725 lines
36 KiB
CSV
725 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240228,210200,7141064341,2110,2110,2110,2110,28620
|
|
20240228,210100,7141064341,2110,2110,2110,2110,0
|
|
20240228,210000,7141064341,2110,2110,2110,2110,0
|
|
20240228,205900,7141064341,2110,2110,2110,2110,0
|
|
20240228,205800,7141064341,2110,2110,2110,2110,0
|
|
20240228,205700,7141064341,2110,2110,2110,2110,0
|
|
20240228,205600,7141064341,2110,2110,2110,2110,0
|
|
20240228,205500,7141064341,2110,2110,2110,2110,0
|
|
20240228,205400,7141064341,2110,2110,2110,2110,0
|
|
20240228,205300,7141064341,2110,2110,2110,2110,0
|
|
20240228,205200,7141064341,2110,2110,2110,2110,0
|
|
20240228,205100,7141064341,2110,2110,2110,2110,0
|
|
20240228,205000,7141064341,2110,2110,2110,2110,0
|
|
20240228,204900,7141064341,2110,2110,2110,2110,0
|
|
20240228,204800,7141064341,2110,2110,2110,2110,0
|
|
20240228,204700,7141064341,2110,2110,2110,2110,0
|
|
20240228,204600,7141064341,2110,2110,2110,2110,0
|
|
20240228,204500,7141064341,2110,2110,2110,2110,0
|
|
20240228,204400,7141064341,2110,2110,2110,2110,0
|
|
20240228,204300,7141064341,2110,2110,2110,2110,0
|
|
20240228,204200,7141064341,2110,2110,2110,2110,0
|
|
20240228,204100,7141064341,2110,2110,2110,2110,0
|
|
20240228,204000,7141064341,2110,2110,2110,2110,0
|
|
20240228,203900,7141064341,2110,2110,2110,2110,0
|
|
20240228,203800,7141064341,2110,2110,2110,2110,0
|
|
20240228,203700,7141064341,2110,2110,2110,2110,0
|
|
20240228,203600,7141064341,2110,2110,2110,2110,0
|
|
20240228,203500,7141064341,2110,2110,2110,2110,0
|
|
20240228,203400,7141064341,2110,2110,2110,2110,0
|
|
20240228,203300,7141064341,2110,2110,2110,2110,0
|
|
20240228,203200,7141064341,2110,2110,2110,2110,28620
|
|
20240228,203100,7141064341,2110,2110,2110,2110,0
|
|
20240228,203000,7141064341,2110,2110,2110,2110,0
|
|
20240228,202900,7141064341,2110,2110,2110,2110,0
|
|
20240228,202800,7141064341,2110,2110,2110,2110,0
|
|
20240228,202700,7141064341,2110,2110,2110,2110,0
|
|
20240228,202600,7141064341,2110,2110,2110,2110,0
|
|
20240228,202500,7141064341,2110,2110,2110,2110,0
|
|
20240228,202400,7141064341,2110,2110,2110,2110,0
|
|
20240228,202300,7141064341,2110,2110,2110,2110,0
|
|
20240228,202200,7141064341,2110,2110,2110,2110,0
|
|
20240228,202100,7141064341,2110,2110,2110,2110,0
|
|
20240228,202000,7141064341,2110,2110,2110,2110,0
|
|
20240228,201900,7141064341,2110,2110,2110,2110,0
|
|
20240228,201800,7141064341,2110,2110,2110,2110,0
|
|
20240228,201700,7141064341,2110,2110,2110,2110,0
|
|
20240228,201600,7141064341,2110,2110,2110,2110,0
|
|
20240228,201500,7141064341,2110,2110,2110,2110,0
|
|
20240228,201400,7141064341,2110,2110,2110,2110,0
|
|
20240228,201300,7141064341,2110,2110,2110,2110,0
|
|
20240228,201200,7141064341,2110,2110,2110,2110,0
|
|
20240228,201100,7141064341,2110,2110,2110,2110,0
|
|
20240228,201000,7141064341,2110,2110,2110,2110,0
|
|
20240228,200900,7141064341,2110,2110,2110,2110,0
|
|
20240228,200800,7141064341,2110,2110,2110,2110,0
|
|
20240228,200700,7141064341,2110,2110,2110,2110,0
|
|
20240228,200600,7141064341,2110,2110,2110,2110,0
|
|
20240228,200500,7141064341,2110,2110,2110,2110,0
|
|
20240228,200400,7141064341,2110,2110,2110,2110,0
|
|
20240228,200300,7141064341,2110,2110,2110,2110,0
|
|
20240228,200200,7141064341,2110,2110,2110,2110,28620
|
|
20240228,200100,7141064341,2110,2110,2110,2110,0
|
|
20240228,200000,7141064341,2110,2110,2110,2110,0
|
|
20240228,195900,7141064341,2110,2110,2110,2110,0
|
|
20240228,195800,7141064341,2110,2110,2110,2110,0
|
|
20240228,195700,7141064341,2110,2110,2110,2110,0
|
|
20240228,195600,7141064341,2110,2110,2110,2110,0
|
|
20240228,195500,7141064341,2110,2110,2110,2110,0
|
|
20240228,195400,7141064341,2110,2110,2110,2110,0
|
|
20240228,195300,7141064341,2110,2110,2110,2110,0
|
|
20240228,195200,7141064341,2110,2110,2110,2110,0
|
|
20240228,195100,7141064341,2110,2110,2110,2110,0
|
|
20240228,195000,7141064341,2110,2110,2110,2110,0
|
|
20240228,194900,7141064341,2110,2110,2110,2110,0
|
|
20240228,194800,7141064341,2110,2110,2110,2110,0
|
|
20240228,194700,7141064341,2110,2110,2110,2110,0
|
|
20240228,194600,7141064341,2110,2110,2110,2110,0
|
|
20240228,194500,7141064341,2110,2110,2110,2110,0
|
|
20240228,194400,7141064341,2110,2110,2110,2110,0
|
|
20240228,194300,7141064341,2110,2110,2110,2110,0
|
|
20240228,194200,7141064341,2110,2110,2110,2110,0
|
|
20240228,194100,7141064341,2110,2110,2110,2110,0
|
|
20240228,194000,7141064341,2110,2110,2110,2110,0
|
|
20240228,193900,7141064341,2110,2110,2110,2110,0
|
|
20240228,193800,7141064341,2110,2110,2110,2110,0
|
|
20240228,193700,7141064341,2110,2110,2110,2110,0
|
|
20240228,193600,7141064341,2110,2110,2110,2110,0
|
|
20240228,193500,7141064341,2110,2110,2110,2110,0
|
|
20240228,193400,7141064341,2110,2110,2110,2110,0
|
|
20240228,193300,7141064341,2110,2110,2110,2110,0
|
|
20240228,193200,7141064341,2110,2110,2110,2110,28620
|
|
20240228,193100,7141064341,2110,2110,2110,2110,0
|
|
20240228,193000,7141064341,2110,2110,2110,2110,0
|
|
20240228,192900,7141064341,2110,2110,2110,2110,0
|
|
20240228,192800,7141064341,2110,2110,2110,2110,0
|
|
20240228,192700,7141064341,2110,2110,2110,2110,0
|
|
20240228,192600,7141064341,2110,2110,2110,2110,0
|
|
20240228,192500,7141064341,2110,2110,2110,2110,0
|
|
20240228,192400,7141064341,2110,2110,2110,2110,0
|
|
20240228,192300,7141064341,2110,2110,2110,2110,0
|
|
20240228,192200,7141064341,2110,2110,2110,2110,0
|
|
20240228,192100,7141064341,2110,2110,2110,2110,0
|
|
20240228,192000,7141064341,2110,2110,2110,2110,0
|
|
20240228,191900,7141064341,2110,2110,2110,2110,0
|
|
20240228,191800,7141064341,2110,2110,2110,2110,0
|
|
20240228,191700,7141064341,2110,2110,2110,2110,0
|
|
20240228,191600,7141064341,2110,2110,2110,2110,0
|
|
20240228,191500,7141064341,2110,2110,2110,2110,0
|
|
20240228,191400,7141064341,2110,2110,2110,2110,0
|
|
20240228,191300,7141064341,2110,2110,2110,2110,0
|
|
20240228,191200,7141064341,2110,2110,2110,2110,0
|
|
20240228,191100,7141064341,2110,2110,2110,2110,0
|
|
20240228,191000,7141064341,2110,2110,2110,2110,0
|
|
20240228,190900,7141064341,2110,2110,2110,2110,0
|
|
20240228,190800,7141064341,2110,2110,2110,2110,0
|
|
20240228,190700,7141064341,2110,2110,2110,2110,0
|
|
20240228,190600,7141064341,2110,2110,2110,2110,0
|
|
20240228,190500,7141064341,2110,2110,2110,2110,0
|
|
20240228,190400,7141064341,2110,2110,2110,2110,0
|
|
20240228,190300,7141064341,2110,2110,2110,2110,0
|
|
20240228,190200,7141064341,2110,2110,2110,2110,28620
|
|
20240228,190100,7141064341,2110,2110,2110,2110,0
|
|
20240228,190000,7141064341,2110,2110,2110,2110,0
|
|
20240228,185900,7141064341,2110,2110,2110,2110,0
|
|
20240228,185800,7141064341,2110,2110,2110,2110,0
|
|
20240228,185700,7141064341,2110,2110,2110,2110,0
|
|
20240228,185600,7141064341,2110,2110,2110,2110,0
|
|
20240228,185500,7141064341,2110,2110,2110,2110,0
|
|
20240228,185400,7141064341,2110,2110,2110,2110,0
|
|
20240228,185300,7141064341,2110,2110,2110,2110,0
|
|
20240228,185200,7141064341,2110,2110,2110,2110,0
|
|
20240228,185100,7141064341,2110,2110,2110,2110,0
|
|
20240228,185000,7141064341,2110,2110,2110,2110,0
|
|
20240228,184900,7141064341,2110,2110,2110,2110,0
|
|
20240228,184800,7141064341,2110,2110,2110,2110,0
|
|
20240228,184700,7141064341,2110,2110,2110,2110,0
|
|
20240228,184600,7141064341,2110,2110,2110,2110,0
|
|
20240228,184500,7141064341,2110,2110,2110,2110,0
|
|
20240228,184400,7141064341,2110,2110,2110,2110,0
|
|
20240228,184300,7141064341,2110,2110,2110,2110,0
|
|
20240228,184200,7141064341,2110,2110,2110,2110,0
|
|
20240228,184100,7141064341,2110,2110,2110,2110,0
|
|
20240228,184000,7141064341,2110,2110,2110,2110,0
|
|
20240228,183900,7141064341,2110,2110,2110,2110,0
|
|
20240228,183800,7141064341,2110,2110,2110,2110,0
|
|
20240228,183700,7141064341,2110,2110,2110,2110,0
|
|
20240228,183600,7141064341,2110,2110,2110,2110,0
|
|
20240228,183500,7141064341,2110,2110,2110,2110,0
|
|
20240228,183400,7141064341,2110,2110,2110,2110,0
|
|
20240228,183300,7141064341,2110,2110,2110,2110,0
|
|
20240228,183200,7141064341,2110,2110,2110,2110,28620
|
|
20240228,183100,7141064341,2110,2110,2110,2110,0
|
|
20240228,183000,7141064341,2110,2110,2110,2110,0
|
|
20240228,182900,7141064341,2110,2110,2110,2110,0
|
|
20240228,182800,7141064341,2110,2110,2110,2110,0
|
|
20240228,182700,7141064341,2110,2110,2110,2110,0
|
|
20240228,182600,7141064341,2110,2110,2110,2110,0
|
|
20240228,182500,7141064341,2110,2110,2110,2110,0
|
|
20240228,182400,7141064341,2110,2110,2110,2110,0
|
|
20240228,182300,7141064341,2110,2110,2110,2110,0
|
|
20240228,182200,7141064341,2110,2110,2110,2110,0
|
|
20240228,182100,7141064341,2110,2110,2110,2110,0
|
|
20240228,182000,7141064341,2110,2110,2110,2110,0
|
|
20240228,181900,7141064341,2110,2110,2110,2110,0
|
|
20240228,181800,7141064341,2110,2110,2110,2110,0
|
|
20240228,181700,7141064341,2110,2110,2110,2110,0
|
|
20240228,181600,7141064341,2110,2110,2110,2110,0
|
|
20240228,181500,7141064341,2110,2110,2110,2110,0
|
|
20240228,181400,7141064341,2110,2110,2110,2110,0
|
|
20240228,181300,7141064341,2110,2110,2110,2110,0
|
|
20240228,181200,7141064341,2110,2110,2110,2110,0
|
|
20240228,181100,7141064341,2110,2110,2110,2110,0
|
|
20240228,181000,7141064341,2110,2110,2110,2110,0
|
|
20240228,180900,7141064341,2110,2110,2110,2110,0
|
|
20240228,180800,7141064341,2110,2110,2110,2110,0
|
|
20240228,180700,7141064341,2110,2110,2110,2110,0
|
|
20240228,180600,7141064341,2110,2110,2110,2110,0
|
|
20240228,180500,7141064341,2110,2110,2110,2110,0
|
|
20240228,180400,7141064341,2110,2110,2110,2110,0
|
|
20240228,180300,7141064341,2110,2110,2110,2110,0
|
|
20240228,180200,7141064341,2110,2110,2110,2110,28620
|
|
20240228,180100,7141064341,2110,2110,2110,2110,0
|
|
20240228,180000,7141064341,2110,2110,2110,2110,0
|
|
20240228,175900,7141064341,2110,2110,2110,2110,0
|
|
20240228,175800,7141064341,2110,2110,2110,2110,0
|
|
20240228,175700,7141064341,2110,2110,2110,2110,0
|
|
20240228,175600,7141064341,2110,2110,2110,2110,0
|
|
20240228,175500,7141064341,2110,2110,2110,2110,0
|
|
20240228,175400,7141064341,2110,2110,2110,2110,0
|
|
20240228,175300,7141064341,2110,2110,2110,2110,0
|
|
20240228,175200,7141064341,2110,2110,2110,2110,0
|
|
20240228,175100,7141064341,2110,2110,2110,2110,0
|
|
20240228,175000,7141064341,2110,2110,2110,2110,0
|
|
20240228,174900,7141064341,2110,2110,2110,2110,0
|
|
20240228,174800,7141064341,2110,2110,2110,2110,0
|
|
20240228,174700,7141064341,2110,2110,2110,2110,0
|
|
20240228,174600,7141064341,2110,2110,2110,2110,0
|
|
20240228,174500,7141064341,2110,2110,2110,2110,0
|
|
20240228,174400,7141064341,2110,2110,2110,2110,0
|
|
20240228,174300,7141064341,2110,2110,2110,2110,0
|
|
20240228,174200,7141064341,2110,2110,2110,2110,0
|
|
20240228,174100,7141064341,2110,2110,2110,2110,0
|
|
20240228,174000,7141064341,2110,2110,2110,2110,0
|
|
20240228,173900,7141064341,2110,2110,2110,2110,0
|
|
20240228,173800,7141064341,2110,2110,2110,2110,0
|
|
20240228,173700,7141064341,2110,2110,2110,2110,0
|
|
20240228,173600,7141064341,2110,2110,2110,2110,0
|
|
20240228,173500,7141064341,2110,2110,2110,2110,0
|
|
20240228,173400,7141064341,2110,2110,2110,2110,0
|
|
20240228,173300,7141064341,2110,2110,2110,2110,0
|
|
20240228,173200,7141064341,2110,2110,2110,2110,28620
|
|
20240228,173100,7141064341,2110,2110,2110,2110,0
|
|
20240228,173000,7141064341,2110,2110,2110,2110,0
|
|
20240228,172900,7141064341,2110,2110,2110,2110,0
|
|
20240228,172800,7141064341,2110,2110,2110,2110,0
|
|
20240228,172700,7141064341,2110,2110,2110,2110,0
|
|
20240228,172600,7141064341,2110,2110,2110,2110,0
|
|
20240228,172500,7141064341,2110,2110,2110,2110,0
|
|
20240228,172400,7141064341,2110,2110,2110,2110,0
|
|
20240228,172300,7141064341,2110,2110,2110,2110,0
|
|
20240228,172200,7141064341,2110,2110,2110,2110,0
|
|
20240228,172100,7141064341,2110,2110,2110,2110,0
|
|
20240228,172000,7141064341,2110,2110,2110,2110,0
|
|
20240228,171900,7141064341,2110,2110,2110,2110,0
|
|
20240228,171800,7141064341,2110,2110,2110,2110,0
|
|
20240228,171700,7141064341,2110,2110,2110,2110,0
|
|
20240228,171600,7141064341,2110,2110,2110,2110,0
|
|
20240228,171500,7141064341,2110,2110,2110,2110,0
|
|
20240228,171400,7141064341,2110,2110,2110,2110,0
|
|
20240228,171300,7141064341,2110,2110,2110,2110,0
|
|
20240228,171200,7141064341,2110,2110,2110,2110,0
|
|
20240228,171100,7141064341,2110,2110,2110,2110,0
|
|
20240228,171000,7141064341,2110,2110,2110,2110,0
|
|
20240228,170900,7141064341,2110,2110,2110,2110,0
|
|
20240228,170800,7141064341,2110,2110,2110,2110,0
|
|
20240228,170700,7141064341,2110,2110,2110,2110,0
|
|
20240228,170600,7141064341,2110,2110,2110,2110,0
|
|
20240228,170500,7141064341,2110,2110,2110,2110,0
|
|
20240228,170400,7141064341,2110,2110,2110,2110,0
|
|
20240228,170300,7141064341,2110,2110,2110,2110,0
|
|
20240228,170200,7141064341,2110,2110,2110,2110,28620
|
|
20240228,170100,7141064341,2110,2110,2110,2110,0
|
|
20240228,170000,7141064341,2110,2110,2110,2110,0
|
|
20240228,165900,7141064341,2110,2110,2110,2110,0
|
|
20240228,165800,7141064341,2110,2110,2110,2110,0
|
|
20240228,165700,7141064341,2110,2110,2110,2110,0
|
|
20240228,165600,7141064341,2110,2110,2110,2110,0
|
|
20240228,165500,7141064341,2110,2110,2110,2110,0
|
|
20240228,165400,7141064341,2110,2110,2110,2110,0
|
|
20240228,165300,7141064341,2110,2110,2110,2110,0
|
|
20240228,165200,7141064341,2110,2110,2110,2110,0
|
|
20240228,165100,7141064341,2110,2110,2110,2110,0
|
|
20240228,165000,7141064341,2110,2110,2110,2110,0
|
|
20240228,164900,7141064341,2110,2110,2110,2110,0
|
|
20240228,164800,7141064341,2110,2110,2110,2110,0
|
|
20240228,164700,7141064341,2110,2110,2110,2110,0
|
|
20240228,164600,7141064341,2110,2110,2110,2110,0
|
|
20240228,164500,7141064341,2110,2110,2110,2110,0
|
|
20240228,164400,7141064341,2110,2110,2110,2110,0
|
|
20240228,164300,7141064341,2110,2110,2110,2110,0
|
|
20240228,164200,7141064341,2110,2110,2110,2110,0
|
|
20240228,164100,7141064341,2110,2110,2110,2110,0
|
|
20240228,164000,7141064341,2110,2110,2110,2110,0
|
|
20240228,163900,7141064341,2110,2110,2110,2110,0
|
|
20240228,163800,7141064341,2110,2110,2110,2110,0
|
|
20240228,163700,7141064341,2110,2110,2110,2110,0
|
|
20240228,163600,7141064341,2110,2110,2110,2110,0
|
|
20240228,163500,7141064341,2110,2110,2110,2110,0
|
|
20240228,163400,7141064341,2110,2110,2110,2110,0
|
|
20240228,163300,7141064341,2110,2110,2110,2110,0
|
|
20240228,163200,7141064341,2110,2110,2110,2110,28620
|
|
20240228,163100,7141064341,2110,2110,2110,2110,0
|
|
20240228,163000,7141064341,2110,2110,2110,2110,0
|
|
20240228,162900,7141064341,2110,2110,2110,2110,0
|
|
20240228,162800,7141064341,2110,2110,2110,2110,0
|
|
20240228,162700,7141064341,2110,2110,2110,2110,0
|
|
20240228,162600,7141064341,2110,2110,2110,2110,0
|
|
20240228,162500,7141064341,2110,2110,2110,2110,0
|
|
20240228,162400,7141064341,2110,2110,2110,2110,0
|
|
20240228,162300,7141064341,2110,2110,2110,2110,0
|
|
20240228,162200,7141064341,2110,2110,2110,2110,0
|
|
20240228,162100,7141064341,2110,2110,2110,2110,0
|
|
20240228,162000,7141064341,2110,2110,2110,2110,0
|
|
20240228,161900,7141064341,2110,2110,2110,2110,0
|
|
20240228,161800,7141064341,2110,2110,2110,2110,0
|
|
20240228,161700,7141064341,2110,2110,2110,2110,0
|
|
20240228,161600,7141064341,2110,2110,2110,2110,0
|
|
20240228,161500,7141064341,2110,2110,2110,2110,0
|
|
20240228,161400,7141064341,2110,2110,2110,2110,0
|
|
20240228,161300,7141064341,2110,2110,2110,2110,0
|
|
20240228,161200,7141064341,2110,2110,2110,2110,0
|
|
20240228,161100,7141064341,2110,2110,2110,2110,0
|
|
20240228,161000,7141064341,2110,2110,2110,2110,0
|
|
20240228,160900,7141064341,2110,2110,2110,2110,0
|
|
20240228,160800,7141064341,2110,2110,2110,2110,0
|
|
20240228,160700,7141064341,2110,2110,2110,2110,0
|
|
20240228,160600,7141064341,2110,2110,2110,2110,0
|
|
20240228,160500,7141064341,2110,2110,2110,2110,0
|
|
20240228,160400,7141064341,2110,2110,2110,2110,0
|
|
20240228,160300,7141064341,2110,2110,2110,2110,0
|
|
20240228,160200,7141064341,2110,2110,2110,2110,28620
|
|
20240228,160100,7141064341,2110,2110,2110,2110,0
|
|
20240228,160000,7141064341,2110,2110,2110,2110,0
|
|
20240228,155900,7141064341,2110,2110,2110,2110,0
|
|
20240228,155800,7141064341,2110,2110,2110,2110,0
|
|
20240228,155700,7141064341,2110,2110,2110,2110,0
|
|
20240228,155600,7141064341,2110,2110,2110,2110,0
|
|
20240228,155500,7141064341,2110,2110,2110,2110,0
|
|
20240228,155400,7141064341,2110,2110,2110,2110,0
|
|
20240228,155300,7141064341,2110,2110,2110,2110,0
|
|
20240228,155200,7141064341,2110,2110,2110,2110,0
|
|
20240228,155100,7141064341,2110,2110,2110,2110,0
|
|
20240228,155000,7141064341,2110,2110,2110,2110,0
|
|
20240228,154900,7141064341,2110,2110,2110,2110,0
|
|
20240228,154800,7141064341,2110,2110,2110,2110,0
|
|
20240228,154700,7141064341,2110,2110,2110,2110,0
|
|
20240228,154600,7141064341,2110,2110,2110,2110,0
|
|
20240228,154500,7141064341,2110,2110,2110,2110,0
|
|
20240228,154400,7141064341,2110,2110,2110,2110,0
|
|
20240228,154300,7141064341,2110,2110,2110,2110,0
|
|
20240228,154200,7141064341,2110,2110,2110,2110,0
|
|
20240228,154100,7141064341,2110,2110,2110,2110,0
|
|
20240228,154000,7141064341,2110,2110,2110,2110,0
|
|
20240228,153900,7141064341,2110,2110,2110,2110,0
|
|
20240228,153800,7141064341,2110,2110,2110,2110,0
|
|
20240228,153700,7141064341,2110,2110,2110,2110,0
|
|
20240228,153600,7141064341,2110,2110,2110,2110,0
|
|
20240228,153500,7141064341,2110,2110,2110,2110,0
|
|
20240228,153400,7141064341,2110,2110,2110,2110,0
|
|
20240228,153300,7141064341,2110,2110,2110,2110,0
|
|
20240228,153200,7141064341,2110,2110,2110,2110,28620
|
|
20240228,153100,7141064341,2110,2110,2110,2110,0
|
|
20240228,153000,7141064341,2110,2110,2110,2110,28620
|
|
20240228,152900,7080676141,2120,2120,2120,2120,0
|
|
20240228,152800,7080676141,2120,2120,2120,2120,0
|
|
20240228,152700,7080676141,2120,2120,2120,2120,0
|
|
20240228,152600,7080676141,2120,2120,2120,2120,0
|
|
20240228,152500,7080676141,2120,2120,2120,2120,0
|
|
20240228,152400,7080676141,2120,2120,2120,2120,0
|
|
20240228,152300,7080676141,2120,2120,2120,2120,0
|
|
20240228,152200,7080676141,2120,2120,2120,2120,0
|
|
20240228,152100,7080676141,2120,2120,2120,2120,0
|
|
20240228,152000,7080676141,2120,2120,2120,2120,0
|
|
20240228,151900,7080676141,2120,2125,2135,2115,16614
|
|
20240228,151800,7045264776,2110,2120,2130,2105,3698
|
|
20240228,151700,7037445306,2130,2145,2145,2115,9871
|
|
20240228,151600,7016382926,2145,2085,2150,2085,36048
|
|
20240228,151500,6939573091,2085,2085,2135,2085,43635
|
|
20240228,151400,6847610241,2090,2065,2090,2065,6411
|
|
20240228,151300,6834252091,2085,2060,2085,2060,38167
|
|
20240228,151200,6755034226,2060,2050,2070,2045,13994
|
|
20240228,151100,6726232051,2050,2050,2055,2050,914
|
|
20240228,151000,6724358271,2050,2055,2055,2045,14264
|
|
20240228,150900,6695121261,2055,2055,2060,2050,5001
|
|
20240228,150800,6684842801,2055,2055,2055,2055,2086
|
|
20240228,150700,6680556071,2055,2060,2060,2050,5017
|
|
20240228,150600,6670249541,2060,2060,2060,2060,161
|
|
20240228,150500,6669917881,2060,2060,2060,2060,238
|
|
20240228,150400,6669427601,2060,2055,2060,2050,2330
|
|
20240228,150300,6664632936,2055,2055,2060,2050,3989
|
|
20240228,150200,6656440961,2060,2055,2060,2055,1354
|
|
20240228,150100,6653658486,2055,2055,2055,2050,37
|
|
20240228,150000,6653582456,2055,2050,2055,2050,3031
|
|
20240228,145900,6647360141,2050,2055,2055,2050,2188
|
|
20240228,145800,6642872771,2055,2055,2055,2045,1050
|
|
20240228,145700,6640723196,2055,2050,2055,2045,866
|
|
20240228,145600,6638945476,2055,2055,2055,2050,801
|
|
20240228,145500,6637299426,2055,2050,2060,2050,7495
|
|
20240228,145400,6621918101,2050,2050,2050,2050,1
|
|
20240228,145300,6621916051,2050,2050,2050,2050,568
|
|
20240228,145200,6620751651,2050,2045,2050,2045,1384
|
|
20240228,145100,6617918816,2045,2040,2045,2040,273
|
|
20240228,145000,6617361806,2040,2045,2045,2040,1165
|
|
20240228,144900,6614983856,2035,2040,2045,2035,2029
|
|
20240228,144800,6610839001,2045,2045,2045,2045,119
|
|
20240228,144700,6610595646,2045,2045,2045,2045,6
|
|
20240228,144600,6610583376,2045,2035,2045,2030,769
|
|
20240228,144500,6609018961,2030,2035,2035,2030,4196
|
|
20240228,144400,6600482106,2035,2040,2040,2035,5041
|
|
20240228,144300,6590222376,2040,2045,2045,2040,439
|
|
20240228,144200,6589326176,2040,2045,2045,2040,2540
|
|
20240228,144100,6584144036,2040,2040,2040,2040,713
|
|
20240228,144000,6582689516,2040,2045,2045,2040,13
|
|
20240228,143900,6582662991,2040,2045,2045,2040,162
|
|
20240228,143800,6582332506,2040,2045,2045,2040,106
|
|
20240228,143700,6582116236,2050,2040,2050,2035,4006
|
|
20240228,143600,6573949396,2045,2050,2065,2045,44553
|
|
20240228,143500,6482656101,2050,2050,2055,2050,1120
|
|
20240228,143400,6480360096,2055,2055,2060,2050,8154
|
|
20240228,143300,6463626996,2055,2055,2060,2055,1248
|
|
20240228,143200,6461061846,2050,2050,2050,2050,0
|
|
20240228,143100,6461061846,2050,2055,2055,2050,2140
|
|
20240228,143000,6456674396,2055,2050,2055,2045,1260
|
|
20240228,142900,6454094786,2050,2045,2050,2045,384
|
|
20240228,142800,6453309501,2045,2050,2050,2045,136
|
|
20240228,142700,6453031271,2050,2050,2050,2050,990
|
|
20240228,142600,6451001771,2050,2050,2050,2045,1577
|
|
20240228,142500,6447774286,2050,2050,2050,2050,3
|
|
20240228,142400,6447768136,2040,2040,2040,2040,667
|
|
20240228,142300,6446407456,2040,2040,2040,2040,129
|
|
20240228,142200,6446144296,2040,2045,2045,2040,4787
|
|
20240228,142100,6436378156,2045,2055,2055,2045,9488
|
|
20240228,142000,6416917626,2060,2060,2060,2055,134
|
|
20240228,141900,6416641641,2060,2060,2060,2060,414
|
|
20240228,141800,6415788801,2060,2070,2070,2060,1812
|
|
20240228,141700,6412055661,2070,2060,2070,2060,411
|
|
20240228,141600,6411208991,2060,2070,2070,2055,108
|
|
20240228,141500,6410986411,2070,2060,2070,2060,41
|
|
20240228,141400,6410901741,2060,2065,2065,2060,2918
|
|
20240228,141300,6404876121,2065,2060,2065,2040,5723
|
|
20240228,141200,6393144101,2060,2060,2070,2045,15612
|
|
20240228,141100,6361087486,2060,2070,2070,2060,4388
|
|
20240228,141000,6352043886,2070,2070,2070,2060,1748
|
|
20240228,140900,6348427856,2070,2060,2070,2050,3119
|
|
20240228,140800,6341972826,2060,2080,2080,2045,32314
|
|
20240228,140700,6275522601,2075,2070,2075,2065,10818
|
|
20240228,140600,6253107701,2070,2065,2070,2065,2577
|
|
20240228,140500,6247784231,2065,2065,2065,2065,40
|
|
20240228,140400,6247701631,2065,2070,2070,2065,1368
|
|
20240228,140300,6244876511,2070,2065,2070,2065,1221
|
|
20240228,140200,6242355141,2065,2070,2070,2065,1447
|
|
20240228,140100,6239365636,2070,2065,2070,2060,8187
|
|
20240228,140000,6222434041,2060,2065,2065,2060,5455
|
|
20240228,135900,6211186931,2065,2075,2075,2065,61
|
|
20240228,135800,6211060866,2075,2075,2075,2065,1296
|
|
20240228,135700,6208378081,2075,2070,2075,2070,3117
|
|
20240228,135600,6201924581,2065,2070,2070,2065,8
|
|
20240228,135500,6201908031,2070,2070,2070,2065,4
|
|
20240228,135400,6201899756,2065,2065,2065,2065,3458
|
|
20240228,135300,6194758986,2065,2065,2065,2065,2461
|
|
20240228,135200,6189677021,2065,2065,2065,2065,1253
|
|
20240228,135100,6187089576,2065,2070,2070,2065,872
|
|
20240228,135000,6185288801,2070,2065,2070,2065,1643
|
|
20240228,134900,6181895436,2065,2065,2065,2065,573
|
|
20240228,134800,6180712191,2060,2060,2060,2060,580
|
|
20240228,134700,6179517391,2060,2060,2060,2060,480
|
|
20240228,134600,6178528591,2060,2065,2065,2060,18
|
|
20240228,134500,6178491506,2060,2060,2060,2060,900
|
|
20240228,134400,6176637506,2060,2060,2060,2050,5575
|
|
20240228,134300,6165192126,2055,2055,2055,2055,410
|
|
20240228,134200,6164349576,2060,2060,2060,2060,1447
|
|
20240228,134100,6161368756,2060,2060,2060,2060,1493
|
|
20240228,134000,6158293176,2060,2070,2070,2060,3151
|
|
20240228,133900,6151800371,2065,2070,2070,2065,3112
|
|
20240228,133800,6145370451,2070,2080,2080,2070,1520
|
|
20240228,133700,6142214646,2075,2070,2075,2070,4211
|
|
20240228,133600,6133484646,2070,2070,2070,2070,2
|
|
20240228,133500,6133480506,2070,2065,2075,2060,6894
|
|
20240228,133400,6119232041,2065,2065,2065,2065,6185
|
|
20240228,133300,6106460016,2065,2065,2070,2065,1142
|
|
20240228,133200,6104101736,2065,2065,2065,2065,1
|
|
20240228,133100,6104099671,2065,2070,2070,2065,324
|
|
20240228,133000,6103429736,2065,2055,2065,2055,2534
|
|
20240228,132900,6098218476,2055,2065,2070,2055,1629
|
|
20240228,132800,6094857911,2065,2055,2065,2055,153
|
|
20240228,132700,6094541976,2055,2060,2060,2055,549
|
|
20240228,132600,6093411286,2055,2060,2060,2055,376
|
|
20240228,132500,6092638601,2055,2055,2055,2055,379
|
|
20240228,132400,6091859756,2055,2065,2065,2055,84
|
|
20240228,132300,6091686856,2060,2065,2065,2060,1812
|
|
20240228,132200,6087954126,2065,2065,2065,2065,83
|
|
20240228,132100,6087782731,2065,2060,2065,2060,851
|
|
20240228,132000,6086027556,2060,2060,2060,2060,2424
|
|
20240228,131900,6081034116,2060,2060,2065,2060,1400
|
|
20240228,131800,6078150096,2060,2055,2060,2055,309
|
|
20240228,131700,6077513891,2055,2055,2055,2055,0
|
|
20240228,131600,6077513891,2055,2055,2055,2055,65
|
|
20240228,131500,6077380316,2050,2055,2055,2050,79
|
|
20240228,131400,6077218361,2060,2060,2060,2055,42
|
|
20240228,131300,6077131846,2060,2060,2060,2060,2
|
|
20240228,131200,6077127726,2045,2045,2045,2045,383
|
|
20240228,131100,6076344491,2050,2060,2060,2045,2392
|
|
20240228,131000,6071440911,2065,2065,2065,2060,71
|
|
20240228,130900,6071294421,2075,2070,2075,2070,833
|
|
20240228,130800,6069570106,2060,2075,2075,2060,557
|
|
20240228,130700,6068422636,2075,2070,2075,2070,918
|
|
20240228,130600,6066517791,2065,2070,2075,2065,696
|
|
20240228,130500,6065076141,2075,2050,2075,2050,7635
|
|
20240228,130400,6049290921,2045,2050,2055,2045,659
|
|
20240228,130300,6047941061,2055,2055,2055,2055,1
|
|
20240228,130200,6047939006,2055,2055,2055,2055,1
|
|
20240228,130100,6047936951,2055,2055,2055,2050,2004
|
|
20240228,130000,6043828731,2055,2050,2055,2050,3817
|
|
20240228,125900,6035988866,2050,2050,2050,2050,731
|
|
20240228,125800,6034490316,2050,2040,2050,2040,3084
|
|
20240228,125700,6028180126,2035,2045,2045,2035,9
|
|
20240228,125600,6028161786,2040,2040,2045,2040,2502
|
|
20240228,125500,6023057696,2040,2040,2040,2040,1000
|
|
20240228,125400,6021017696,2040,2045,2045,2040,2114
|
|
20240228,125300,6016705116,2045,2045,2045,2040,988
|
|
20240228,125200,6014686656,2040,2045,2045,2040,236
|
|
20240228,125100,6014204056,2040,2045,2045,2040,217
|
|
20240228,125000,6013760541,2045,2045,2045,2040,1035
|
|
20240228,124900,6011648966,2045,2040,2045,2040,1568
|
|
20240228,124800,6008449051,2040,2045,2045,2040,18
|
|
20240228,124700,6008412321,2045,2045,2045,2045,109
|
|
20240228,124600,6008189416,2045,2045,2045,2045,3
|
|
20240228,124500,6008183281,2045,2045,2045,2045,530
|
|
20240228,124400,6007099431,2045,2050,2050,2045,34
|
|
20240228,124300,6007029866,2050,2050,2050,2045,150
|
|
20240228,124200,6006722871,2050,2040,2050,2030,4469
|
|
20240228,124100,5997593021,2035,2035,2035,2030,1890
|
|
20240228,124000,5993746921,2035,2035,2035,2035,1002
|
|
20240228,123900,5991707851,2035,2035,2035,2035,51
|
|
20240228,123800,5991604066,2030,2030,2030,2025,1581
|
|
20240228,123700,5988394646,2025,2030,2030,2025,664
|
|
20240228,123600,5987046976,2030,2035,2035,2025,111
|
|
20240228,123500,5986821691,2035,2035,2035,2035,36
|
|
20240228,123400,5986748431,2035,2035,2035,2035,158
|
|
20240228,123300,5986426901,2015,2030,2030,2015,20447
|
|
20240228,123200,5945093391,2030,2030,2030,2030,53
|
|
20240228,123100,5944985801,2030,2025,2030,2025,199
|
|
20240228,123000,5944582016,2025,2025,2025,2025,422
|
|
20240228,122900,5943727466,2030,2025,2035,2025,5
|
|
20240228,122800,5943717316,2025,2035,2035,2025,1075
|
|
20240228,122700,5941538936,2035,2035,2035,2035,1
|
|
20240228,122600,5941536901,2035,2035,2035,2025,1717
|
|
20240228,122500,5938059646,2025,2045,2045,2020,21987
|
|
20240228,122400,5893422331,2045,2045,2045,2040,132
|
|
20240228,122300,5893152506,2045,2045,2045,2045,549
|
|
20240228,122200,5892029801,2050,2050,2050,2050,8
|
|
20240228,122100,5892013401,2050,2055,2055,2050,832
|
|
20240228,122000,5890307791,2050,2050,2055,2050,2308
|
|
20240228,121900,5885576386,2050,2050,2050,2040,616
|
|
20240228,121800,5884319656,2050,2050,2050,2035,206
|
|
20240228,121700,5883897371,2035,2040,2050,2030,11750
|
|
20240228,121600,5860008386,2040,2040,2045,2040,1118
|
|
20240228,121500,5857727466,2045,2055,2055,2045,967
|
|
20240228,121400,5855749931,2055,2055,2055,2045,3426
|
|
20240228,121300,5848743731,2045,2050,2050,2045,395
|
|
20240228,121200,5847934641,2060,2055,2060,2045,926
|
|
20240228,121100,5846037161,2050,2050,2055,2050,1103
|
|
20240228,121000,5843776006,2055,2055,2055,2055,25
|
|
20240228,120900,5843724631,2055,2060,2060,2055,187
|
|
20240228,120800,5843340091,2055,2055,2060,2045,5054
|
|
20240228,120700,5832983281,2060,2060,2070,2060,2059
|
|
20240228,120600,5828735696,2060,2060,2085,2060,7684
|
|
20240228,120500,5812821976,2050,2050,2055,2050,264
|
|
20240228,120400,5812280556,2055,2050,2055,2050,920
|
|
20240228,120300,5810393681,2060,2050,2060,2040,9963
|
|
20240228,120200,5789920881,2040,2060,2060,2020,26161
|
|
20240228,120100,5736769636,2055,2050,2055,2050,696
|
|
20240228,120000,5735341691,2055,2060,2060,2055,3269
|
|
20240228,115900,5728622801,2060,2065,2065,2060,1207
|
|
20240228,115800,5726136216,2065,2075,2075,2065,5078
|
|
20240228,115700,5715640781,2070,2060,2070,2060,3319
|
|
20240228,115600,5708780941,2060,2060,2060,2060,450
|
|
20240228,115500,5707853941,2065,2065,2065,2065,1
|
|
20240228,115400,5707851876,2060,2070,2070,2060,4078
|
|
20240228,115300,5699422826,2065,2070,2070,2065,2296
|
|
20240228,115200,5694672226,2070,2065,2070,2065,1091
|
|
20240228,115100,5692418776,2065,2065,2070,2055,1670
|
|
20240228,115000,5688974211,2070,2070,2070,2065,3
|
|
20240228,114900,5688968006,2055,2070,2070,2055,45
|
|
20240228,114800,5688874871,2070,2070,2070,2070,140
|
|
20240228,114700,5688585071,2070,2060,2070,2055,401
|
|
20240228,114600,5687758566,2060,2065,2065,2060,7077
|
|
20240228,114500,5673165061,2065,2065,2065,2065,616
|
|
20240228,114400,5671893021,2070,2065,2070,2060,1905
|
|
20240228,114300,5667956086,2065,2060,2065,2060,2363
|
|
20240228,114200,5663086716,2055,2055,2055,2055,164
|
|
20240228,114100,5662749696,2055,2055,2055,2055,354
|
|
20240228,114000,5662022226,2055,2050,2055,2050,7891
|
|
20240228,113900,5645808911,2045,2045,2050,2045,83
|
|
20240228,113800,5645639116,2045,2050,2050,2045,1128
|
|
20240228,113700,5643327611,2050,2045,2055,2045,94
|
|
20240228,113600,5643134776,2045,2060,2060,2045,2487
|
|
20240228,113500,5638043081,2060,2060,2060,2060,1
|
|
20240228,113400,5638041021,2045,2060,2060,2040,3840
|
|
20240228,113300,5630169916,2060,2055,2060,2055,5345
|
|
20240228,113200,5619184881,2060,2040,2060,2040,4982
|
|
20240228,113100,5608977961,2040,2035,2040,2035,1780
|
|
20240228,113000,5605349061,2035,2040,2040,2030,2961
|
|
20240228,112900,5599337711,2035,2040,2040,2030,8808
|
|
20240228,112800,5581420601,2035,2025,2040,2025,3792
|
|
20240228,112700,5573716401,2025,2015,2025,2010,6313
|
|
20240228,112600,5560945471,2020,2020,2020,2010,7502
|
|
20240228,112500,5545833831,2020,2030,2035,2005,137331
|
|
20240228,112400,5269656671,2030,2035,2035,2030,5966
|
|
20240228,112300,5257536526,2035,2035,2035,2030,3155
|
|
20240228,112200,5251116601,2035,2035,2035,2030,63694
|
|
20240228,112100,5121515501,2035,2045,2045,2030,61492
|
|
20240228,112000,4996345956,2045,2050,2050,2040,18860
|
|
20240228,111900,4957726466,2050,2045,2050,2040,8006
|
|
20240228,111800,4941331221,2045,2050,2050,2030,20162
|
|
20240228,111700,4900180911,2040,2085,2095,2040,127695
|
|
20240228,111600,4637144401,2085,2085,2100,2080,7500
|
|
20240228,111500,4621507056,2085,2075,2100,2075,21821
|
|
20240228,111400,4576113826,2075,2075,2080,2070,10504
|
|
20240228,111300,4554311821,2080,2080,2080,2075,3164
|
|
20240228,111200,4547730721,2075,2075,2080,2075,2849
|
|
20240228,111100,4541805071,2080,2080,2080,2075,4425
|
|
20240228,111000,4532617916,2080,2080,2080,2075,9536
|
|
20240228,110900,4512787976,2080,2090,2110,2075,77211
|
|
20240228,110800,4351766926,2090,2105,2105,2090,40774
|
|
20240228,110700,4266419466,2100,2100,2105,2100,4443
|
|
20240228,110600,4257067006,2105,2100,2105,2100,3770
|
|
20240228,110500,4249132261,2100,2085,2100,2085,2724
|
|
20240228,110400,4243435801,2090,2080,2090,2080,7987
|
|
20240228,110300,4226783611,2085,2090,2090,2080,23071
|
|
20240228,110200,4178655496,2095,2095,2095,2095,1292
|
|
20240228,110100,4175948756,2095,2090,2100,2090,4319
|
|
20240228,110000,4166881241,2090,2090,2090,2085,1702
|
|
20240228,105900,4163324831,2090,2095,2095,2090,1780
|
|
20240228,105800,4159604376,2095,2100,2105,2090,13158
|
|
20240228,105700,4132041301,2100,2100,2100,2090,800
|
|
20240228,105600,4130366436,2105,2115,2115,2085,49004
|
|
20240228,105500,4027330266,2115,2125,2125,2105,23773
|
|
20240228,105400,3977141791,2125,2140,2140,2120,11697
|
|
20240228,105300,3952252971,2140,2135,2145,2130,3291
|
|
20240228,105200,3945213111,2140,2150,2150,2130,29566
|
|
20240228,105100,3881937921,2145,2150,2155,2145,3132
|
|
20240228,105000,3875204546,2145,2150,2155,2145,6887
|
|
20240228,104900,3860392791,2145,2150,2150,2145,5052
|
|
20240228,104800,3849531516,2150,2160,2160,2150,3150
|
|
20240228,104700,3842750286,2160,2170,2170,2155,3790
|
|
20240228,104600,3834535341,2170,2160,2170,2150,15428
|
|
20240228,104500,3801120531,2160,2150,2165,2150,18372
|
|
20240228,104400,3761464656,2150,2150,2150,2145,5323
|
|
20240228,104300,3750020301,2150,2150,2160,2150,15410
|
|
20240228,104200,3716849986,2145,2140,2145,2140,13925
|
|
20240228,104100,3687022611,2135,2135,2140,2135,1333
|
|
20240228,104000,3684176386,2140,2140,2140,2135,1230
|
|
20240228,103900,3681544686,2140,2125,2140,2125,119
|
|
20240228,103800,3681290101,2125,2125,2125,2125,171
|
|
20240228,103700,3680926726,2130,2140,2140,2130,836
|
|
20240228,103600,3679144846,2140,2140,2140,2140,2004
|
|
20240228,103500,3674856286,2140,2140,2140,2140,1224
|
|
20240228,103400,3672236926,2135,2140,2145,2135,6579
|
|
20240228,103300,3658138741,2145,2145,2150,2125,5079
|
|
20240228,103200,3647242251,2145,2120,2145,2120,22220
|
|
20240228,103100,3599986106,2120,2125,2125,2120,885
|
|
20240228,103000,3598109181,2125,2125,2130,2125,1223
|
|
20240228,102900,3595510121,2125,2130,2130,2125,501
|
|
20240228,102800,3594444991,2130,2125,2130,2125,474
|
|
20240228,102700,3593437691,2125,2130,2130,2120,1243
|
|
20240228,102600,3590796706,2125,2125,2125,2125,853
|
|
20240228,102500,3588984081,2125,2125,2130,2120,715
|
|
20240228,102400,3587464216,2120,2125,2130,2120,2475
|
|
20240228,102300,3582198176,2125,2125,2130,2120,1566
|
|
20240228,102200,3578868286,2120,2125,2125,2120,1311
|
|
20240228,102100,3576082886,2120,2125,2125,2120,38
|
|
20240228,102000,3576002186,2120,2120,2125,2120,1543
|
|
20240228,101900,3572730866,2120,2120,2120,2120,1178
|
|
20240228,101800,3570233506,2120,2120,2120,2120,6796
|
|
20240228,101700,3555825986,2125,2130,2130,2125,1976
|
|
20240228,101600,3551626751,2120,2130,2130,2115,11265
|
|
20240228,101500,3527756601,2130,2130,2140,2130,5756
|
|
20240228,101400,3515457646,2135,2125,2135,2120,16537
|
|
20240228,101300,3480262126,2120,2125,2125,2115,3966
|
|
20240228,101200,3471847636,2125,2120,2125,2120,1365
|
|
20240228,101100,3468953616,2120,2130,2130,2120,2798
|
|
20240228,101000,3463017856,2120,2130,2130,2120,1336
|
|
20240228,100900,3460183176,2130,2130,2135,2120,7813
|
|
20240228,100800,3443569801,2130,2140,2140,2130,1090
|
|
20240228,100700,3441242521,2135,2120,2135,2120,8237
|
|
20240228,100600,3423694511,2125,2125,2130,2125,7811
|
|
20240228,100500,3407092986,2125,2120,2125,2120,516
|
|
20240228,100400,3405998776,2125,2125,2130,2120,7459
|
|
20240228,100300,3390151011,2130,2125,2135,2125,3749
|
|
20240228,100200,3382167436,2130,2125,2130,2120,3207
|
|
20240228,100100,3375349291,2130,2125,2135,2120,12583
|
|
20240228,100000,3348555391,2130,2120,2130,2115,7343
|
|
20240228,095900,3332956616,2120,2095,2125,2095,13317
|
|
20240228,095800,3304882516,2100,2090,2100,2090,5244
|
|
20240228,095700,3293894251,2085,2065,2090,2060,12137
|
|
20240228,095600,3268716151,2060,2055,2065,2055,5132
|
|
20240228,095500,3258143966,2065,2080,2080,2055,10448
|
|
20240228,095400,3236572421,2070,2055,2070,2055,5489
|
|
20240228,095300,3225232696,2055,2070,2070,2055,11038
|
|
20240228,095200,3202483216,2075,2095,2095,2065,25044
|
|
20240228,095100,3150533641,2085,2090,2095,2085,10058
|
|
20240228,095000,3129533101,2090,2090,2090,2085,6729
|
|
20240228,094900,3115488346,2085,2090,2095,2080,12160
|
|
20240228,094800,3090135011,2090,2080,2095,2080,8759
|
|
20240228,094700,3071869526,2080,2090,2090,2075,23971
|
|
20240228,094600,3021957396,2090,2115,2120,2085,46412
|
|
20240228,094500,2924515931,2120,2130,2135,2115,26648
|
|
20240228,094400,2867992711,2130,2135,2140,2130,4980
|
|
20240228,094300,2857356941,2135,2135,2140,2130,4313
|
|
20240228,094200,2848150021,2135,2150,2155,2130,18755
|
|
20240228,094100,2808012556,2150,2160,2165,2140,19209
|
|
20240228,094000,2766665551,2160,2165,2165,2160,1381
|
|
20240228,093900,2763678636,2165,2160,2165,2155,4915
|
|
20240228,093800,2753062441,2160,2165,2165,2155,7143
|
|
20240228,093700,2737610071,2165,2150,2165,2150,6530
|
|
20240228,093600,2723498506,2150,2140,2155,2140,25570
|
|
20240228,093500,2668429171,2135,2145,2145,2135,5104
|
|
20240228,093400,2657517036,2140,2150,2155,2140,9479
|
|
20240228,093300,2637131886,2155,2155,2155,2140,6560
|
|
20240228,093200,2623041296,2150,2145,2155,2125,11122
|
|
20240228,093100,2599220741,2145,2145,2155,2140,4305
|
|
20240228,093000,2589975696,2145,2145,2150,2135,6083
|
|
20240228,092900,2576947226,2145,2140,2150,2135,6725
|
|
20240228,092800,2562551466,2140,2135,2145,2125,5675
|
|
20240228,092700,2550436801,2140,2140,2140,2130,999
|
|
20240228,092600,2548302231,2140,2120,2140,2110,4860
|
|
20240228,092500,2537986251,2115,2130,2130,2110,3830
|
|
20240228,092400,2529876366,2135,2125,2135,2110,4939
|
|
20240228,092300,2519420026,2125,2130,2130,2110,14780
|
|
20240228,092200,2488080971,2130,2140,2150,2130,13533
|
|
20240228,092100,2459139066,2145,2170,2175,2140,27243
|
|
20240228,092000,2400463246,2180,2140,2185,2135,40972
|
|
20240228,091900,2311809621,2140,2135,2170,2135,37162
|
|
20240228,091800,2231878681,2130,2120,2150,2110,28170
|
|
20240228,091700,2171820596,2120,2135,2140,2120,19092
|
|
20240228,091600,2131166031,2135,2100,2140,2100,10397
|
|
20240228,091500,2109064216,2100,2105,2120,2100,21530
|
|
20240228,091400,2063661246,2105,2115,2115,2105,18611
|
|
20240228,091300,2024404186,2110,2130,2140,2100,27718
|
|
20240228,091200,1965611256,2135,2110,2145,2110,27712
|
|
20240228,091100,1906462516,2120,2080,2120,2070,34880
|
|
20240228,091000,1833399261,2085,2135,2135,2080,71262
|
|
20240228,090900,1683545586,2125,2135,2170,2120,43316
|
|
20240228,090800,1590736596,2140,2165,2170,2140,41257
|
|
20240228,090700,1502073521,2170,2185,2185,2130,81705
|
|
20240228,090600,1325967546,2185,2205,2220,2155,144847
|
|
20240228,090500,1007786776,2205,2205,2205,2205,0
|
|
20240228,090400,1007786776,2205,2205,2205,2205,0
|
|
20240228,090300,1007786776,2205,2125,2205,2120,148226
|
|
20240228,090200,685039786,2125,2130,2160,2105,69586
|
|
20240228,090100,536485491,2130,2065,2150,1999,191635
|
|
20240228,090000,134514035,2065,2005,2065,2000,66295
|