724 lines
37 KiB
CSV
724 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240226,210100,19493000724,2210,2210,2210,2210,56139
|
|
20240226,210000,19493000724,2210,2210,2210,2210,0
|
|
20240226,205900,19493000724,2210,2210,2210,2210,0
|
|
20240226,205800,19493000724,2210,2210,2210,2210,0
|
|
20240226,205700,19493000724,2210,2210,2210,2210,0
|
|
20240226,205600,19493000724,2210,2210,2210,2210,0
|
|
20240226,205500,19493000724,2210,2210,2210,2210,0
|
|
20240226,205400,19493000724,2210,2210,2210,2210,0
|
|
20240226,205300,19493000724,2210,2210,2210,2210,0
|
|
20240226,205200,19493000724,2210,2210,2210,2210,0
|
|
20240226,205100,19493000724,2210,2210,2210,2210,0
|
|
20240226,205000,19493000724,2210,2210,2210,2210,0
|
|
20240226,204900,19493000724,2210,2210,2210,2210,0
|
|
20240226,204800,19493000724,2210,2210,2210,2210,0
|
|
20240226,204700,19493000724,2210,2210,2210,2210,0
|
|
20240226,204600,19493000724,2210,2210,2210,2210,0
|
|
20240226,204500,19493000724,2210,2210,2210,2210,0
|
|
20240226,204400,19493000724,2210,2210,2210,2210,0
|
|
20240226,204300,19493000724,2210,2210,2210,2210,0
|
|
20240226,204200,19493000724,2210,2210,2210,2210,0
|
|
20240226,204100,19493000724,2210,2210,2210,2210,0
|
|
20240226,204000,19493000724,2210,2210,2210,2210,0
|
|
20240226,203900,19493000724,2210,2210,2210,2210,0
|
|
20240226,203800,19493000724,2210,2210,2210,2210,0
|
|
20240226,203700,19493000724,2210,2210,2210,2210,0
|
|
20240226,203600,19493000724,2210,2210,2210,2210,0
|
|
20240226,203500,19493000724,2210,2210,2210,2210,0
|
|
20240226,203400,19493000724,2210,2210,2210,2210,0
|
|
20240226,203300,19493000724,2210,2210,2210,2210,0
|
|
20240226,203200,19493000724,2210,2210,2210,2210,0
|
|
20240226,203100,19493000724,2210,2210,2210,2210,56139
|
|
20240226,203000,19493000724,2210,2210,2210,2210,0
|
|
20240226,202900,19493000724,2210,2210,2210,2210,0
|
|
20240226,202800,19493000724,2210,2210,2210,2210,0
|
|
20240226,202700,19493000724,2210,2210,2210,2210,0
|
|
20240226,202600,19493000724,2210,2210,2210,2210,0
|
|
20240226,202500,19493000724,2210,2210,2210,2210,0
|
|
20240226,202400,19493000724,2210,2210,2210,2210,0
|
|
20240226,202300,19493000724,2210,2210,2210,2210,0
|
|
20240226,202200,19493000724,2210,2210,2210,2210,0
|
|
20240226,202100,19493000724,2210,2210,2210,2210,0
|
|
20240226,202000,19493000724,2210,2210,2210,2210,0
|
|
20240226,201900,19493000724,2210,2210,2210,2210,0
|
|
20240226,201800,19493000724,2210,2210,2210,2210,0
|
|
20240226,201700,19493000724,2210,2210,2210,2210,0
|
|
20240226,201600,19493000724,2210,2210,2210,2210,0
|
|
20240226,201500,19493000724,2210,2210,2210,2210,0
|
|
20240226,201400,19493000724,2210,2210,2210,2210,0
|
|
20240226,201300,19493000724,2210,2210,2210,2210,0
|
|
20240226,201200,19493000724,2210,2210,2210,2210,0
|
|
20240226,201100,19493000724,2210,2210,2210,2210,0
|
|
20240226,201000,19493000724,2210,2210,2210,2210,0
|
|
20240226,200900,19493000724,2210,2210,2210,2210,0
|
|
20240226,200800,19493000724,2210,2210,2210,2210,0
|
|
20240226,200700,19493000724,2210,2210,2210,2210,0
|
|
20240226,200600,19493000724,2210,2210,2210,2210,0
|
|
20240226,200500,19493000724,2210,2210,2210,2210,0
|
|
20240226,200400,19493000724,2210,2210,2210,2210,0
|
|
20240226,200300,19493000724,2210,2210,2210,2210,0
|
|
20240226,200200,19493000724,2210,2210,2210,2210,0
|
|
20240226,200100,19493000724,2210,2210,2210,2210,56139
|
|
20240226,200000,19493000724,2210,2210,2210,2210,0
|
|
20240226,195900,19493000724,2210,2210,2210,2210,0
|
|
20240226,195800,19493000724,2210,2210,2210,2210,0
|
|
20240226,195700,19493000724,2210,2210,2210,2210,0
|
|
20240226,195600,19493000724,2210,2210,2210,2210,0
|
|
20240226,195500,19493000724,2210,2210,2210,2210,0
|
|
20240226,195400,19493000724,2210,2210,2210,2210,0
|
|
20240226,195300,19493000724,2210,2210,2210,2210,0
|
|
20240226,195200,19493000724,2210,2210,2210,2210,0
|
|
20240226,195100,19493000724,2210,2210,2210,2210,0
|
|
20240226,195000,19493000724,2210,2210,2210,2210,0
|
|
20240226,194900,19493000724,2210,2210,2210,2210,0
|
|
20240226,194800,19493000724,2210,2210,2210,2210,0
|
|
20240226,194700,19493000724,2210,2210,2210,2210,0
|
|
20240226,194600,19493000724,2210,2210,2210,2210,0
|
|
20240226,194500,19493000724,2210,2210,2210,2210,0
|
|
20240226,194400,19493000724,2210,2210,2210,2210,0
|
|
20240226,194300,19493000724,2210,2210,2210,2210,0
|
|
20240226,194200,19493000724,2210,2210,2210,2210,0
|
|
20240226,194100,19493000724,2210,2210,2210,2210,0
|
|
20240226,194000,19493000724,2210,2210,2210,2210,0
|
|
20240226,193900,19493000724,2210,2210,2210,2210,0
|
|
20240226,193800,19493000724,2210,2210,2210,2210,0
|
|
20240226,193700,19493000724,2210,2210,2210,2210,0
|
|
20240226,193600,19493000724,2210,2210,2210,2210,0
|
|
20240226,193500,19493000724,2210,2210,2210,2210,0
|
|
20240226,193400,19493000724,2210,2210,2210,2210,0
|
|
20240226,193300,19493000724,2210,2210,2210,2210,0
|
|
20240226,193200,19493000724,2210,2210,2210,2210,0
|
|
20240226,193100,19493000724,2210,2210,2210,2210,56139
|
|
20240226,193000,19493000724,2210,2210,2210,2210,0
|
|
20240226,192900,19493000724,2210,2210,2210,2210,0
|
|
20240226,192800,19493000724,2210,2210,2210,2210,0
|
|
20240226,192700,19493000724,2210,2210,2210,2210,0
|
|
20240226,192600,19493000724,2210,2210,2210,2210,0
|
|
20240226,192500,19493000724,2210,2210,2210,2210,0
|
|
20240226,192400,19493000724,2210,2210,2210,2210,0
|
|
20240226,192300,19493000724,2210,2210,2210,2210,0
|
|
20240226,192200,19493000724,2210,2210,2210,2210,0
|
|
20240226,192100,19493000724,2210,2210,2210,2210,0
|
|
20240226,192000,19493000724,2210,2210,2210,2210,0
|
|
20240226,191900,19493000724,2210,2210,2210,2210,0
|
|
20240226,191800,19493000724,2210,2210,2210,2210,0
|
|
20240226,191700,19493000724,2210,2210,2210,2210,0
|
|
20240226,191600,19493000724,2210,2210,2210,2210,0
|
|
20240226,191500,19493000724,2210,2210,2210,2210,0
|
|
20240226,191400,19493000724,2210,2210,2210,2210,0
|
|
20240226,191300,19493000724,2210,2210,2210,2210,0
|
|
20240226,191200,19493000724,2210,2210,2210,2210,0
|
|
20240226,191100,19493000724,2210,2210,2210,2210,0
|
|
20240226,191000,19493000724,2210,2210,2210,2210,0
|
|
20240226,190900,19493000724,2210,2210,2210,2210,0
|
|
20240226,190800,19493000724,2210,2210,2210,2210,0
|
|
20240226,190700,19493000724,2210,2210,2210,2210,0
|
|
20240226,190600,19493000724,2210,2210,2210,2210,0
|
|
20240226,190500,19493000724,2210,2210,2210,2210,0
|
|
20240226,190400,19493000724,2210,2210,2210,2210,0
|
|
20240226,190300,19493000724,2210,2210,2210,2210,0
|
|
20240226,190200,19493000724,2210,2210,2210,2210,0
|
|
20240226,190100,19493000724,2210,2210,2210,2210,56139
|
|
20240226,190000,19493000724,2210,2210,2210,2210,0
|
|
20240226,185900,19493000724,2210,2210,2210,2210,0
|
|
20240226,185800,19493000724,2210,2210,2210,2210,0
|
|
20240226,185700,19493000724,2210,2210,2210,2210,0
|
|
20240226,185600,19493000724,2210,2210,2210,2210,0
|
|
20240226,185500,19493000724,2210,2210,2210,2210,0
|
|
20240226,185400,19493000724,2210,2210,2210,2210,0
|
|
20240226,185300,19493000724,2210,2210,2210,2210,0
|
|
20240226,185200,19493000724,2210,2210,2210,2210,0
|
|
20240226,185100,19493000724,2210,2210,2210,2210,0
|
|
20240226,185000,19493000724,2210,2210,2210,2210,0
|
|
20240226,184900,19493000724,2210,2210,2210,2210,0
|
|
20240226,184800,19493000724,2210,2210,2210,2210,0
|
|
20240226,184700,19493000724,2210,2210,2210,2210,0
|
|
20240226,184600,19493000724,2210,2210,2210,2210,0
|
|
20240226,184500,19493000724,2210,2210,2210,2210,0
|
|
20240226,184400,19493000724,2210,2210,2210,2210,0
|
|
20240226,184300,19493000724,2210,2210,2210,2210,0
|
|
20240226,184200,19493000724,2210,2210,2210,2210,0
|
|
20240226,184100,19493000724,2210,2210,2210,2210,0
|
|
20240226,184000,19493000724,2210,2210,2210,2210,0
|
|
20240226,183900,19493000724,2210,2210,2210,2210,0
|
|
20240226,183800,19493000724,2210,2210,2210,2210,0
|
|
20240226,183700,19493000724,2210,2210,2210,2210,0
|
|
20240226,183600,19493000724,2210,2210,2210,2210,0
|
|
20240226,183500,19493000724,2210,2210,2210,2210,0
|
|
20240226,183400,19493000724,2210,2210,2210,2210,0
|
|
20240226,183300,19493000724,2210,2210,2210,2210,0
|
|
20240226,183200,19493000724,2210,2210,2210,2210,0
|
|
20240226,183100,19493000724,2210,2210,2210,2210,56139
|
|
20240226,183000,19493000724,2210,2210,2210,2210,0
|
|
20240226,182900,19493000724,2210,2210,2210,2210,0
|
|
20240226,182800,19493000724,2210,2210,2210,2210,0
|
|
20240226,182700,19493000724,2210,2210,2210,2210,0
|
|
20240226,182600,19493000724,2210,2210,2210,2210,0
|
|
20240226,182500,19493000724,2210,2210,2210,2210,0
|
|
20240226,182400,19493000724,2210,2210,2210,2210,0
|
|
20240226,182300,19493000724,2210,2210,2210,2210,0
|
|
20240226,182200,19493000724,2210,2210,2210,2210,0
|
|
20240226,182100,19493000724,2210,2210,2210,2210,0
|
|
20240226,182000,19493000724,2210,2210,2210,2210,0
|
|
20240226,181900,19493000724,2210,2210,2210,2210,0
|
|
20240226,181800,19493000724,2210,2210,2210,2210,0
|
|
20240226,181700,19493000724,2210,2210,2210,2210,0
|
|
20240226,181600,19493000724,2210,2210,2210,2210,0
|
|
20240226,181500,19493000724,2210,2210,2210,2210,0
|
|
20240226,181400,19493000724,2210,2210,2210,2210,0
|
|
20240226,181300,19493000724,2210,2210,2210,2210,0
|
|
20240226,181200,19493000724,2210,2210,2210,2210,0
|
|
20240226,181100,19493000724,2210,2210,2210,2210,0
|
|
20240226,181000,19493000724,2210,2210,2210,2210,0
|
|
20240226,180900,19493000724,2210,2210,2210,2210,0
|
|
20240226,180800,19493000724,2210,2210,2210,2210,0
|
|
20240226,180700,19493000724,2210,2210,2210,2210,0
|
|
20240226,180600,19493000724,2210,2210,2210,2210,0
|
|
20240226,180500,19493000724,2210,2210,2210,2210,0
|
|
20240226,180400,19493000724,2210,2210,2210,2210,0
|
|
20240226,180300,19493000724,2210,2210,2210,2210,0
|
|
20240226,180200,19493000724,2210,2210,2210,2210,0
|
|
20240226,180100,19493000724,2210,2210,2210,2210,56139
|
|
20240226,180000,19493000724,2210,2210,2210,2210,0
|
|
20240226,175900,19493000724,2210,2210,2210,2210,0
|
|
20240226,175800,19493000724,2210,2210,2210,2210,0
|
|
20240226,175700,19493000724,2210,2210,2210,2210,0
|
|
20240226,175600,19493000724,2210,2210,2210,2210,0
|
|
20240226,175500,19493000724,2210,2210,2210,2210,0
|
|
20240226,175400,19493000724,2210,2210,2210,2210,0
|
|
20240226,175300,19493000724,2210,2210,2210,2210,0
|
|
20240226,175200,19493000724,2210,2210,2210,2210,0
|
|
20240226,175100,19493000724,2210,2210,2210,2210,0
|
|
20240226,175000,19493000724,2210,2210,2210,2210,0
|
|
20240226,174900,19493000724,2210,2210,2210,2210,0
|
|
20240226,174800,19493000724,2210,2210,2210,2210,0
|
|
20240226,174700,19493000724,2210,2210,2210,2210,0
|
|
20240226,174600,19493000724,2210,2210,2210,2210,0
|
|
20240226,174500,19493000724,2210,2210,2210,2210,0
|
|
20240226,174400,19493000724,2210,2210,2210,2210,0
|
|
20240226,174300,19493000724,2210,2210,2210,2210,0
|
|
20240226,174200,19493000724,2210,2210,2210,2210,0
|
|
20240226,174100,19493000724,2210,2210,2210,2210,0
|
|
20240226,174000,19493000724,2210,2210,2210,2210,0
|
|
20240226,173900,19493000724,2210,2210,2210,2210,0
|
|
20240226,173800,19493000724,2210,2210,2210,2210,0
|
|
20240226,173700,19493000724,2210,2210,2210,2210,0
|
|
20240226,173600,19493000724,2210,2210,2210,2210,0
|
|
20240226,173500,19493000724,2210,2210,2210,2210,0
|
|
20240226,173400,19493000724,2210,2210,2210,2210,0
|
|
20240226,173300,19493000724,2210,2210,2210,2210,0
|
|
20240226,173200,19493000724,2210,2210,2210,2210,0
|
|
20240226,173100,19493000724,2210,2210,2210,2210,56139
|
|
20240226,173000,19493000724,2210,2210,2210,2210,0
|
|
20240226,172900,19493000724,2210,2210,2210,2210,0
|
|
20240226,172800,19493000724,2210,2210,2210,2210,0
|
|
20240226,172700,19493000724,2210,2210,2210,2210,0
|
|
20240226,172600,19493000724,2210,2210,2210,2210,0
|
|
20240226,172500,19493000724,2210,2210,2210,2210,0
|
|
20240226,172400,19493000724,2210,2210,2210,2210,0
|
|
20240226,172300,19493000724,2210,2210,2210,2210,0
|
|
20240226,172200,19493000724,2210,2210,2210,2210,0
|
|
20240226,172100,19493000724,2210,2210,2210,2210,0
|
|
20240226,172000,19493000724,2210,2210,2210,2210,0
|
|
20240226,171900,19493000724,2210,2210,2210,2210,0
|
|
20240226,171800,19493000724,2210,2210,2210,2210,0
|
|
20240226,171700,19493000724,2210,2210,2210,2210,0
|
|
20240226,171600,19493000724,2210,2210,2210,2210,0
|
|
20240226,171500,19493000724,2210,2210,2210,2210,0
|
|
20240226,171400,19493000724,2210,2210,2210,2210,0
|
|
20240226,171300,19493000724,2210,2210,2210,2210,0
|
|
20240226,171200,19493000724,2210,2210,2210,2210,0
|
|
20240226,171100,19493000724,2210,2210,2210,2210,0
|
|
20240226,171000,19493000724,2210,2210,2210,2210,0
|
|
20240226,170900,19493000724,2210,2210,2210,2210,0
|
|
20240226,170800,19493000724,2210,2210,2210,2210,0
|
|
20240226,170700,19493000724,2210,2210,2210,2210,0
|
|
20240226,170600,19493000724,2210,2210,2210,2210,0
|
|
20240226,170500,19493000724,2210,2210,2210,2210,0
|
|
20240226,170400,19493000724,2210,2210,2210,2210,0
|
|
20240226,170300,19493000724,2210,2210,2210,2210,0
|
|
20240226,170200,19493000724,2210,2210,2210,2210,0
|
|
20240226,170100,19493000724,2210,2210,2210,2210,56139
|
|
20240226,170000,19493000724,2210,2210,2210,2210,0
|
|
20240226,165900,19493000724,2210,2210,2210,2210,0
|
|
20240226,165800,19493000724,2210,2210,2210,2210,0
|
|
20240226,165700,19493000724,2210,2210,2210,2210,0
|
|
20240226,165600,19493000724,2210,2210,2210,2210,0
|
|
20240226,165500,19493000724,2210,2210,2210,2210,0
|
|
20240226,165400,19493000724,2210,2210,2210,2210,0
|
|
20240226,165300,19493000724,2210,2210,2210,2210,0
|
|
20240226,165200,19493000724,2210,2210,2210,2210,0
|
|
20240226,165100,19493000724,2210,2210,2210,2210,0
|
|
20240226,165000,19493000724,2210,2210,2210,2210,0
|
|
20240226,164900,19493000724,2210,2210,2210,2210,0
|
|
20240226,164800,19493000724,2210,2210,2210,2210,0
|
|
20240226,164700,19493000724,2210,2210,2210,2210,0
|
|
20240226,164600,19493000724,2210,2210,2210,2210,0
|
|
20240226,164500,19493000724,2210,2210,2210,2210,0
|
|
20240226,164400,19493000724,2210,2210,2210,2210,0
|
|
20240226,164300,19493000724,2210,2210,2210,2210,0
|
|
20240226,164200,19493000724,2210,2210,2210,2210,0
|
|
20240226,164100,19493000724,2210,2210,2210,2210,0
|
|
20240226,164000,19493000724,2210,2210,2210,2210,0
|
|
20240226,163900,19493000724,2210,2210,2210,2210,0
|
|
20240226,163800,19493000724,2210,2210,2210,2210,0
|
|
20240226,163700,19493000724,2210,2210,2210,2210,0
|
|
20240226,163600,19493000724,2210,2210,2210,2210,0
|
|
20240226,163500,19493000724,2210,2210,2210,2210,0
|
|
20240226,163400,19493000724,2210,2210,2210,2210,0
|
|
20240226,163300,19493000724,2210,2210,2210,2210,0
|
|
20240226,163200,19493000724,2210,2210,2210,2210,0
|
|
20240226,163100,19493000724,2210,2210,2210,2210,56139
|
|
20240226,163000,19493000724,2210,2210,2210,2210,0
|
|
20240226,162900,19493000724,2210,2210,2210,2210,0
|
|
20240226,162800,19493000724,2210,2210,2210,2210,0
|
|
20240226,162700,19493000724,2210,2210,2210,2210,0
|
|
20240226,162600,19493000724,2210,2210,2210,2210,0
|
|
20240226,162500,19493000724,2210,2210,2210,2210,0
|
|
20240226,162400,19493000724,2210,2210,2210,2210,0
|
|
20240226,162300,19493000724,2210,2210,2210,2210,0
|
|
20240226,162200,19493000724,2210,2210,2210,2210,0
|
|
20240226,162100,19493000724,2210,2210,2210,2210,0
|
|
20240226,162000,19493000724,2210,2210,2210,2210,0
|
|
20240226,161900,19493000724,2210,2210,2210,2210,0
|
|
20240226,161800,19493000724,2210,2210,2210,2210,0
|
|
20240226,161700,19493000724,2210,2210,2210,2210,0
|
|
20240226,161600,19493000724,2210,2210,2210,2210,0
|
|
20240226,161500,19493000724,2210,2210,2210,2210,0
|
|
20240226,161400,19493000724,2210,2210,2210,2210,0
|
|
20240226,161300,19493000724,2210,2210,2210,2210,0
|
|
20240226,161200,19493000724,2210,2210,2210,2210,0
|
|
20240226,161100,19493000724,2210,2210,2210,2210,0
|
|
20240226,161000,19493000724,2210,2210,2210,2210,0
|
|
20240226,160900,19493000724,2210,2210,2210,2210,0
|
|
20240226,160800,19493000724,2210,2210,2210,2210,0
|
|
20240226,160700,19493000724,2210,2210,2210,2210,0
|
|
20240226,160600,19493000724,2210,2210,2210,2210,0
|
|
20240226,160500,19493000724,2210,2210,2210,2210,0
|
|
20240226,160400,19493000724,2210,2210,2210,2210,0
|
|
20240226,160300,19493000724,2210,2210,2210,2210,0
|
|
20240226,160200,19493000724,2210,2210,2210,2210,0
|
|
20240226,160100,19493000724,2210,2210,2210,2210,56139
|
|
20240226,160000,19493000724,2210,2210,2210,2210,0
|
|
20240226,155900,19493000724,2210,2210,2210,2210,0
|
|
20240226,155800,19493000724,2210,2210,2210,2210,0
|
|
20240226,155700,19493000724,2210,2210,2210,2210,0
|
|
20240226,155600,19493000724,2210,2210,2210,2210,0
|
|
20240226,155500,19493000724,2210,2210,2210,2210,0
|
|
20240226,155400,19493000724,2210,2210,2210,2210,0
|
|
20240226,155300,19493000724,2210,2210,2210,2210,0
|
|
20240226,155200,19493000724,2210,2210,2210,2210,0
|
|
20240226,155100,19493000724,2210,2210,2210,2210,0
|
|
20240226,155000,19493000724,2210,2210,2210,2210,0
|
|
20240226,154900,19493000724,2210,2210,2210,2210,0
|
|
20240226,154800,19493000724,2210,2210,2210,2210,0
|
|
20240226,154700,19493000724,2210,2210,2210,2210,0
|
|
20240226,154600,19493000724,2210,2210,2210,2210,0
|
|
20240226,154500,19493000724,2210,2210,2210,2210,0
|
|
20240226,154400,19493000724,2210,2210,2210,2210,0
|
|
20240226,154300,19493000724,2210,2210,2210,2210,0
|
|
20240226,154200,19493000724,2210,2210,2210,2210,0
|
|
20240226,154100,19493000724,2210,2210,2210,2210,0
|
|
20240226,154000,19493000724,2210,2210,2210,2210,0
|
|
20240226,153900,19493000724,2210,2210,2210,2210,0
|
|
20240226,153800,19493000724,2210,2210,2210,2210,0
|
|
20240226,153700,19493000724,2210,2210,2210,2210,0
|
|
20240226,153600,19493000724,2210,2210,2210,2210,0
|
|
20240226,153500,19493000724,2210,2210,2210,2210,0
|
|
20240226,153400,19493000724,2210,2210,2210,2210,0
|
|
20240226,153300,19493000724,2210,2210,2210,2210,0
|
|
20240226,153200,19493000724,2210,2210,2210,2210,0
|
|
20240226,153100,19493000724,2210,2210,2210,2210,56139
|
|
20240226,153000,19493000724,2210,2210,2210,2210,56139
|
|
20240226,152900,19368933534,2210,2210,2210,2210,0
|
|
20240226,152800,19368933534,2210,2210,2210,2210,0
|
|
20240226,152700,19368933534,2210,2210,2210,2210,0
|
|
20240226,152600,19368933534,2210,2210,2210,2210,0
|
|
20240226,152500,19368933534,2210,2210,2210,2210,0
|
|
20240226,152400,19368933534,2210,2210,2210,2210,0
|
|
20240226,152300,19368933534,2210,2210,2210,2210,0
|
|
20240226,152200,19368933534,2210,2210,2210,2210,0
|
|
20240226,152100,19368933534,2210,2210,2210,2210,0
|
|
20240226,152000,19368933534,2210,2210,2210,2210,0
|
|
20240226,151900,19368933534,2210,2215,2220,2210,16797
|
|
20240226,151800,19331745744,2215,2225,2225,2210,10296
|
|
20240226,151700,19308959804,2225,2210,2225,2210,7176
|
|
20240226,151600,19293049339,2215,2220,2225,2205,13900
|
|
20240226,151500,19262324774,2210,2220,2230,2205,13069
|
|
20240226,151400,19233315889,2225,2200,2225,2200,10172
|
|
20240226,151300,19210784369,2220,2200,2220,2195,21718
|
|
20240226,151200,19162907064,2195,2210,2210,2195,7932
|
|
20240226,151100,19145457169,2205,2205,2220,2205,6758
|
|
20240226,151000,19130519089,2220,2190,2220,2190,27212
|
|
20240226,150900,19070697164,2200,2210,2220,2190,15661
|
|
20240226,150800,19036195569,2200,2215,2230,2200,31234
|
|
20240226,150700,18967115014,2225,2210,2225,2205,6856
|
|
20240226,150600,18951942659,2205,2215,2215,2200,20735
|
|
20240226,150500,18906180299,2210,2210,2235,2205,17017
|
|
20240226,150400,18868342934,2220,2225,2235,2205,49618
|
|
20240226,150300,18758233604,2230,2230,2235,2225,10278
|
|
20240226,150200,18735333144,2230,2230,2240,2220,21258
|
|
20240226,150100,18688015484,2225,2235,2240,2225,11510
|
|
20240226,150000,18662311984,2240,2245,2245,2235,19337
|
|
20240226,145900,18619004524,2240,2245,2255,2240,20013
|
|
20240226,145800,18574060159,2245,2245,2250,2240,9498
|
|
20240226,145700,18552738289,2250,2235,2250,2235,2530
|
|
20240226,145600,18547063544,2245,2230,2250,2220,11541
|
|
20240226,145500,18521371464,2225,2250,2250,2225,32670
|
|
20240226,145400,18448149914,2240,2255,2275,2240,56788
|
|
20240226,145300,18319841754,2260,2255,2280,2250,84974
|
|
20240226,145200,18127021109,2250,2250,2255,2245,5838
|
|
20240226,145100,18113880984,2245,2245,2250,2235,9626
|
|
20240226,145000,18092288559,2250,2240,2250,2235,7400
|
|
20240226,144900,18075693474,2245,2260,2260,2220,46408
|
|
20240226,144800,17971774614,2260,2265,2265,2260,5531
|
|
20240226,144700,17959258519,2260,2260,2265,2250,16567
|
|
20240226,144600,17921810044,2250,2240,2260,2240,9604
|
|
20240226,144500,17900164339,2240,2260,2265,2240,17290
|
|
20240226,144400,17861263049,2260,2245,2260,2240,48124
|
|
20240226,144300,17752699034,2240,2245,2250,2240,8402
|
|
20240226,144200,17733840514,2250,2245,2250,2240,6115
|
|
20240226,144100,17720106239,2240,2230,2245,2230,8222
|
|
20240226,144000,17701697724,2230,2255,2260,2220,77276
|
|
20240226,143900,17529067829,2255,2245,2280,2240,163531
|
|
20240226,143800,17159464014,2245,2240,2245,2235,5220
|
|
20240226,143700,17147775944,2240,2235,2240,2235,1504
|
|
20240226,143600,17144410169,2240,2240,2245,2240,3439
|
|
20240226,143500,17136705029,2240,2240,2245,2235,4250
|
|
20240226,143400,17127181499,2240,2240,2245,2235,14514
|
|
20240226,143300,17094629159,2240,2240,2240,2230,6459
|
|
20240226,143200,17080178004,2230,2220,2240,2220,10610
|
|
20240226,143100,17056468539,2220,2225,2230,2220,6206
|
|
20240226,143000,17042664499,2225,2220,2230,2220,10357
|
|
20240226,142900,17019642254,2220,2225,2225,2220,32307
|
|
20240226,142800,16947914164,2230,2230,2230,2230,4091
|
|
20240226,142700,16938791234,2230,2225,2230,2225,1808
|
|
20240226,142600,16934765264,2230,2225,2230,2220,9270
|
|
20240226,142500,16914172884,2225,2225,2230,2220,12125
|
|
20240226,142400,16887245119,2230,2235,2235,2220,15826
|
|
20240226,142300,16852044644,2230,2235,2245,2225,37343
|
|
20240226,142200,16768455599,2235,2215,2235,2205,27874
|
|
20240226,142100,16706474924,2215,2210,2215,2210,3437
|
|
20240226,142000,16698870024,2215,2215,2215,2215,3483
|
|
20240226,141900,16691155179,2215,2205,2215,2200,8892
|
|
20240226,141800,16671512254,2210,2210,2210,2200,2409
|
|
20240226,141700,16666200774,2210,2210,2210,2210,603
|
|
20240226,141600,16664868144,2210,2200,2210,2200,262
|
|
20240226,141500,16664291694,2200,2205,2210,2200,647
|
|
20240226,141400,16662865059,2200,2205,2205,2200,3940
|
|
20240226,141300,16654192689,2210,2215,2215,2210,9590
|
|
20240226,141200,16632967524,2215,2210,2215,2205,10736
|
|
20240226,141100,16609239274,2210,2205,2210,2200,1526
|
|
20240226,141000,16605881104,2210,2205,2210,2205,732
|
|
20240226,140900,16604265904,2205,2205,2205,2200,102
|
|
20240226,140800,16604041274,2205,2210,2210,2205,1994
|
|
20240226,140700,16599644489,2210,2205,2210,2195,5809
|
|
20240226,140600,16586867139,2210,2195,2210,2195,12177
|
|
20240226,140500,16560071969,2195,2185,2195,2185,2200
|
|
20240226,140400,16555263189,2190,2185,2195,2180,744
|
|
20240226,140300,16553637769,2190,2190,2190,2180,5574
|
|
20240226,140200,16541442959,2190,2170,2190,2170,2429
|
|
20240226,140100,16536145044,2170,2170,2180,2165,2121
|
|
20240226,140000,16531537399,2185,2190,2190,2160,31694
|
|
20240226,135900,16462625079,2195,2200,2200,2190,8185
|
|
20240226,135800,16444691709,2200,2195,2200,2195,1697
|
|
20240226,135700,16440965539,2200,2195,2200,2195,1946
|
|
20240226,135600,16436693264,2195,2210,2210,2195,3462
|
|
20240226,135500,16429066604,2210,2215,2215,2210,457
|
|
20240226,135400,16428054374,2215,2215,2215,2210,8926
|
|
20240226,135300,16408296839,2215,2215,2215,2210,6703
|
|
20240226,135200,16393451929,2215,2215,2220,2210,6324
|
|
20240226,135100,16379444269,2215,2215,2215,2215,3136
|
|
20240226,135000,16372498029,2215,2205,2215,2205,108
|
|
20240226,134900,16372259389,2220,2210,2220,2205,7485
|
|
20240226,134800,16355720864,2210,2215,2215,2210,2258
|
|
20240226,134700,16350720204,2215,2215,2215,2215,5533
|
|
20240226,134600,16338464609,2215,2220,2220,2215,605
|
|
20240226,134500,16337122224,2220,2210,2220,2210,99
|
|
20240226,134400,16336902699,2210,2210,2215,2210,4863
|
|
20240226,134300,16326135564,2205,2210,2210,2205,770
|
|
20240226,134200,16324435444,2210,2200,2210,2200,1374
|
|
20240226,134100,16321399559,2205,2200,2210,2195,3704
|
|
20240226,134000,16313247259,2205,2200,2205,2190,13795
|
|
20240226,133900,16282940994,2200,2205,2205,2200,1559
|
|
20240226,133800,16279503599,2210,2210,2210,2205,615
|
|
20240226,133700,16278147354,2210,2210,2215,2200,6473
|
|
20240226,133600,16263901164,2210,2210,2210,2205,4098
|
|
20240226,133500,16254845729,2210,2210,2215,2210,8327
|
|
20240226,133400,16236442009,2210,2210,2210,2210,704
|
|
20240226,133300,16234886169,2215,2205,2220,2205,2250
|
|
20240226,133200,16229910539,2205,2200,2205,2200,1574
|
|
20240226,133100,16226439949,2205,2210,2210,2205,1393
|
|
20240226,133000,16223368129,2205,2200,2205,2200,4767
|
|
20240226,132900,16212871434,2200,2220,2220,2200,10668
|
|
20240226,132800,16189337524,2210,2210,2220,2210,134
|
|
20240226,132700,16189040884,2210,2220,2220,2210,376
|
|
20240226,132600,16188209304,2210,2210,2215,2210,127
|
|
20240226,132500,16187928629,2220,2215,2220,2210,4404
|
|
20240226,132400,16178160009,2215,2225,2225,2210,3362
|
|
20240226,132300,16170702779,2225,2215,2230,2205,16631
|
|
20240226,132200,16133695184,2215,2205,2220,2200,2730
|
|
20240226,132100,16127658354,2210,2205,2210,2205,334
|
|
20240226,132000,16126921834,2205,2205,2205,2195,1778
|
|
20240226,131900,16123008024,2205,2210,2210,2205,31
|
|
20240226,131800,16122939664,2210,2205,2210,2205,392
|
|
20240226,131700,16122075174,2205,2210,2210,2205,380
|
|
20240226,131600,16121235384,2205,2195,2205,2195,5332
|
|
20240226,131500,16109511209,2195,2190,2195,2190,2948
|
|
20240226,131400,16103042034,2195,2190,2195,2190,449
|
|
20240226,131300,16102058549,2180,2200,2200,2180,14264
|
|
20240226,131200,16070903479,2200,2200,2200,2195,7383
|
|
20240226,131100,16054696499,2195,2200,2200,2195,749
|
|
20240226,131000,16053049549,2210,2210,2220,2200,10456
|
|
20240226,130900,16030000089,2210,2230,2230,2210,10524
|
|
20240226,130800,16006624169,2230,2235,2235,2230,7149
|
|
20240226,130700,15990680824,2230,2230,2235,2225,12367
|
|
20240226,130600,15963124454,2230,2225,2235,2220,7931
|
|
20240226,130500,15945431454,2220,2230,2230,2215,4858
|
|
20240226,130400,15934612054,2230,2220,2230,2215,11245
|
|
20240226,130300,15909604919,2220,2215,2220,2215,822
|
|
20240226,130200,15907782204,2215,2225,2225,2215,3488
|
|
20240226,130100,15900047169,2225,2225,2230,2220,4924
|
|
20240226,130000,15889100114,2225,2215,2225,2215,4529
|
|
20240226,125900,15879042939,2215,2220,2225,2215,1394
|
|
20240226,125800,15875948254,2220,2220,2225,2205,10337
|
|
20240226,125700,15853069899,2220,2205,2225,2205,4838
|
|
20240226,125600,15842363264,2205,2205,2210,2205,50
|
|
20240226,125500,15842252789,2205,2200,2210,2200,2027
|
|
20240226,125400,15837781619,2200,2200,2205,2195,6109
|
|
20240226,125300,15824329084,2200,2200,2205,2200,2435
|
|
20240226,125200,15818972079,2200,2190,2200,2190,988
|
|
20240226,125100,15816802114,2185,2185,2195,2185,4950
|
|
20240226,125000,15805965034,2185,2185,2190,2185,4037
|
|
20240226,124900,15797141669,2195,2185,2195,2185,1105
|
|
20240226,124800,15794717394,2185,2190,2190,2180,3268
|
|
20240226,124700,15787577749,2190,2205,2205,2190,2708
|
|
20240226,124600,15781621614,2205,2200,2205,2200,1252
|
|
20240226,124500,15778867204,2200,2200,2200,2195,112
|
|
20240226,124400,15778620859,2195,2195,2195,2195,1524
|
|
20240226,124300,15775275679,2195,2200,2210,2190,5871
|
|
20240226,124200,15762325999,2190,2195,2200,2170,10202
|
|
20240226,124100,15740022024,2195,2190,2205,2165,19890
|
|
20240226,124000,15696647279,2205,2210,2210,2175,30412
|
|
20240226,123900,15630228284,2215,2205,2215,2205,1671
|
|
20240226,123800,15626535449,2210,2215,2215,2205,1246
|
|
20240226,123700,15623781524,2215,2215,2215,2210,1227
|
|
20240226,123600,15621063794,2210,2210,2215,2210,617
|
|
20240226,123500,15619700169,2220,2220,2220,2210,2296
|
|
20240226,123400,15614618219,2215,2215,2220,2215,2796
|
|
20240226,123300,15608425074,2215,2220,2230,2215,13299
|
|
20240226,123200,15578896929,2220,2210,2225,2210,1836
|
|
20240226,123100,15574813919,2210,2225,2225,2210,2345
|
|
20240226,123000,15569605474,2225,2220,2230,2220,3592
|
|
20240226,122900,15561612454,2220,2215,2225,2210,4093
|
|
20240226,122800,15552527839,2210,2205,2225,2195,9414
|
|
20240226,122700,15531727914,2210,2210,2215,2205,3383
|
|
20240226,122600,15524250964,2210,2210,2210,2210,1049
|
|
20240226,122500,15521932674,2215,2215,2220,2215,1615
|
|
20240226,122400,15518355344,2215,2220,2220,2215,828
|
|
20240226,122300,15516521269,2220,2215,2230,2215,336
|
|
20240226,122200,15515775654,2225,2225,2230,2220,1588
|
|
20240226,122100,15512245279,2230,2220,2230,2215,4679
|
|
20240226,122000,15501880619,2220,2240,2240,2215,7892
|
|
20240226,121900,15484293004,2240,2225,2240,2225,17330
|
|
20240226,121800,15445573744,2225,2230,2230,2225,5411
|
|
20240226,121700,15433518519,2225,2225,2225,2220,1336
|
|
20240226,121600,15430546009,2220,2220,2230,2215,7814
|
|
20240226,121500,15413125734,2220,2225,2225,2200,9943
|
|
20240226,121400,15391086474,2230,2225,2230,2225,11092
|
|
20240226,121300,15366381449,2225,2195,2230,2195,53126
|
|
20240226,121200,15248312799,2205,2205,2205,2190,3093
|
|
20240226,121100,15241502694,2200,2190,2200,2190,30862
|
|
20240226,121000,15173667739,2190,2185,2190,2170,2188
|
|
20240226,120900,15168906319,2190,2190,2190,2185,2353
|
|
20240226,120800,15163753934,2195,2195,2195,2195,2124
|
|
20240226,120700,15159091754,2200,2190,2200,2190,8845
|
|
20240226,120600,15139680569,2190,2185,2190,2185,2209
|
|
20240226,120500,15134845134,2190,2180,2190,2180,42
|
|
20240226,120400,15134753504,2185,2175,2195,2175,7682
|
|
20240226,120300,15117956399,2180,2175,2180,2175,166
|
|
20240226,120200,15117595199,2175,2175,2175,2170,265
|
|
20240226,120100,15117019429,2170,2170,2170,2170,2716
|
|
20240226,120000,15111125709,2170,2180,2180,2170,1966
|
|
20240226,115900,15106852904,2180,2175,2180,2175,281
|
|
20240226,115800,15106240599,2180,2180,2180,2180,48
|
|
20240226,115700,15106135959,2175,2170,2180,2170,1308
|
|
20240226,115600,15103286604,2170,2165,2180,2160,2186
|
|
20240226,115500,15098543559,2170,2180,2180,2170,2619
|
|
20240226,115400,15092859439,2180,2180,2180,2180,98
|
|
20240226,115300,15092645799,2180,2180,2180,2180,35
|
|
20240226,115200,15092569499,2185,2180,2185,2165,5129
|
|
20240226,115100,15081432759,2185,2190,2190,2185,1494
|
|
20240226,115000,15078167994,2190,2185,2190,2175,681
|
|
20240226,114900,15076685019,2185,2170,2190,2170,723
|
|
20240226,114800,15075111279,2185,2175,2185,2175,6022
|
|
20240226,114700,15062003809,2180,2185,2185,2180,1051
|
|
20240226,114600,15059708389,2190,2185,2190,2185,2276
|
|
20240226,114500,15054728354,2185,2195,2195,2185,4816
|
|
20240226,114400,15044173854,2195,2185,2195,2185,5823
|
|
20240226,114300,15031406669,2185,2185,2190,2185,4932
|
|
20240226,114200,15020606724,2185,2185,2185,2185,198
|
|
20240226,114100,15020174094,2185,2180,2185,2175,3243
|
|
20240226,114000,15013088674,2185,2170,2185,2170,809
|
|
20240226,113900,15011323014,2170,2185,2185,2170,4207
|
|
20240226,113800,15002159919,2185,2175,2185,2175,2872
|
|
20240226,113700,14995904199,2175,2175,2175,2175,3012
|
|
20240226,113600,14989353099,2175,2175,2180,2175,450
|
|
20240226,113500,14988372249,2180,2160,2180,2160,3239
|
|
20240226,113400,14981346394,2155,2145,2165,2140,7486
|
|
20240226,113300,14965233804,2140,2160,2160,2135,3332
|
|
20240226,113200,14958063579,2135,2150,2160,2130,7965
|
|
20240226,113100,14940982074,2150,2135,2155,2130,20027
|
|
20240226,113000,14897943424,2135,2165,2165,2130,49272
|
|
20240226,112900,14792138314,2160,2160,2165,2160,4245
|
|
20240226,112800,14782958469,2160,2175,2185,2160,20277
|
|
20240226,112700,14739017899,2185,2185,2190,2170,17154
|
|
20240226,112600,14701660179,2175,2170,2185,2170,5669
|
|
20240226,112500,14689325529,2175,2165,2175,2165,6516
|
|
20240226,112400,14675177489,2165,2195,2195,2160,35609
|
|
20240226,112300,14597860254,2190,2190,2195,2185,7462
|
|
20240226,112200,14581555199,2190,2190,2195,2190,4881
|
|
20240226,112100,14570864404,2190,2200,2200,2190,7034
|
|
20240226,112000,14555443249,2200,2200,2200,2190,7501
|
|
20240226,111900,14538987464,2200,2220,2220,2195,36049
|
|
20240226,111800,14459692544,2220,2205,2220,2205,14191
|
|
20240226,111700,14428257599,2205,2205,2215,2205,7800
|
|
20240226,111600,14411027024,2205,2215,2215,2205,9449
|
|
20240226,111500,14390170719,2210,2210,2215,2205,8983
|
|
20240226,111400,14370316644,2210,2220,2225,2210,6343
|
|
20240226,111300,14356248209,2220,2220,2225,2210,720
|
|
20240226,111200,14354648584,2230,2225,2230,2210,2049
|
|
20240226,111100,14350108204,2230,2220,2230,2220,4109
|
|
20240226,111000,14340951669,2220,2225,2225,2220,2175
|
|
20240226,110900,14336122654,2225,2205,2225,2205,4796
|
|
20240226,110800,14325517889,2205,2215,2220,2205,6670
|
|
20240226,110700,14310783544,2215,2225,2235,2215,8340
|
|
20240226,110600,14292268649,2225,2230,2240,2225,15310
|
|
20240226,110500,14258071449,2230,2235,2240,2230,5601
|
|
20240226,110400,14245546219,2240,2245,2245,2220,16632
|
|
20240226,110300,14208391989,2240,2245,2245,2230,38228
|
|
20240226,110200,14122742259,2240,2230,2245,2225,55681
|
|
20240226,110100,13998280649,2225,2225,2230,2225,5311
|
|
20240226,110000,13986451524,2230,2230,2235,2215,25315
|
|
20240226,105900,13929977614,2230,2200,2230,2200,46640
|
|
20240226,105800,13826555659,2205,2205,2205,2195,6333
|
|
20240226,105700,13812611679,2205,2200,2205,2195,861
|
|
20240226,105600,13810715409,2200,2185,2200,2185,4075
|
|
20240226,105500,13801795839,2185,2195,2200,2185,10599
|
|
20240226,105400,13778600144,2195,2210,2215,2195,8552
|
|
20240226,105300,13759748024,2215,2215,2215,2210,4683
|
|
20240226,105200,13749392404,2210,2210,2215,2210,4229
|
|
20240226,105100,13740037614,2215,2215,2215,2205,11447
|
|
20240226,105000,13714715599,2215,2200,2215,2190,10601
|
|
20240226,104900,13691316589,2200,2200,2205,2200,5855
|
|
20240226,104800,13678424454,2205,2190,2205,2190,2215
|
|
20240226,104700,13673550579,2190,2195,2200,2190,4038
|
|
20240226,104600,13664700534,2190,2200,2205,2190,10373
|
|
20240226,104500,13641950629,2210,2205,2210,2200,2532
|
|
20240226,104400,13636376139,2210,2200,2220,2190,5042
|
|
20240226,104300,13625290949,2200,2210,2220,2200,7328
|
|
20240226,104200,13609093679,2210,2215,2220,2205,15347
|
|
20240226,104100,13575085459,2215,2220,2225,2215,7734
|
|
20240226,104000,13557924574,2225,2220,2225,2210,12130
|
|
20240226,103900,13531004929,2220,2195,2220,2195,14835
|
|
20240226,103800,13498241679,2190,2210,2210,2190,15764
|
|
20240226,103700,13463567404,2210,2205,2220,2205,16497
|
|
20240226,103600,13427082104,2205,2205,2205,2200,4580
|
|
20240226,103500,13416991434,2205,2200,2205,2200,10509
|
|
20240226,103400,13393853559,2200,2190,2205,2190,3985
|
|
20240226,103300,13385104209,2200,2185,2200,2185,7136
|
|
20240226,103200,13369439859,2190,2190,2190,2185,2033
|
|
20240226,103100,13364997104,2190,2195,2195,2180,3405
|
|
20240226,103000,13357548019,2195,2190,2195,2190,1163
|
|
20240226,102900,13354999269,2195,2180,2195,2180,3064
|
|
20240226,102800,13348307509,2180,2190,2195,2180,3442
|
|
20240226,102700,13340775889,2190,2170,2190,2170,3986
|
|
20240226,102600,13332050794,2170,2195,2195,2170,20586
|
|
20240226,102500,13287228174,2195,2200,2210,2190,14762
|
|
20240226,102400,13254774184,2195,2195,2200,2195,3385
|
|
20240226,102300,13247338989,2195,2180,2195,2180,3505
|
|
20240226,102200,13239659934,2180,2185,2195,2180,3557
|
|
20240226,102100,13231887214,2185,2180,2185,2170,15979
|
|
20240226,102000,13197089684,2180,2190,2190,2175,12341
|
|
20240226,101900,13170154334,2190,2195,2195,2190,17101
|
|
20240226,101800,13132697899,2195,2195,2200,2190,3525
|
|
20240226,101700,13124961614,2195,2200,2200,2190,16526
|
|
20240226,101600,13088639969,2200,2205,2210,2200,10202
|
|
20240226,101500,13066155839,2205,2215,2220,2205,26096
|
|
20240226,101400,13008400579,2215,2235,2245,2210,55892
|
|
20240226,101300,12883865524,2230,2205,2240,2195,50896
|
|
20240226,101200,12770929954,2200,2205,2215,2200,10580
|
|
20240226,101100,12747552139,2205,2195,2215,2190,32677
|
|
20240226,101000,12675514984,2195,2195,2200,2190,8798
|
|
20240226,100900,12656194414,2195,2180,2200,2180,15169
|
|
20240226,100800,12622882594,2180,2175,2200,2175,12520
|
|
20240226,100700,12595491954,2170,2165,2175,2165,6190
|
|
20240226,100600,12582070429,2165,2165,2170,2165,5363
|
|
20240226,100500,12570457029,2165,2165,2165,2165,2065
|
|
20240226,100400,12565986304,2165,2165,2170,2160,19515
|
|
20240226,100300,12523783444,2170,2175,2185,2170,8132
|
|
20240226,100200,12506117954,2180,2205,2210,2180,25757
|
|
20240226,100100,12449571769,2200,2175,2205,2175,20507
|
|
20240226,100000,12404582789,2190,2180,2190,2170,17981
|
|
20240226,095900,12365376434,2180,2175,2180,2170,5013
|
|
20240226,095800,12354472164,2180,2175,2180,2165,10912
|
|
20240226,095700,12330774114,2175,2175,2175,2170,6884
|
|
20240226,095600,12315819309,2180,2165,2180,2150,15472
|
|
20240226,095500,12282419634,2165,2180,2180,2155,33062
|
|
20240226,095400,12210715199,2180,2185,2185,2175,9814
|
|
20240226,095300,12189321064,2185,2210,2215,2170,33511
|
|
20240226,095200,12115922084,2215,2165,2225,2165,77211
|
|
20240226,095100,11945945889,2170,2165,2170,2150,22509
|
|
20240226,095000,11897369379,2165,2160,2190,2160,5249
|
|
20240226,094900,11885949639,2160,2150,2195,2145,37073
|
|
20240226,094800,11805368289,2155,2175,2175,2150,11699
|
|
20240226,094700,11780104509,2180,2140,2195,2140,59325
|
|
20240226,094600,11651635834,2145,2170,2170,2135,38455
|
|
20240226,094500,11569005159,2160,2160,2175,2150,23383
|
|
20240226,094400,11518362169,2165,2150,2165,2145,38891
|
|
20240226,094300,11434743774,2150,2155,2160,2145,37968
|
|
20240226,094200,11353055214,2155,2175,2175,2155,28814
|
|
20240226,094100,11290664164,2175,2160,2180,2145,78979
|
|
20240226,094000,11119743319,2160,2170,2175,2105,207261
|
|
20240226,093900,10677551799,2170,2190,2190,2170,34817
|
|
20240226,093800,10601786839,2190,2205,2210,2185,20730
|
|
20240226,093700,10556311524,2210,2180,2210,2180,24636
|
|
20240226,093600,10502297664,2180,2185,2190,2180,18782
|
|
20240226,093500,10461234584,2185,2205,2205,2185,23133
|
|
20240226,093400,10410440274,2195,2210,2215,2190,30393
|
|
20240226,093300,10343371459,2215,2195,2215,2190,24376
|
|
20240226,093200,10289804954,2195,2220,2225,2195,27052
|
|
20240226,093100,10229872394,2220,2180,2225,2175,38376
|
|
20240226,093000,10145211469,2175,2170,2180,2165,31251
|
|
20240226,092900,10077324164,2170,2185,2195,2165,38421
|
|
20240226,092800,9993868919,2185,2190,2200,2185,19469
|
|
20240226,092700,9951150109,2200,2200,2205,2190,11247
|
|
20240226,092600,9926403854,2205,2200,2220,2200,29928
|
|
20240226,092500,9860321064,2200,2165,2210,2160,77111
|
|
20240226,092400,9692239279,2170,2200,2200,2165,131693
|
|
20240226,092300,9404541674,2195,2205,2220,2195,80871
|
|
20240226,092200,9226468984,2205,2225,2230,2195,87544
|
|
20240226,092100,9032829704,2240,2210,2240,2195,44494
|
|
20240226,092000,8934628444,2205,2245,2260,2205,127764
|
|
20240226,091900,8647125539,2250,2215,2260,2205,170409
|
|
20240226,091800,8264899989,2220,2170,2220,2165,58388
|
|
20240226,091700,8137111744,2175,2200,2200,2160,54647
|
|
20240226,091600,8018377744,2195,2235,2245,2195,74170
|
|
20240226,091500,7853817839,2235,2215,2270,2210,211978
|
|
20240226,091400,7377996294,2215,2175,2215,2170,93415
|
|
20240226,091300,7173496604,2170,2205,2210,2170,144008
|
|
20240226,091200,6857891884,2200,2200,2210,2195,85412
|
|
20240226,091100,6669772044,2200,2190,2200,2170,122105
|
|
20240226,091000,6402638124,2190,2155,2190,2150,89972
|
|
20240226,090900,6207033474,2150,2205,2230,2145,198040
|
|
20240226,090800,5772957224,2205,2265,2265,2195,157529
|
|
20240226,090700,5423525539,2260,2230,2275,2225,166055
|
|
20240226,090600,5049454169,2225,2270,2320,2210,365411
|
|
20240226,090500,4223675179,2265,2355,2360,2250,379952
|
|
20240226,090400,3345957524,2340,2260,2400,2235,784017
|
|
20240226,090300,1517711569,2255,2205,2280,2195,443468
|
|
20240226,090200,530948629,2195,2195,2195,2195,0
|
|
20240226,090100,530948629,2195,2115,2195,2090,89611
|
|
20240226,090000,340025009,2115,2000,2145,2000,155520
|