725 lines
35 KiB
CSV
725 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240229,210200,1849739110,2070,2070,2070,2070,29147
|
|
20240229,210100,1849739110,2070,2070,2070,2070,0
|
|
20240229,210000,1849739110,2070,2070,2070,2070,0
|
|
20240229,205900,1849739110,2070,2070,2070,2070,0
|
|
20240229,205800,1849739110,2070,2070,2070,2070,0
|
|
20240229,205700,1849739110,2070,2070,2070,2070,0
|
|
20240229,205600,1849739110,2070,2070,2070,2070,0
|
|
20240229,205500,1849739110,2070,2070,2070,2070,0
|
|
20240229,205400,1849739110,2070,2070,2070,2070,0
|
|
20240229,205300,1849739110,2070,2070,2070,2070,0
|
|
20240229,205200,1849739110,2070,2070,2070,2070,0
|
|
20240229,205100,1849739110,2070,2070,2070,2070,0
|
|
20240229,205000,1849739110,2070,2070,2070,2070,0
|
|
20240229,204900,1849739110,2070,2070,2070,2070,0
|
|
20240229,204800,1849739110,2070,2070,2070,2070,0
|
|
20240229,204700,1849739110,2070,2070,2070,2070,0
|
|
20240229,204600,1849739110,2070,2070,2070,2070,0
|
|
20240229,204500,1849739110,2070,2070,2070,2070,0
|
|
20240229,204400,1849739110,2070,2070,2070,2070,0
|
|
20240229,204300,1849739110,2070,2070,2070,2070,0
|
|
20240229,204200,1849739110,2070,2070,2070,2070,0
|
|
20240229,204100,1849739110,2070,2070,2070,2070,0
|
|
20240229,204000,1849739110,2070,2070,2070,2070,0
|
|
20240229,203900,1849739110,2070,2070,2070,2070,0
|
|
20240229,203800,1849739110,2070,2070,2070,2070,0
|
|
20240229,203700,1849739110,2070,2070,2070,2070,0
|
|
20240229,203600,1849739110,2070,2070,2070,2070,0
|
|
20240229,203500,1849739110,2070,2070,2070,2070,0
|
|
20240229,203400,1849739110,2070,2070,2070,2070,0
|
|
20240229,203300,1849739110,2070,2070,2070,2070,0
|
|
20240229,203200,1849739110,2070,2070,2070,2070,29147
|
|
20240229,203100,1849739110,2070,2070,2070,2070,0
|
|
20240229,203000,1849739110,2070,2070,2070,2070,0
|
|
20240229,202900,1849739110,2070,2070,2070,2070,0
|
|
20240229,202800,1849739110,2070,2070,2070,2070,0
|
|
20240229,202700,1849739110,2070,2070,2070,2070,0
|
|
20240229,202600,1849739110,2070,2070,2070,2070,0
|
|
20240229,202500,1849739110,2070,2070,2070,2070,0
|
|
20240229,202400,1849739110,2070,2070,2070,2070,0
|
|
20240229,202300,1849739110,2070,2070,2070,2070,0
|
|
20240229,202200,1849739110,2070,2070,2070,2070,0
|
|
20240229,202100,1849739110,2070,2070,2070,2070,0
|
|
20240229,202000,1849739110,2070,2070,2070,2070,0
|
|
20240229,201900,1849739110,2070,2070,2070,2070,0
|
|
20240229,201800,1849739110,2070,2070,2070,2070,0
|
|
20240229,201700,1849739110,2070,2070,2070,2070,0
|
|
20240229,201600,1849739110,2070,2070,2070,2070,0
|
|
20240229,201500,1849739110,2070,2070,2070,2070,0
|
|
20240229,201400,1849739110,2070,2070,2070,2070,0
|
|
20240229,201300,1849739110,2070,2070,2070,2070,0
|
|
20240229,201200,1849739110,2070,2070,2070,2070,0
|
|
20240229,201100,1849739110,2070,2070,2070,2070,0
|
|
20240229,201000,1849739110,2070,2070,2070,2070,0
|
|
20240229,200900,1849739110,2070,2070,2070,2070,0
|
|
20240229,200800,1849739110,2070,2070,2070,2070,0
|
|
20240229,200700,1849739110,2070,2070,2070,2070,0
|
|
20240229,200600,1849739110,2070,2070,2070,2070,0
|
|
20240229,200500,1849739110,2070,2070,2070,2070,0
|
|
20240229,200400,1849739110,2070,2070,2070,2070,0
|
|
20240229,200300,1849739110,2070,2070,2070,2070,0
|
|
20240229,200200,1849739110,2070,2070,2070,2070,29147
|
|
20240229,200100,1849739110,2070,2070,2070,2070,0
|
|
20240229,200000,1849739110,2070,2070,2070,2070,0
|
|
20240229,195900,1849739110,2070,2070,2070,2070,0
|
|
20240229,195800,1849739110,2070,2070,2070,2070,0
|
|
20240229,195700,1849739110,2070,2070,2070,2070,0
|
|
20240229,195600,1849739110,2070,2070,2070,2070,0
|
|
20240229,195500,1849739110,2070,2070,2070,2070,0
|
|
20240229,195400,1849739110,2070,2070,2070,2070,0
|
|
20240229,195300,1849739110,2070,2070,2070,2070,0
|
|
20240229,195200,1849739110,2070,2070,2070,2070,0
|
|
20240229,195100,1849739110,2070,2070,2070,2070,0
|
|
20240229,195000,1849739110,2070,2070,2070,2070,0
|
|
20240229,194900,1849739110,2070,2070,2070,2070,0
|
|
20240229,194800,1849739110,2070,2070,2070,2070,0
|
|
20240229,194700,1849739110,2070,2070,2070,2070,0
|
|
20240229,194600,1849739110,2070,2070,2070,2070,0
|
|
20240229,194500,1849739110,2070,2070,2070,2070,0
|
|
20240229,194400,1849739110,2070,2070,2070,2070,0
|
|
20240229,194300,1849739110,2070,2070,2070,2070,0
|
|
20240229,194200,1849739110,2070,2070,2070,2070,0
|
|
20240229,194100,1849739110,2070,2070,2070,2070,0
|
|
20240229,194000,1849739110,2070,2070,2070,2070,0
|
|
20240229,193900,1849739110,2070,2070,2070,2070,0
|
|
20240229,193800,1849739110,2070,2070,2070,2070,0
|
|
20240229,193700,1849739110,2070,2070,2070,2070,0
|
|
20240229,193600,1849739110,2070,2070,2070,2070,0
|
|
20240229,193500,1849739110,2070,2070,2070,2070,0
|
|
20240229,193400,1849739110,2070,2070,2070,2070,0
|
|
20240229,193300,1849739110,2070,2070,2070,2070,0
|
|
20240229,193200,1849739110,2070,2070,2070,2070,29147
|
|
20240229,193100,1849739110,2070,2070,2070,2070,0
|
|
20240229,193000,1849739110,2070,2070,2070,2070,0
|
|
20240229,192900,1849739110,2070,2070,2070,2070,0
|
|
20240229,192800,1849739110,2070,2070,2070,2070,0
|
|
20240229,192700,1849739110,2070,2070,2070,2070,0
|
|
20240229,192600,1849739110,2070,2070,2070,2070,0
|
|
20240229,192500,1849739110,2070,2070,2070,2070,0
|
|
20240229,192400,1849739110,2070,2070,2070,2070,0
|
|
20240229,192300,1849739110,2070,2070,2070,2070,0
|
|
20240229,192200,1849739110,2070,2070,2070,2070,0
|
|
20240229,192100,1849739110,2070,2070,2070,2070,0
|
|
20240229,192000,1849739110,2070,2070,2070,2070,0
|
|
20240229,191900,1849739110,2070,2070,2070,2070,0
|
|
20240229,191800,1849739110,2070,2070,2070,2070,0
|
|
20240229,191700,1849739110,2070,2070,2070,2070,0
|
|
20240229,191600,1849739110,2070,2070,2070,2070,0
|
|
20240229,191500,1849739110,2070,2070,2070,2070,0
|
|
20240229,191400,1849739110,2070,2070,2070,2070,0
|
|
20240229,191300,1849739110,2070,2070,2070,2070,0
|
|
20240229,191200,1849739110,2070,2070,2070,2070,0
|
|
20240229,191100,1849739110,2070,2070,2070,2070,0
|
|
20240229,191000,1849739110,2070,2070,2070,2070,0
|
|
20240229,190900,1849739110,2070,2070,2070,2070,0
|
|
20240229,190800,1849739110,2070,2070,2070,2070,0
|
|
20240229,190700,1849739110,2070,2070,2070,2070,0
|
|
20240229,190600,1849739110,2070,2070,2070,2070,0
|
|
20240229,190500,1849739110,2070,2070,2070,2070,0
|
|
20240229,190400,1849739110,2070,2070,2070,2070,0
|
|
20240229,190300,1849739110,2070,2070,2070,2070,0
|
|
20240229,190200,1849739110,2070,2070,2070,2070,29147
|
|
20240229,190100,1849739110,2070,2070,2070,2070,0
|
|
20240229,190000,1849739110,2070,2070,2070,2070,0
|
|
20240229,185900,1849739110,2070,2070,2070,2070,0
|
|
20240229,185800,1849739110,2070,2070,2070,2070,0
|
|
20240229,185700,1849739110,2070,2070,2070,2070,0
|
|
20240229,185600,1849739110,2070,2070,2070,2070,0
|
|
20240229,185500,1849739110,2070,2070,2070,2070,0
|
|
20240229,185400,1849739110,2070,2070,2070,2070,0
|
|
20240229,185300,1849739110,2070,2070,2070,2070,0
|
|
20240229,185200,1849739110,2070,2070,2070,2070,0
|
|
20240229,185100,1849739110,2070,2070,2070,2070,0
|
|
20240229,185000,1849739110,2070,2070,2070,2070,0
|
|
20240229,184900,1849739110,2070,2070,2070,2070,0
|
|
20240229,184800,1849739110,2070,2070,2070,2070,0
|
|
20240229,184700,1849739110,2070,2070,2070,2070,0
|
|
20240229,184600,1849739110,2070,2070,2070,2070,0
|
|
20240229,184500,1849739110,2070,2070,2070,2070,0
|
|
20240229,184400,1849739110,2070,2070,2070,2070,0
|
|
20240229,184300,1849739110,2070,2070,2070,2070,0
|
|
20240229,184200,1849739110,2070,2070,2070,2070,0
|
|
20240229,184100,1849739110,2070,2070,2070,2070,0
|
|
20240229,184000,1849739110,2070,2070,2070,2070,0
|
|
20240229,183900,1849739110,2070,2070,2070,2070,0
|
|
20240229,183800,1849739110,2070,2070,2070,2070,0
|
|
20240229,183700,1849739110,2070,2070,2070,2070,0
|
|
20240229,183600,1849739110,2070,2070,2070,2070,0
|
|
20240229,183500,1849739110,2070,2070,2070,2070,0
|
|
20240229,183400,1849739110,2070,2070,2070,2070,0
|
|
20240229,183300,1849739110,2070,2070,2070,2070,0
|
|
20240229,183200,1849739110,2070,2070,2070,2070,29147
|
|
20240229,183100,1849739110,2070,2070,2070,2070,0
|
|
20240229,183000,1849739110,2070,2070,2070,2070,0
|
|
20240229,182900,1849739110,2070,2070,2070,2070,0
|
|
20240229,182800,1849739110,2070,2070,2070,2070,0
|
|
20240229,182700,1849739110,2070,2070,2070,2070,0
|
|
20240229,182600,1849739110,2070,2070,2070,2070,0
|
|
20240229,182500,1849739110,2070,2070,2070,2070,0
|
|
20240229,182400,1849739110,2070,2070,2070,2070,0
|
|
20240229,182300,1849739110,2070,2070,2070,2070,0
|
|
20240229,182200,1849739110,2070,2070,2070,2070,0
|
|
20240229,182100,1849739110,2070,2070,2070,2070,0
|
|
20240229,182000,1849739110,2070,2070,2070,2070,0
|
|
20240229,181900,1849739110,2070,2070,2070,2070,0
|
|
20240229,181800,1849739110,2070,2070,2070,2070,0
|
|
20240229,181700,1849739110,2070,2070,2070,2070,0
|
|
20240229,181600,1849739110,2070,2070,2070,2070,0
|
|
20240229,181500,1849739110,2070,2070,2070,2070,0
|
|
20240229,181400,1849739110,2070,2070,2070,2070,0
|
|
20240229,181300,1849739110,2070,2070,2070,2070,0
|
|
20240229,181200,1849739110,2070,2070,2070,2070,0
|
|
20240229,181100,1849739110,2070,2070,2070,2070,0
|
|
20240229,181000,1849739110,2070,2070,2070,2070,0
|
|
20240229,180900,1849739110,2070,2070,2070,2070,0
|
|
20240229,180800,1849739110,2070,2070,2070,2070,0
|
|
20240229,180700,1849739110,2070,2070,2070,2070,0
|
|
20240229,180600,1849739110,2070,2070,2070,2070,0
|
|
20240229,180500,1849739110,2070,2070,2070,2070,0
|
|
20240229,180400,1849739110,2070,2070,2070,2070,0
|
|
20240229,180300,1849739110,2070,2070,2070,2070,0
|
|
20240229,180200,1849739110,2070,2070,2070,2070,29147
|
|
20240229,180100,1849739110,2070,2070,2070,2070,0
|
|
20240229,180000,1849739110,2070,2070,2070,2070,0
|
|
20240229,175900,1849739110,2070,2070,2070,2070,0
|
|
20240229,175800,1849739110,2070,2070,2070,2070,0
|
|
20240229,175700,1849739110,2070,2070,2070,2070,0
|
|
20240229,175600,1849739110,2070,2070,2070,2070,0
|
|
20240229,175500,1849739110,2070,2070,2070,2070,0
|
|
20240229,175400,1849739110,2070,2070,2070,2070,0
|
|
20240229,175300,1849739110,2070,2070,2070,2070,0
|
|
20240229,175200,1849739110,2070,2070,2070,2070,0
|
|
20240229,175100,1849739110,2070,2070,2070,2070,0
|
|
20240229,175000,1849739110,2070,2070,2070,2070,0
|
|
20240229,174900,1849739110,2070,2070,2070,2070,0
|
|
20240229,174800,1849739110,2070,2070,2070,2070,0
|
|
20240229,174700,1849739110,2070,2070,2070,2070,0
|
|
20240229,174600,1849739110,2070,2070,2070,2070,0
|
|
20240229,174500,1849739110,2070,2070,2070,2070,0
|
|
20240229,174400,1849739110,2070,2070,2070,2070,0
|
|
20240229,174300,1849739110,2070,2070,2070,2070,0
|
|
20240229,174200,1849739110,2070,2070,2070,2070,0
|
|
20240229,174100,1849739110,2070,2070,2070,2070,0
|
|
20240229,174000,1849739110,2070,2070,2070,2070,0
|
|
20240229,173900,1849739110,2070,2070,2070,2070,0
|
|
20240229,173800,1849739110,2070,2070,2070,2070,0
|
|
20240229,173700,1849739110,2070,2070,2070,2070,0
|
|
20240229,173600,1849739110,2070,2070,2070,2070,0
|
|
20240229,173500,1849739110,2070,2070,2070,2070,0
|
|
20240229,173400,1849739110,2070,2070,2070,2070,0
|
|
20240229,173300,1849739110,2070,2070,2070,2070,0
|
|
20240229,173200,1849739110,2070,2070,2070,2070,29147
|
|
20240229,173100,1849739110,2070,2070,2070,2070,0
|
|
20240229,173000,1849739110,2070,2070,2070,2070,0
|
|
20240229,172900,1849739110,2070,2070,2070,2070,0
|
|
20240229,172800,1849739110,2070,2070,2070,2070,0
|
|
20240229,172700,1849739110,2070,2070,2070,2070,0
|
|
20240229,172600,1849739110,2070,2070,2070,2070,0
|
|
20240229,172500,1849739110,2070,2070,2070,2070,0
|
|
20240229,172400,1849739110,2070,2070,2070,2070,0
|
|
20240229,172300,1849739110,2070,2070,2070,2070,0
|
|
20240229,172200,1849739110,2070,2070,2070,2070,0
|
|
20240229,172100,1849739110,2070,2070,2070,2070,0
|
|
20240229,172000,1849739110,2070,2070,2070,2070,0
|
|
20240229,171900,1849739110,2070,2070,2070,2070,0
|
|
20240229,171800,1849739110,2070,2070,2070,2070,0
|
|
20240229,171700,1849739110,2070,2070,2070,2070,0
|
|
20240229,171600,1849739110,2070,2070,2070,2070,0
|
|
20240229,171500,1849739110,2070,2070,2070,2070,0
|
|
20240229,171400,1849739110,2070,2070,2070,2070,0
|
|
20240229,171300,1849739110,2070,2070,2070,2070,0
|
|
20240229,171200,1849739110,2070,2070,2070,2070,0
|
|
20240229,171100,1849739110,2070,2070,2070,2070,0
|
|
20240229,171000,1849739110,2070,2070,2070,2070,0
|
|
20240229,170900,1849739110,2070,2070,2070,2070,0
|
|
20240229,170800,1849739110,2070,2070,2070,2070,0
|
|
20240229,170700,1849739110,2070,2070,2070,2070,0
|
|
20240229,170600,1849739110,2070,2070,2070,2070,0
|
|
20240229,170500,1849739110,2070,2070,2070,2070,0
|
|
20240229,170400,1849739110,2070,2070,2070,2070,0
|
|
20240229,170300,1849739110,2070,2070,2070,2070,0
|
|
20240229,170200,1849739110,2070,2070,2070,2070,29147
|
|
20240229,170100,1849739110,2070,2070,2070,2070,0
|
|
20240229,170000,1849739110,2070,2070,2070,2070,0
|
|
20240229,165900,1849739110,2070,2070,2070,2070,0
|
|
20240229,165800,1849739110,2070,2070,2070,2070,0
|
|
20240229,165700,1849739110,2070,2070,2070,2070,0
|
|
20240229,165600,1849739110,2070,2070,2070,2070,0
|
|
20240229,165500,1849739110,2070,2070,2070,2070,0
|
|
20240229,165400,1849739110,2070,2070,2070,2070,0
|
|
20240229,165300,1849739110,2070,2070,2070,2070,0
|
|
20240229,165200,1849739110,2070,2070,2070,2070,0
|
|
20240229,165100,1849739110,2070,2070,2070,2070,0
|
|
20240229,165000,1849739110,2070,2070,2070,2070,0
|
|
20240229,164900,1849739110,2070,2070,2070,2070,0
|
|
20240229,164800,1849739110,2070,2070,2070,2070,0
|
|
20240229,164700,1849739110,2070,2070,2070,2070,0
|
|
20240229,164600,1849739110,2070,2070,2070,2070,0
|
|
20240229,164500,1849739110,2070,2070,2070,2070,0
|
|
20240229,164400,1849739110,2070,2070,2070,2070,0
|
|
20240229,164300,1849739110,2070,2070,2070,2070,0
|
|
20240229,164200,1849739110,2070,2070,2070,2070,0
|
|
20240229,164100,1849739110,2070,2070,2070,2070,0
|
|
20240229,164000,1849739110,2070,2070,2070,2070,0
|
|
20240229,163900,1849739110,2070,2070,2070,2070,0
|
|
20240229,163800,1849739110,2070,2070,2070,2070,0
|
|
20240229,163700,1849739110,2070,2070,2070,2070,0
|
|
20240229,163600,1849739110,2070,2070,2070,2070,0
|
|
20240229,163500,1849739110,2070,2070,2070,2070,0
|
|
20240229,163400,1849739110,2070,2070,2070,2070,0
|
|
20240229,163300,1849739110,2070,2070,2070,2070,0
|
|
20240229,163200,1849739110,2070,2070,2070,2070,29147
|
|
20240229,163100,1849739110,2070,2070,2070,2070,0
|
|
20240229,163000,1849739110,2070,2070,2070,2070,0
|
|
20240229,162900,1849739110,2070,2070,2070,2070,0
|
|
20240229,162800,1849739110,2070,2070,2070,2070,0
|
|
20240229,162700,1849739110,2070,2070,2070,2070,0
|
|
20240229,162600,1849739110,2070,2070,2070,2070,0
|
|
20240229,162500,1849739110,2070,2070,2070,2070,0
|
|
20240229,162400,1849739110,2070,2070,2070,2070,0
|
|
20240229,162300,1849739110,2070,2070,2070,2070,0
|
|
20240229,162200,1849739110,2070,2070,2070,2070,0
|
|
20240229,162100,1849739110,2070,2070,2070,2070,0
|
|
20240229,162000,1849739110,2070,2070,2070,2070,0
|
|
20240229,161900,1849739110,2070,2070,2070,2070,0
|
|
20240229,161800,1849739110,2070,2070,2070,2070,0
|
|
20240229,161700,1849739110,2070,2070,2070,2070,0
|
|
20240229,161600,1849739110,2070,2070,2070,2070,0
|
|
20240229,161500,1849739110,2070,2070,2070,2070,0
|
|
20240229,161400,1849739110,2070,2070,2070,2070,0
|
|
20240229,161300,1849739110,2070,2070,2070,2070,0
|
|
20240229,161200,1849739110,2070,2070,2070,2070,0
|
|
20240229,161100,1849739110,2070,2070,2070,2070,0
|
|
20240229,161000,1849739110,2070,2070,2070,2070,0
|
|
20240229,160900,1849739110,2070,2070,2070,2070,0
|
|
20240229,160800,1849739110,2070,2070,2070,2070,0
|
|
20240229,160700,1849739110,2070,2070,2070,2070,0
|
|
20240229,160600,1849739110,2070,2070,2070,2070,0
|
|
20240229,160500,1849739110,2070,2070,2070,2070,0
|
|
20240229,160400,1849739110,2070,2070,2070,2070,0
|
|
20240229,160300,1849739110,2070,2070,2070,2070,0
|
|
20240229,160200,1849739110,2070,2070,2070,2070,29147
|
|
20240229,160100,1849739110,2070,2070,2070,2070,0
|
|
20240229,160000,1849739110,2070,2070,2070,2070,0
|
|
20240229,155900,1849739110,2070,2070,2070,2070,0
|
|
20240229,155800,1849739110,2070,2070,2070,2070,0
|
|
20240229,155700,1849739110,2070,2070,2070,2070,0
|
|
20240229,155600,1849739110,2070,2070,2070,2070,0
|
|
20240229,155500,1849739110,2070,2070,2070,2070,0
|
|
20240229,155400,1849739110,2070,2070,2070,2070,0
|
|
20240229,155300,1849739110,2070,2070,2070,2070,0
|
|
20240229,155200,1849739110,2070,2070,2070,2070,0
|
|
20240229,155100,1849739110,2070,2070,2070,2070,0
|
|
20240229,155000,1849739110,2070,2070,2070,2070,0
|
|
20240229,154900,1849739110,2070,2070,2070,2070,0
|
|
20240229,154800,1849739110,2070,2070,2070,2070,0
|
|
20240229,154700,1849739110,2070,2070,2070,2070,0
|
|
20240229,154600,1849739110,2070,2070,2070,2070,0
|
|
20240229,154500,1849739110,2070,2070,2070,2070,0
|
|
20240229,154400,1849739110,2070,2070,2070,2070,0
|
|
20240229,154300,1849739110,2070,2070,2070,2070,0
|
|
20240229,154200,1849739110,2070,2070,2070,2070,0
|
|
20240229,154100,1849739110,2070,2070,2070,2070,0
|
|
20240229,154000,1849739110,2070,2070,2070,2070,0
|
|
20240229,153900,1849739110,2070,2070,2070,2070,0
|
|
20240229,153800,1849739110,2070,2070,2070,2070,0
|
|
20240229,153700,1849739110,2070,2070,2070,2070,0
|
|
20240229,153600,1849739110,2070,2070,2070,2070,0
|
|
20240229,153500,1849739110,2070,2070,2070,2070,0
|
|
20240229,153400,1849739110,2070,2070,2070,2070,0
|
|
20240229,153300,1849739110,2070,2070,2070,2070,0
|
|
20240229,153200,1849739110,2070,2070,2070,2070,29147
|
|
20240229,153100,1849739110,2070,2070,2070,2070,0
|
|
20240229,153000,1849739110,2070,2070,2070,2070,29147
|
|
20240229,152900,1789404820,2070,2070,2070,2070,0
|
|
20240229,152800,1789404820,2070,2070,2070,2070,0
|
|
20240229,152700,1789404820,2070,2070,2070,2070,0
|
|
20240229,152600,1789404820,2070,2070,2070,2070,0
|
|
20240229,152500,1789404820,2070,2070,2070,2070,0
|
|
20240229,152400,1789404820,2070,2070,2070,2070,0
|
|
20240229,152300,1789404820,2070,2070,2070,2070,0
|
|
20240229,152200,1789404820,2070,2070,2070,2070,0
|
|
20240229,152100,1789404820,2070,2070,2070,2070,0
|
|
20240229,152000,1789404820,2070,2070,2070,2070,0
|
|
20240229,151900,1789404820,2070,2070,2070,2050,610
|
|
20240229,151800,1788146390,2070,2060,2070,2050,8416
|
|
20240229,151700,1770854115,2070,2055,2070,2055,392
|
|
20240229,151600,1770047010,2060,2055,2060,2055,105
|
|
20240229,151500,1769830985,2055,2055,2055,2055,2318
|
|
20240229,151400,1765067495,2055,2060,2060,2055,2
|
|
20240229,151300,1765063380,2055,2060,2060,2055,103
|
|
20240229,151200,1764851665,2055,2075,2075,2055,1376
|
|
20240229,151100,1762016565,2070,2070,2070,2070,6
|
|
20240229,151000,1762004145,2070,2075,2080,2070,2808
|
|
20240229,150900,1756175965,2100,2085,2105,2080,4816
|
|
20240229,150800,1746104760,2090,2075,2090,2075,3200
|
|
20240229,150700,1739437595,2075,2045,2090,2045,20203
|
|
20240229,150600,1697818375,2050,2045,2050,2045,677
|
|
20240229,150500,1696433660,2045,2045,2050,2045,926
|
|
20240229,150400,1694535725,2045,2045,2050,2045,155
|
|
20240229,150300,1694218740,2050,2045,2050,2045,6
|
|
20240229,150200,1694206450,2045,2045,2045,2045,51
|
|
20240229,150100,1694102155,2050,2045,2050,2045,6247
|
|
20240229,150000,1681298770,2050,2045,2050,2045,5003
|
|
20240229,145900,1671042625,2045,2045,2045,2045,11176
|
|
20240229,145800,1648187705,2040,2040,2040,2040,2103
|
|
20240229,145700,1643897585,2035,2035,2035,2030,608
|
|
20240229,145600,1642660335,2030,2030,2030,2030,703
|
|
20240229,145500,1641233245,2040,2035,2040,2030,1703
|
|
20240229,145400,1637772480,2040,2035,2040,2035,1007
|
|
20240229,145300,1635723230,2035,2040,2045,2035,18821
|
|
20240229,145200,1597361330,2040,2045,2045,2040,8403
|
|
20240229,145100,1580219200,2040,2040,2040,2040,5001
|
|
20240229,145000,1570017160,2045,2045,2050,2040,17
|
|
20240229,144900,1569982400,2045,2050,2050,2040,3244
|
|
20240229,144800,1563355915,2045,2045,2050,2040,4808
|
|
20240229,144700,1553544245,2050,2045,2050,2045,616
|
|
20240229,144600,1552282020,2045,2045,2045,2045,36
|
|
20240229,144500,1552208400,2045,2050,2050,2045,902
|
|
20240229,144400,1550363760,2050,2045,2050,2045,100
|
|
20240229,144300,1550159010,2045,2045,2050,2045,367
|
|
20240229,144200,1549408490,2045,2045,2045,2045,1000
|
|
20240229,144100,1547363490,2045,2045,2045,2045,90
|
|
20240229,144000,1547179440,2045,2045,2045,2040,817
|
|
20240229,143900,1545512750,2050,2050,2050,2050,3
|
|
20240229,143800,1545506600,2050,2050,2050,2040,7639
|
|
20240229,143700,1529922890,2050,2045,2055,2040,20127
|
|
20240229,143600,1488778570,2045,2055,2055,2045,24943
|
|
20240229,143500,1437603925,2055,2055,2060,2055,24
|
|
20240229,143400,1437554585,2055,2055,2055,2055,0
|
|
20240229,143300,1437554585,2055,2055,2055,2055,170
|
|
20240229,143200,1437205235,2055,2055,2055,2055,0
|
|
20240229,143100,1437205235,2055,2055,2055,2055,1108
|
|
20240229,143000,1434928295,2060,2055,2060,2055,41
|
|
20240229,142900,1434844035,2065,2065,2065,2065,0
|
|
20240229,142800,1434844035,2065,2065,2065,2065,300
|
|
20240229,142700,1434224535,2060,2060,2060,2060,0
|
|
20240229,142600,1434224535,2060,2060,2060,2060,2146
|
|
20240229,142500,1429803775,2065,2065,2065,2065,4500
|
|
20240229,142400,1420511275,2065,2065,2065,2065,0
|
|
20240229,142300,1420511275,2065,2065,2065,2065,1
|
|
20240229,142200,1420509210,2055,2060,2060,2055,415
|
|
20240229,142100,1419654385,2060,2065,2065,2060,2351
|
|
20240229,142000,1414810070,2070,2060,2070,2060,111
|
|
20240229,141900,1414580310,2070,2060,2070,2060,3953
|
|
20240229,141800,1406434875,2070,2065,2070,2065,9
|
|
20240229,141700,1406416285,2065,2065,2070,2065,61
|
|
20240229,141600,1406290315,2070,2060,2070,2060,56
|
|
20240229,141500,1406174720,2075,2075,2075,2075,0
|
|
20240229,141400,1406174720,2075,2075,2075,2075,0
|
|
20240229,141300,1406174720,2075,2075,2075,2075,526
|
|
20240229,141200,1405083270,2075,2060,2075,2060,105
|
|
20240229,141100,1404866955,2070,2070,2070,2070,15
|
|
20240229,141000,1404835905,2085,2085,2085,2085,1
|
|
20240229,140900,1404833820,2085,2085,2085,2085,0
|
|
20240229,140800,1404833820,2085,2085,2085,2085,1
|
|
20240229,140700,1404831735,2090,2065,2090,2065,2400
|
|
20240229,140600,1399850675,2060,2060,2060,2060,0
|
|
20240229,140500,1399850675,2060,2060,2060,2060,100
|
|
20240229,140400,1399644675,2050,2050,2050,2050,0
|
|
20240229,140300,1399644675,2050,2055,2055,2050,10000
|
|
20240229,140200,1379143325,2055,2055,2055,2055,0
|
|
20240229,140100,1379143325,2055,2055,2055,2055,100
|
|
20240229,140000,1378937825,2050,2055,2055,2050,179
|
|
20240229,135900,1378570705,2055,2050,2055,2050,210
|
|
20240229,135800,1378140155,2050,2050,2050,2050,32
|
|
20240229,135700,1378074555,2050,2055,2055,2050,971
|
|
20240229,135600,1376079160,2055,2060,2060,2055,704
|
|
20240229,135500,1374629940,2055,2050,2055,2050,1506
|
|
20240229,135400,1371542425,2050,2055,2055,2050,1170
|
|
20240229,135300,1369138190,2050,2050,2050,2050,1213
|
|
20240229,135200,1366651540,2055,2055,2055,2055,5
|
|
20240229,135100,1366641265,2055,2055,2055,2055,2093
|
|
20240229,135000,1362340150,2055,2055,2055,2055,32
|
|
20240229,134900,1362274390,2055,2055,2055,2055,32
|
|
20240229,134800,1362208630,2060,2055,2060,2055,29
|
|
20240229,134700,1362149000,2060,2060,2060,2055,287
|
|
20240229,134600,1361558080,2060,2060,2060,2060,101
|
|
20240229,134500,1361350020,2055,2060,2060,2055,27
|
|
20240229,134400,1361294510,2060,2060,2060,2060,24
|
|
20240229,134300,1361245070,2060,2065,2065,2060,2
|
|
20240229,134200,1361240945,2050,2060,2060,2050,4839
|
|
20240229,134100,1351292370,2060,2070,2070,2060,24
|
|
20240229,134000,1351242920,2065,2065,2065,2065,90
|
|
20240229,133900,1351057070,2065,2065,2070,2065,38
|
|
20240229,133800,1350978595,2065,2060,2065,2060,155
|
|
20240229,133700,1350658630,2065,2065,2065,2065,3
|
|
20240229,133600,1350652435,2060,2060,2060,2060,21
|
|
20240229,133500,1350609175,2055,2055,2055,2055,0
|
|
20240229,133400,1350609175,2055,2055,2055,2055,22
|
|
20240229,133300,1350563965,2055,2060,2060,2055,3600
|
|
20240229,133200,1343165950,2055,2060,2060,2055,1024
|
|
20240229,133100,1341060200,2060,2060,2060,2060,0
|
|
20240229,133000,1341060200,2060,2065,2065,2060,1695
|
|
20240229,132900,1337565120,2065,2070,2070,2065,705
|
|
20240229,132800,1336106200,2070,2070,2075,2070,61
|
|
20240229,132700,1335979775,2075,2070,2075,2070,92
|
|
20240229,132600,1335789130,2075,2075,2075,2075,6
|
|
20240229,132500,1335776680,2070,2070,2070,2070,187
|
|
20240229,132400,1335389590,2070,2070,2070,2070,524
|
|
20240229,132300,1334304910,2080,2070,2080,2070,136
|
|
20240229,132200,1334023350,2070,2070,2070,2070,206
|
|
20240229,132100,1333596930,2070,2065,2070,2065,24
|
|
20240229,132000,1333547360,2065,2065,2070,2065,1861
|
|
20240229,131900,1329704390,2060,2060,2060,2060,25
|
|
20240229,131800,1329652890,2065,2060,2065,2060,20
|
|
20240229,131700,1329611595,2055,2055,2055,2055,21
|
|
20240229,131600,1329568440,2055,2055,2055,2055,25
|
|
20240229,131500,1329517065,2055,2065,2065,2055,401
|
|
20240229,131400,1328689010,2055,2055,2055,2055,26
|
|
20240229,131300,1328635580,2065,2065,2065,2065,11
|
|
20240229,131200,1328612865,2055,2065,2065,2055,1331
|
|
20240229,131100,1325864610,2055,2055,2055,2055,40
|
|
20240229,131000,1325782410,2050,2065,2065,2050,220
|
|
20240229,130900,1325328560,2065,2055,2065,2055,1107
|
|
20240229,130800,1323048605,2050,2050,2050,2050,253
|
|
20240229,130700,1322529955,2045,2050,2050,2045,2991
|
|
20240229,130600,1316399495,2050,2055,2055,2050,3153
|
|
20240229,130500,1309920200,2055,2055,2055,2055,23
|
|
20240229,130400,1309872935,2065,2055,2065,2055,512
|
|
20240229,130300,1308817095,2060,2065,2065,2060,2144
|
|
20240229,130200,1304400420,2065,2065,2075,2065,108
|
|
20240229,130100,1304177190,2065,2060,2065,2060,2219
|
|
20240229,130000,1299605940,2060,2060,2065,2060,520
|
|
20240229,125900,1298532240,2060,2060,2060,2060,2051
|
|
20240229,125800,1294307180,2060,2060,2060,2060,1
|
|
20240229,125700,1294305120,2060,2060,2060,2060,20
|
|
20240229,125600,1294263920,2060,2060,2060,2060,0
|
|
20240229,125500,1294263920,2060,2060,2060,2060,27
|
|
20240229,125400,1294208300,2060,2060,2060,2060,24
|
|
20240229,125300,1294158860,2075,2060,2075,2060,6
|
|
20240229,125200,1294146485,2060,2060,2060,2060,65
|
|
20240229,125100,1294012585,2060,2060,2060,2060,0
|
|
20240229,125000,1294012585,2060,2060,2060,2060,219
|
|
20240229,124900,1293561445,2075,2075,2075,2075,1
|
|
20240229,124800,1293559370,2060,2075,2075,2060,42
|
|
20240229,124700,1293472535,2060,2060,2060,2060,0
|
|
20240229,124600,1293472535,2060,2060,2060,2060,1526
|
|
20240229,124500,1290328975,2060,2065,2065,2060,8409
|
|
20240229,124400,1272979420,2065,2070,2070,2065,192
|
|
20240229,124300,1272582085,2065,2065,2070,2065,3246
|
|
20240229,124200,1265873545,2065,2070,2070,2065,2541
|
|
20240229,124100,1260615975,2070,2075,2080,2070,1945
|
|
20240229,124000,1256580695,2075,2075,2075,2075,0
|
|
20240229,123900,1256580695,2075,2075,2075,2075,22
|
|
20240229,123800,1256535045,2075,2075,2075,2075,100
|
|
20240229,123700,1256327545,2075,2080,2080,2075,28
|
|
20240229,123600,1256269440,2075,2075,2075,2075,1
|
|
20240229,123500,1256267365,2075,2075,2075,2075,19
|
|
20240229,123400,1256227940,2080,2080,2080,2080,1
|
|
20240229,123300,1256225860,2075,2080,2080,2075,23
|
|
20240229,123200,1256178130,2080,2075,2080,2075,827
|
|
20240229,123100,1254459810,2080,2080,2080,2080,443
|
|
20240229,123000,1253538370,2080,2080,2080,2080,64
|
|
20240229,122900,1253405250,2085,2080,2085,2080,15
|
|
20240229,122800,1253374045,2080,2080,2080,2080,261
|
|
20240229,122700,1252831165,2080,2080,2080,2080,142
|
|
20240229,122600,1252535805,2085,2080,2085,2075,2098
|
|
20240229,122500,1248181105,2080,2080,2080,2080,3
|
|
20240229,122400,1248174865,2080,2080,2080,2080,31
|
|
20240229,122300,1248110385,2085,2075,2085,2075,69
|
|
20240229,122200,1247967170,2075,2075,2075,2075,23
|
|
20240229,122100,1247919445,2075,2075,2075,2075,24
|
|
20240229,122000,1247869645,2075,2075,2075,2075,4101
|
|
20240229,121900,1239360070,2075,2075,2075,2075,1228
|
|
20240229,121800,1236811970,2080,2080,2080,2075,179
|
|
20240229,121700,1236439655,2075,2075,2075,2075,32
|
|
20240229,121600,1236373255,2075,2075,2075,2075,68
|
|
20240229,121500,1236232155,2075,2080,2080,2075,833
|
|
20240229,121400,1234501080,2080,2080,2080,2080,20
|
|
20240229,121300,1234459480,2080,2080,2080,2080,47
|
|
20240229,121200,1234361720,2080,2080,2080,2080,518
|
|
20240229,121100,1233284280,2080,2075,2080,2075,76
|
|
20240229,121000,1233126305,2080,2075,2080,2075,121
|
|
20240229,120900,1232874730,2080,2075,2080,2075,180
|
|
20240229,120800,1232501215,2080,2080,2080,2080,253
|
|
20240229,120700,1231974975,2080,2080,2080,2080,607
|
|
20240229,120600,1230712415,2080,2080,2080,2080,3018
|
|
20240229,120500,1224434975,2080,2080,2080,2080,1298
|
|
20240229,120400,1221735135,2085,2085,2085,2080,82
|
|
20240229,120300,1221564295,2080,2080,2080,2080,0
|
|
20240229,120200,1221564295,2080,2080,2080,2080,871
|
|
20240229,120100,1219752615,2080,2085,2090,2080,1039
|
|
20240229,120000,1217586245,2080,2090,2090,2080,3665
|
|
20240229,115900,1209944200,2090,2090,2090,2090,626
|
|
20240229,115800,1208635860,2090,2100,2100,2090,830
|
|
20240229,115700,1206900740,2100,2090,2100,2085,1800
|
|
20240229,115600,1203128835,2090,2100,2100,2090,2139
|
|
20240229,115500,1198638935,2110,2100,2110,2100,31
|
|
20240229,115400,1198573825,2100,2100,2100,2100,630
|
|
20240229,115300,1197250825,2090,2100,2100,2090,276
|
|
20240229,115200,1196671405,2100,2090,2100,2090,201
|
|
20240229,115100,1196251305,2090,2090,2090,2090,24
|
|
20240229,115000,1196201145,2090,2100,2105,2090,14396
|
|
20240229,114900,1166029620,2100,2105,2105,2100,254
|
|
20240229,114800,1165495080,2110,2110,2110,2090,5762
|
|
20240229,114700,1153337720,2105,2095,2105,2095,27734
|
|
20240229,114600,1095097020,2090,2085,2090,2085,62
|
|
20240229,114500,1094967600,2080,2080,2080,2080,5
|
|
20240229,114400,1094957200,2080,2080,2080,2080,26
|
|
20240229,114300,1094903120,2080,2080,2095,2080,8081
|
|
20240229,114200,1078042590,2080,2080,2080,2080,70
|
|
20240229,114100,1077896990,2080,2080,2080,2080,335
|
|
20240229,114000,1077200190,2080,2080,2080,2080,126
|
|
20240229,113900,1076938110,2080,2085,2085,2080,186
|
|
20240229,113800,1076550950,2085,2085,2085,2080,281
|
|
20240229,113700,1075965070,2085,2080,2085,2080,95
|
|
20240229,113600,1075767115,2085,2085,2085,2085,1
|
|
20240229,113500,1075765030,2080,2070,2080,2070,1680
|
|
20240229,113400,1072274890,2075,2075,2075,2075,3214
|
|
20240229,113300,1065605840,2075,2085,2085,2075,61
|
|
20240229,113200,1065479060,2085,2080,2085,2075,484
|
|
20240229,113100,1064474200,2075,2080,2085,2075,2352
|
|
20240229,113000,1059580225,2080,2070,2080,2070,2460
|
|
20240229,112900,1054472930,2070,2070,2070,2070,80
|
|
20240229,112800,1054307330,2070,2070,2070,2070,34
|
|
20240229,112700,1054236950,2075,2070,2075,2070,278
|
|
20240229,112600,1053660655,2070,2060,2070,2060,108
|
|
20240229,112500,1053437305,2060,2075,2075,2060,2101
|
|
20240229,112400,1049090470,2070,2070,2070,2070,124
|
|
20240229,112300,1048833790,2080,2070,2080,2070,139
|
|
20240229,112200,1048546050,2070,2080,2080,2070,170
|
|
20240229,112100,1048194080,2070,2070,2080,2070,3441
|
|
20240229,112000,1041071200,2070,2070,2070,2070,92
|
|
20240229,111900,1040880760,2080,2080,2080,2080,1
|
|
20240229,111800,1040878680,2070,2070,2070,2070,1203
|
|
20240229,111700,1038388470,2075,2075,2075,2075,181
|
|
20240229,111600,1038012895,2075,2075,2085,2075,575
|
|
20240229,111500,1036817560,2075,2065,2075,2065,32
|
|
20240229,111400,1036751420,2090,2065,2090,2065,4866
|
|
20240229,111300,1026639670,2055,2065,2065,2055,30
|
|
20240229,111200,1026577990,2065,2065,2065,2065,39
|
|
20240229,111100,1026497455,2055,2065,2065,2055,27
|
|
20240229,111000,1026441950,2065,2065,2070,2065,1039
|
|
20240229,110900,1024295320,2060,2065,2065,2055,278
|
|
20240229,110800,1023721580,2055,2055,2055,2055,0
|
|
20240229,110700,1023721580,2055,2060,2060,2055,851
|
|
20240229,110600,1021968620,2060,2060,2060,2060,433
|
|
20240229,110500,1021076640,2055,2055,2060,2055,50
|
|
20240229,110400,1020973825,2055,2055,2055,2055,182
|
|
20240229,110300,1020599815,2055,2065,2070,2055,769
|
|
20240229,110200,1019013805,2055,2055,2060,2055,131
|
|
20240229,110100,1018744595,2060,2060,2060,2060,60
|
|
20240229,110000,1018620995,2060,2050,2060,2050,33
|
|
20240229,105900,1018553285,2060,2065,2065,2060,1134
|
|
20240229,105800,1016212245,2050,2060,2065,2050,7458
|
|
20240229,105700,1000812715,2060,2060,2065,2060,350
|
|
20240229,105600,1000090735,2060,2055,2060,2055,1609
|
|
20240229,105500,996779415,2050,2050,2050,2050,757
|
|
20240229,105400,995227565,2040,2040,2040,2040,0
|
|
20240229,105300,995227565,2040,2040,2040,2040,181
|
|
20240229,105200,994858325,2040,2040,2040,2040,0
|
|
20240229,105100,994858325,2040,2040,2040,2040,0
|
|
20240229,105000,994858325,2040,2040,2040,2040,0
|
|
20240229,104900,994858325,2040,2040,2040,2040,101
|
|
20240229,104800,994652285,2040,2050,2050,2040,139
|
|
20240229,104700,994367675,2050,2040,2050,2040,56
|
|
20240229,104600,994252885,2050,2035,2050,2035,2758
|
|
20240229,104500,988606060,2035,2035,2035,2035,0
|
|
20240229,104400,988606060,2035,2035,2035,2035,0
|
|
20240229,104300,988606060,2035,2035,2035,2035,1000
|
|
20240229,104200,986571060,2030,2030,2030,2030,342
|
|
20240229,104100,985876800,2030,2040,2040,2030,911
|
|
20240229,104000,984023360,2030,2030,2030,2030,1
|
|
20240229,103900,984021330,2030,2030,2030,2030,0
|
|
20240229,103800,984021330,2030,2030,2030,2030,2969
|
|
20240229,103700,977994260,2030,2030,2030,2030,5
|
|
20240229,103600,977984110,2030,2030,2030,2030,92
|
|
20240229,103500,977797350,2030,2035,2035,2030,55
|
|
20240229,103400,977685690,2040,2040,2040,2040,218
|
|
20240229,103300,977240970,2035,2035,2035,2020,4986
|
|
20240229,103200,967149020,2040,2040,2040,2040,552
|
|
20240229,103100,966022940,2045,2035,2045,2035,510
|
|
20240229,103000,964980205,2035,2040,2040,2035,178
|
|
20240229,102900,964617970,2040,2040,2040,2040,309
|
|
20240229,102800,963987610,2040,2040,2040,2040,5
|
|
20240229,102700,963977410,2045,2035,2045,2035,509
|
|
20240229,102600,962936815,2035,2035,2035,2035,690
|
|
20240229,102500,961532665,2035,2025,2035,2025,519
|
|
20240229,102400,960481545,2025,2030,2030,2025,305
|
|
20240229,102300,959862415,2030,2025,2030,2025,1111
|
|
20240229,102200,957609280,2020,2020,2025,2020,1368
|
|
20240229,102100,954845765,2025,2020,2025,2020,2817
|
|
20240229,102000,949143660,2020,2015,2025,2015,4719
|
|
20240229,101900,939603880,2020,2015,2020,2015,4157
|
|
20240229,101800,931225390,2015,2020,2025,2015,31
|
|
20240229,101700,931162655,2025,2020,2025,2020,5297
|
|
20240229,101600,920462515,2020,2020,2020,2015,4868
|
|
20240229,101500,910635320,2020,2025,2030,2015,2766
|
|
20240229,101400,905040360,2025,2030,2030,2025,7021
|
|
20240229,101300,890821550,2030,2030,2030,2030,1468
|
|
20240229,101200,887841510,2030,2030,2035,2030,228
|
|
20240229,101100,887378250,2030,2030,2035,2030,1926
|
|
20240229,101000,883464420,2030,2020,2030,2020,1371
|
|
20240229,100900,880683410,2020,2030,2030,2020,2454
|
|
20240229,100800,875716795,2015,2045,2045,2010,43175
|
|
20240229,100700,788335300,2045,2040,2045,2035,4528
|
|
20240229,100600,779079905,2040,2045,2045,2040,5534
|
|
20240229,100500,767790380,2050,2050,2050,2050,104
|
|
20240229,100400,767577180,2045,2045,2045,2045,659
|
|
20240229,100300,766229525,2045,2045,2045,2045,69
|
|
20240229,100200,766088420,2050,2045,2050,2045,2051
|
|
20240229,100100,761893830,2060,2060,2060,2060,0
|
|
20240229,100000,761893830,2060,2060,2060,2060,1
|
|
20240229,095900,761891770,2045,2045,2045,2045,99
|
|
20240229,095800,761689315,2045,2045,2045,2040,3838
|
|
20240229,095700,753843145,2045,2045,2045,2045,3533
|
|
20240229,095600,746618160,2045,2045,2045,2045,2119
|
|
20240229,095500,742284805,2045,2045,2045,2045,42
|
|
20240229,095400,742198915,2045,2045,2050,2045,2406
|
|
20240229,095300,737278395,2050,2045,2060,2045,1102
|
|
20240229,095200,735019790,2045,2055,2055,2045,11538
|
|
20240229,095100,711410570,2050,2050,2050,2050,0
|
|
20240229,095000,711410570,2050,2055,2055,2050,74
|
|
20240229,094900,711258755,2055,2055,2060,2055,2397
|
|
20240229,094800,706329635,2060,2065,2065,2060,2340
|
|
20240229,094700,701508230,2065,2065,2065,2060,434
|
|
20240229,094600,700612295,2065,2060,2065,2060,167
|
|
20240229,094500,700268270,2060,2065,2070,2060,1292
|
|
20240229,094400,697598840,2065,2065,2065,2060,1177
|
|
20240229,094300,695173950,2070,2065,2070,2065,1907
|
|
20240229,094200,691235960,2065,2050,2065,2050,254
|
|
20240229,094100,690714840,2050,2060,2060,2050,869
|
|
20240229,094000,688925710,2060,2060,2065,2050,994
|
|
20240229,093900,686882910,2060,2060,2060,2050,8
|
|
20240229,093800,686866440,2065,2050,2065,2050,281
|
|
20240229,093700,686290345,2050,2055,2060,2045,6143
|
|
20240229,093600,673680595,2040,2035,2055,2035,7844
|
|
20240229,093500,657605855,2045,2035,2045,2035,4796
|
|
20240229,093400,647812630,2025,2020,2040,2020,636
|
|
20240229,093300,646522065,2020,2025,2040,2020,12998
|
|
20240229,093200,620225005,2035,2025,2035,2020,6038
|
|
20240229,093100,608003300,2020,2030,2045,2020,9713
|
|
20240229,093000,588306010,2045,2050,2050,2035,47229
|
|
20240229,092900,491914380,2045,2050,2050,2045,1374
|
|
20240229,092800,489102785,2050,2045,2050,2045,405
|
|
20240229,092700,488272940,2050,2050,2055,2045,2348
|
|
20240229,092600,483459705,2050,2055,2060,2050,5988
|
|
20240229,092500,471167455,2055,2050,2055,2050,902
|
|
20240229,092400,469318350,2050,2050,2050,2045,5450
|
|
20240229,092300,458165945,2050,2050,2055,2045,14164
|
|
20240229,092200,429126940,2050,2055,2055,2050,2907
|
|
20240229,092100,423165985,2050,2065,2065,2050,914
|
|
20240229,092000,421290935,2050,2055,2065,2045,6655
|
|
20240229,091900,407645575,2060,2070,2075,2060,65296
|
|
20240229,091800,272597595,2075,2075,2075,2070,2929
|
|
20240229,091700,266530940,2075,2075,2080,2070,509
|
|
20240229,091600,265474175,2075,2080,2080,2070,4396
|
|
20240229,091500,256362970,2080,2080,2090,2080,1606
|
|
20240229,091400,253022095,2080,2090,2095,2075,9161
|
|
20240229,091300,233912420,2095,2090,2100,2090,1929
|
|
20240229,091200,229875120,2090,2090,2090,2090,600
|
|
20240229,091100,228621120,2090,2090,2095,2075,3915
|
|
20240229,091000,220481190,2085,2080,2090,2070,3746
|
|
20240229,090900,212699335,2085,2075,2095,2075,261
|
|
20240229,090800,212156435,2075,2075,2075,2075,2251
|
|
20240229,090700,207485610,2075,2080,2100,2075,3343
|
|
20240229,090600,200521955,2105,2075,2110,2075,5650
|
|
20240229,090500,188750095,2075,2065,2110,2065,10549
|
|
20240229,090400,166721915,2070,2070,2080,2070,6776
|
|
20240229,090300,152684575,2070,2085,2090,2065,5141
|
|
20240229,090200,141991030,2080,2075,2080,2045,22301
|
|
20240229,090100,96166425,2085,2070,2085,2060,13430
|
|
20240229,090000,68372080,2070,2055,2110,2055,33211
|