212742,1826,1825,1826,1825,893
|
|
20240223,103800,635582679,1825,1826,1826,1825,910
|
|
20240223,103700,633921924,1833,1826,1833,1825,4213
|
|
20240223,103600,626233143,1825,1826,1826,1825,1997
|
|
20240223,103500,622586735,1826,1826,1826,1826,569
|
|
20240223,103400,621547741,1836,1836,1836,1836,0
|
|
20240223,103300,621547741,1836,1835,1836,1825,1983
|
|
20240223,103200,617907669,1836,1826,1836,1826,683
|
|
20240223,103100,616656394,1827,1826,1827,1826,1504
|
|
20240223,103000,613910006,1826,1827,1827,1826,382
|
|
20240223,102900,613212102,1827,1828,1828,1827,1120
|
|
20240223,102800,611165724,1827,1828,1828,1827,548
|
|
20240223,102700,610163991,1828,1828,1828,1827,117
|
|
20240223,102600,609950181,1828,1829,1829,1828,601
|
|
20240223,102500,608850962,1826,1826,1826,1826,110
|
|
20240223,102400,608650102,1825,1826,1826,1825,900
|
|
20240223,102300,607007224,1826,1824,1830,1822,6524
|
|
20240223,102200,595107728,1830,1824,1830,1824,1625
|
|
20240223,102100,592143721,1824,1825,1830,1824,4013
|
|
20240223,102000,584820707,1825,1828,1830,1825,258
|
|
20240223,101900,584349092,1829,1839,1839,1822,33006
|
|
20240223,101800,524000078,1830,1832,1839,1830,8910
|
|
20240223,101700,507679340,1831,1838,1839,1831,9924
|
|
20240223,101600,489492347,1840,1832,1840,1831,5388
|
|
20240223,101500,479582201,1832,1840,1840,1832,1503
|
|
20240223,101400,476827074,1831,1839,1840,1828,7037
|
|
20240223,101300,463885169,1828,1830,1840,1828,39144
|
|
20240223,101200,392189434,1830,1820,1830,1820,28208
|
|
20240223,101100,340599208,1818,1821,1824,1817,1987
|
|
20240223,101000,336985288,1818,1821,1821,1818,2327
|
|
20240223,100900,332754502,1821,1819,1825,1819,1291
|
|
20240223,100800,330405034,1817,1817,1820,1817,2020
|
|
20240223,100700,326731664,1820,1820,1820,1820,716
|
|
20240223,100600,325428544,1820,1816,1820,1816,418
|
|
20240223,100500,324668931,1816,1815,1816,1815,183
|
|
20240223,100400,324336686,1815,1815,1815,1814,370
|
|
20240223,100300,323665156,1815,1816,1817,1813,2297
|
|
20240223,100200,319494974,1817,1823,1823,1817,215
|
|
20240223,100100,319103429,1823,1830,1830,1821,4438
|
|
20240223,100000,310996152,1828,1813,1830,1813,29650
|
|
20240223,095900,256940978,1813,1800,1813,1800,8618
|
|
20240223,095800,241344460,1800,1809,1810,1800,879
|
|
20240223,095700,239758953,1803,1803,1803,1803,10
|
|
20240223,095600,239740923,1811,1797,1811,1797,2639
|
|
20240223,095500,234972299,1806,1800,1806,1799,3219
|
|
20240223,095400,229175869,1800,1797,1800,1797,256
|
|
20240223,095300,228715099,1809,1805,1809,1791,4456
|
|
20240223,095200,220695098,1805,1809,1811,1805,2528
|
|
20240223,095100,216120053,1810,1809,1811,1805,3301
|
|
20240223,095000,210148838,1809,1803,1809,1803,4621
|
|
20240223,094900,201807305,1802,1802,1802,1802,87
|
|
20240223,094800,201650531,1802,1804,1805,1802,1726
|
|
20240223,094700,198537380,1804,1804,1807,1804,639
|
|
20240223,094600,197384415,1804,1801,1814,1801,4889
|
|
20240223,094500,188528217,1800,1780,1808,1780,26109
|
|
20240223,094400,141590809,1776,1770,1777,1764,431
|
|
20240223,094300,140825527,1768,1768,1768,1768,1106
|
|
20240223,094200,138870119,1768,1768,1768,1768,710
|
|
20240223,094100,137614839,1777,1770,1777,1770,23
|
|
20240223,094000,137573977,1760,1761,1768,1760,2816
|
|
20240223,093900,132604544,1761,1759,1761,1759,1005
|
|
20240223,093800,130836739,1759,1760,1760,1759,15
|
|
20240223,093700,130810353,1759,1753,1759,1753,1740
|
|
20240223,093600,127751381,1753,1753,1753,1753,1353
|
|
20240223,093500,125379572,1753,1753,1753,1753,9
|
|
20240223,093400,125363795,1753,1754,1754,1753,1924
|
|
20240223,093300,121989656,1754,1757,1757,1754,19451
|
|
20240223,093200,87848513,1757,1757,1757,1756,913
|
|
20240223,093100,86244602,1757,1757,1757,1757,31
|
|
20240223,093000,86190135,1757,1757,1757,1757,10
|
|
20240223,092900,86172565,1757,1758,1758,1757,173
|
|
20240223,092800,85868455,1758,1758,1758,1758,517
|
|
20240223,092700,84959569,1758,1758,1758,1758,9
|
|
20240223,092600,84943747,1758,1759,1759,1758,157
|
|
20240223,092500,84667671,1758,1758,1758,1758,10
|
|
20240223,092400,84650091,1758,1758,1758,1758,323
|
|
20240223,092300,84082257,1758,1758,1758,1758,509
|
|
20240223,092200,83187435,1758,1758,1758,1758,91
|
|
20240223,092100,83027457,1757,1757,1757,1757,70
|
|
20240223,092000,82904467,1757,1757,1757,1756,2292
|
|
20240223,091900,78877582,1757,1756,1757,1756,260
|
|
20240223,091800,78421021,1756,1756,1756,1756,3493
|
|
20240223,091700,72287313,1759,1756,1759,1755,3580
|
|
20240223,091600,65997681,1756,1759,1759,1756,6165
|
|
20240223,091500,55161647,1758,1759,1760,1758,1735
|
|
20240223,091400,52109833,1759,1760,1760,1759,3703
|
|
20240223,091300,45594776,1760,1760,1760,1760,659
|
|
20240223,091200,44434936,1760,1760,1760,1760,193
|
|
20240223,091100,44095256,1768,1761,1768,1760,210
|
|
20240223,091000,43724749,1770,1761,1770,1761,3222
|
|
20240223,090900,38050798,1760,1760,1760,1760,3848
|
|
20240223,090800,31278318,1760,1761,1762,1760,6563
|
|
20240223,090700,19720834,1761,1761,1761,1761,291
|
|
20240223,090600,19208383,1762,1763,1763,1761,359
|
|
20240223,090500,18575719,1766,1776,1776,1764,411
|
|
20240223,090400,17849794,1770,1775,1792,1770,5419
|
|
20240223,090300,8209679,1775,1780,1780,1775,302
|
|
20240223,090200,7673324,1780,1760,1790,1760,1639
|
|
20240223,090100,4787369,1760,1758,1760,1757,810
|
|
20240223,090000,3362820,1760,1760,1762,1760,1689
|