725 lines
36 KiB
CSV
725 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240304,210200,2632176873,1997,1997,1997,1997,22502
|
|
20240304,210100,2632176873,1997,1997,1997,1997,0
|
|
20240304,210000,2632176873,1997,1997,1997,1997,0
|
|
20240304,205900,2632176873,1997,1997,1997,1997,0
|
|
20240304,205800,2632176873,1997,1997,1997,1997,0
|
|
20240304,205700,2632176873,1997,1997,1997,1997,0
|
|
20240304,205600,2632176873,1997,1997,1997,1997,0
|
|
20240304,205500,2632176873,1997,1997,1997,1997,0
|
|
20240304,205400,2632176873,1997,1997,1997,1997,0
|
|
20240304,205300,2632176873,1997,1997,1997,1997,0
|
|
20240304,205200,2632176873,1997,1997,1997,1997,0
|
|
20240304,205100,2632176873,1997,1997,1997,1997,0
|
|
20240304,205000,2632176873,1997,1997,1997,1997,0
|
|
20240304,204900,2632176873,1997,1997,1997,1997,0
|
|
20240304,204800,2632176873,1997,1997,1997,1997,0
|
|
20240304,204700,2632176873,1997,1997,1997,1997,0
|
|
20240304,204600,2632176873,1997,1997,1997,1997,0
|
|
20240304,204500,2632176873,1997,1997,1997,1997,0
|
|
20240304,204400,2632176873,1997,1997,1997,1997,0
|
|
20240304,204300,2632176873,1997,1997,1997,1997,0
|
|
20240304,204200,2632176873,1997,1997,1997,1997,0
|
|
20240304,204100,2632176873,1997,1997,1997,1997,0
|
|
20240304,204000,2632176873,1997,1997,1997,1997,0
|
|
20240304,203900,2632176873,1997,1997,1997,1997,0
|
|
20240304,203800,2632176873,1997,1997,1997,1997,0
|
|
20240304,203700,2632176873,1997,1997,1997,1997,0
|
|
20240304,203600,2632176873,1997,1997,1997,1997,0
|
|
20240304,203500,2632176873,1997,1997,1997,1997,0
|
|
20240304,203400,2632176873,1997,1997,1997,1997,0
|
|
20240304,203300,2632176873,1997,1997,1997,1997,0
|
|
20240304,203200,2632176873,1997,1997,1997,1997,22502
|
|
20240304,203100,2632176873,1997,1997,1997,1997,0
|
|
20240304,203000,2632176873,1997,1997,1997,1997,0
|
|
20240304,202900,2632176873,1997,1997,1997,1997,0
|
|
20240304,202800,2632176873,1997,1997,1997,1997,0
|
|
20240304,202700,2632176873,1997,1997,1997,1997,0
|
|
20240304,202600,2632176873,1997,1997,1997,1997,0
|
|
20240304,202500,2632176873,1997,1997,1997,1997,0
|
|
20240304,202400,2632176873,1997,1997,1997,1997,0
|
|
20240304,202300,2632176873,1997,1997,1997,1997,0
|
|
20240304,202200,2632176873,1997,1997,1997,1997,0
|
|
20240304,202100,2632176873,1997,1997,1997,1997,0
|
|
20240304,202000,2632176873,1997,1997,1997,1997,0
|
|
20240304,201900,2632176873,1997,1997,1997,1997,0
|
|
20240304,201800,2632176873,1997,1997,1997,1997,0
|
|
20240304,201700,2632176873,1997,1997,1997,1997,0
|
|
20240304,201600,2632176873,1997,1997,1997,1997,0
|
|
20240304,201500,2632176873,1997,1997,1997,1997,0
|
|
20240304,201400,2632176873,1997,1997,1997,1997,0
|
|
20240304,201300,2632176873,1997,1997,1997,1997,0
|
|
20240304,201200,2632176873,1997,1997,1997,1997,0
|
|
20240304,201100,2632176873,1997,1997,1997,1997,0
|
|
20240304,201000,2632176873,1997,1997,1997,1997,0
|
|
20240304,200900,2632176873,1997,1997,1997,1997,0
|
|
20240304,200800,2632176873,1997,1997,1997,1997,0
|
|
20240304,200700,2632176873,1997,1997,1997,1997,0
|
|
20240304,200600,2632176873,1997,1997,1997,1997,0
|
|
20240304,200500,2632176873,1997,1997,1997,1997,0
|
|
20240304,200400,2632176873,1997,1997,1997,1997,0
|
|
20240304,200300,2632176873,1997,1997,1997,1997,0
|
|
20240304,200200,2632176873,1997,1997,1997,1997,22502
|
|
20240304,200100,2632176873,1997,1997,1997,1997,0
|
|
20240304,200000,2632176873,1997,1997,1997,1997,0
|
|
20240304,195900,2632176873,1997,1997,1997,1997,0
|
|
20240304,195800,2632176873,1997,1997,1997,1997,0
|
|
20240304,195700,2632176873,1997,1997,1997,1997,0
|
|
20240304,195600,2632176873,1997,1997,1997,1997,0
|
|
20240304,195500,2632176873,1997,1997,1997,1997,0
|
|
20240304,195400,2632176873,1997,1997,1997,1997,0
|
|
20240304,195300,2632176873,1997,1997,1997,1997,0
|
|
20240304,195200,2632176873,1997,1997,1997,1997,0
|
|
20240304,195100,2632176873,1997,1997,1997,1997,0
|
|
20240304,195000,2632176873,1997,1997,1997,1997,0
|
|
20240304,194900,2632176873,1997,1997,1997,1997,0
|
|
20240304,194800,2632176873,1997,1997,1997,1997,0
|
|
20240304,194700,2632176873,1997,1997,1997,1997,0
|
|
20240304,194600,2632176873,1997,1997,1997,1997,0
|
|
20240304,194500,2632176873,1997,1997,1997,1997,0
|
|
20240304,194400,2632176873,1997,1997,1997,1997,0
|
|
20240304,194300,2632176873,1997,1997,1997,1997,0
|
|
20240304,194200,2632176873,1997,1997,1997,1997,0
|
|
20240304,194100,2632176873,1997,1997,1997,1997,0
|
|
20240304,194000,2632176873,1997,1997,1997,1997,0
|
|
20240304,193900,2632176873,1997,1997,1997,1997,0
|
|
20240304,193800,2632176873,1997,1997,1997,1997,0
|
|
20240304,193700,2632176873,1997,1997,1997,1997,0
|
|
20240304,193600,2632176873,1997,1997,1997,1997,0
|
|
20240304,193500,2632176873,1997,1997,1997,1997,0
|
|
20240304,193400,2632176873,1997,1997,1997,1997,0
|
|
20240304,193300,2632176873,1997,1997,1997,1997,0
|
|
20240304,193200,2632176873,1997,1997,1997,1997,22502
|
|
20240304,193100,2632176873,1997,1997,1997,1997,0
|
|
20240304,193000,2632176873,1997,1997,1997,1997,0
|
|
20240304,192900,2632176873,1997,1997,1997,1997,0
|
|
20240304,192800,2632176873,1997,1997,1997,1997,0
|
|
20240304,192700,2632176873,1997,1997,1997,1997,0
|
|
20240304,192600,2632176873,1997,1997,1997,1997,0
|
|
20240304,192500,2632176873,1997,1997,1997,1997,0
|
|
20240304,192400,2632176873,1997,1997,1997,1997,0
|
|
20240304,192300,2632176873,1997,1997,1997,1997,0
|
|
20240304,192200,2632176873,1997,1997,1997,1997,0
|
|
20240304,192100,2632176873,1997,1997,1997,1997,0
|
|
20240304,192000,2632176873,1997,1997,1997,1997,0
|
|
20240304,191900,2632176873,1997,1997,1997,1997,0
|
|
20240304,191800,2632176873,1997,1997,1997,1997,0
|
|
20240304,191700,2632176873,1997,1997,1997,1997,0
|
|
20240304,191600,2632176873,1997,1997,1997,1997,0
|
|
20240304,191500,2632176873,1997,1997,1997,1997,0
|
|
20240304,191400,2632176873,1997,1997,1997,1997,0
|
|
20240304,191300,2632176873,1997,1997,1997,1997,0
|
|
20240304,191200,2632176873,1997,1997,1997,1997,0
|
|
20240304,191100,2632176873,1997,1997,1997,1997,0
|
|
20240304,191000,2632176873,1997,1997,1997,1997,0
|
|
20240304,190900,2632176873,1997,1997,1997,1997,0
|
|
20240304,190800,2632176873,1997,1997,1997,1997,0
|
|
20240304,190700,2632176873,1997,1997,1997,1997,0
|
|
20240304,190600,2632176873,1997,1997,1997,1997,0
|
|
20240304,190500,2632176873,1997,1997,1997,1997,0
|
|
20240304,190400,2632176873,1997,1997,1997,1997,0
|
|
20240304,190300,2632176873,1997,1997,1997,1997,0
|
|
20240304,190200,2632176873,1997,1997,1997,1997,22502
|
|
20240304,190100,2632176873,1997,1997,1997,1997,0
|
|
20240304,190000,2632176873,1997,1997,1997,1997,0
|
|
20240304,185900,2632176873,1997,1997,1997,1997,0
|
|
20240304,185800,2632176873,1997,1997,1997,1997,0
|
|
20240304,185700,2632176873,1997,1997,1997,1997,0
|
|
20240304,185600,2632176873,1997,1997,1997,1997,0
|
|
20240304,185500,2632176873,1997,1997,1997,1997,0
|
|
20240304,185400,2632176873,1997,1997,1997,1997,0
|
|
20240304,185300,2632176873,1997,1997,1997,1997,0
|
|
20240304,185200,2632176873,1997,1997,1997,1997,0
|
|
20240304,185100,2632176873,1997,1997,1997,1997,0
|
|
20240304,185000,2632176873,1997,1997,1997,1997,0
|
|
20240304,184900,2632176873,1997,1997,1997,1997,0
|
|
20240304,184800,2632176873,1997,1997,1997,1997,0
|
|
20240304,184700,2632176873,1997,1997,1997,1997,0
|
|
20240304,184600,2632176873,1997,1997,1997,1997,0
|
|
20240304,184500,2632176873,1997,1997,1997,1997,0
|
|
20240304,184400,2632176873,1997,1997,1997,1997,0
|
|
20240304,184300,2632176873,1997,1997,1997,1997,0
|
|
20240304,184200,2632176873,1997,1997,1997,1997,0
|
|
20240304,184100,2632176873,1997,1997,1997,1997,0
|
|
20240304,184000,2632176873,1997,1997,1997,1997,0
|
|
20240304,183900,2632176873,1997,1997,1997,1997,0
|
|
20240304,183800,2632176873,1997,1997,1997,1997,0
|
|
20240304,183700,2632176873,1997,1997,1997,1997,0
|
|
20240304,183600,2632176873,1997,1997,1997,1997,0
|
|
20240304,183500,2632176873,1997,1997,1997,1997,0
|
|
20240304,183400,2632176873,1997,1997,1997,1997,0
|
|
20240304,183300,2632176873,1997,1997,1997,1997,0
|
|
20240304,183200,2632176873,1997,1997,1997,1997,22502
|
|
20240304,183100,2632176873,1997,1997,1997,1997,0
|
|
20240304,183000,2632176873,1997,1997,1997,1997,0
|
|
20240304,182900,2632176873,1997,1997,1997,1997,0
|
|
20240304,182800,2632176873,1997,1997,1997,1997,0
|
|
20240304,182700,2632176873,1997,1997,1997,1997,0
|
|
20240304,182600,2632176873,1997,1997,1997,1997,0
|
|
20240304,182500,2632176873,1997,1997,1997,1997,0
|
|
20240304,182400,2632176873,1997,1997,1997,1997,0
|
|
20240304,182300,2632176873,1997,1997,1997,1997,0
|
|
20240304,182200,2632176873,1997,1997,1997,1997,0
|
|
20240304,182100,2632176873,1997,1997,1997,1997,0
|
|
20240304,182000,2632176873,1997,1997,1997,1997,0
|
|
20240304,181900,2632176873,1997,1997,1997,1997,0
|
|
20240304,181800,2632176873,1997,1997,1997,1997,0
|
|
20240304,181700,2632176873,1997,1997,1997,1997,0
|
|
20240304,181600,2632176873,1997,1997,1997,1997,0
|
|
20240304,181500,2632176873,1997,1997,1997,1997,0
|
|
20240304,181400,2632176873,1997,1997,1997,1997,0
|
|
20240304,181300,2632176873,1997,1997,1997,1997,0
|
|
20240304,181200,2632176873,1997,1997,1997,1997,0
|
|
20240304,181100,2632176873,1997,1997,1997,1997,0
|
|
20240304,181000,2632176873,1997,1997,1997,1997,0
|
|
20240304,180900,2632176873,1997,1997,1997,1997,0
|
|
20240304,180800,2632176873,1997,1997,1997,1997,0
|
|
20240304,180700,2632176873,1997,1997,1997,1997,0
|
|
20240304,180600,2632176873,1997,1997,1997,1997,0
|
|
20240304,180500,2632176873,1997,1997,1997,1997,0
|
|
20240304,180400,2632176873,1997,1997,1997,1997,0
|
|
20240304,180300,2632176873,1997,1997,1997,1997,0
|
|
20240304,180200,2632176873,1997,1997,1997,1997,22502
|
|
20240304,180100,2632176873,1997,1997,1997,1997,0
|
|
20240304,180000,2632176873,1997,1997,1997,1997,0
|
|
20240304,175900,2632176873,1997,1997,1997,1997,0
|
|
20240304,175800,2632176873,1997,1997,1997,1997,0
|
|
20240304,175700,2632176873,1997,1997,1997,1997,0
|
|
20240304,175600,2632176873,1997,1997,1997,1997,0
|
|
20240304,175500,2632176873,1997,1997,1997,1997,0
|
|
20240304,175400,2632176873,1997,1997,1997,1997,0
|
|
20240304,175300,2632176873,1997,1997,1997,1997,0
|
|
20240304,175200,2632176873,1997,1997,1997,1997,0
|
|
20240304,175100,2632176873,1997,1997,1997,1997,0
|
|
20240304,175000,2632176873,1997,1997,1997,1997,0
|
|
20240304,174900,2632176873,1997,1997,1997,1997,0
|
|
20240304,174800,2632176873,1997,1997,1997,1997,0
|
|
20240304,174700,2632176873,1997,1997,1997,1997,0
|
|
20240304,174600,2632176873,1997,1997,1997,1997,0
|
|
20240304,174500,2632176873,1997,1997,1997,1997,0
|
|
20240304,174400,2632176873,1997,1997,1997,1997,0
|
|
20240304,174300,2632176873,1997,1997,1997,1997,0
|
|
20240304,174200,2632176873,1997,1997,1997,1997,0
|
|
20240304,174100,2632176873,1997,1997,1997,1997,0
|
|
20240304,174000,2632176873,1997,1997,1997,1997,0
|
|
20240304,173900,2632176873,1997,1997,1997,1997,0
|
|
20240304,173800,2632176873,1997,1997,1997,1997,0
|
|
20240304,173700,2632176873,1997,1997,1997,1997,0
|
|
20240304,173600,2632176873,1997,1997,1997,1997,0
|
|
20240304,173500,2632176873,1997,1997,1997,1997,0
|
|
20240304,173400,2632176873,1997,1997,1997,1997,0
|
|
20240304,173300,2632176873,1997,1997,1997,1997,0
|
|
20240304,173200,2632176873,1997,1997,1997,1997,22502
|
|
20240304,173100,2632176873,1997,1997,1997,1997,0
|
|
20240304,173000,2632176873,1997,1997,1997,1997,0
|
|
20240304,172900,2632176873,1997,1997,1997,1997,0
|
|
20240304,172800,2632176873,1997,1997,1997,1997,0
|
|
20240304,172700,2632176873,1997,1997,1997,1997,0
|
|
20240304,172600,2632176873,1997,1997,1997,1997,0
|
|
20240304,172500,2632176873,1997,1997,1997,1997,0
|
|
20240304,172400,2632176873,1997,1997,1997,1997,0
|
|
20240304,172300,2632176873,1997,1997,1997,1997,0
|
|
20240304,172200,2632176873,1997,1997,1997,1997,0
|
|
20240304,172100,2632176873,1997,1997,1997,1997,0
|
|
20240304,172000,2632176873,1997,1997,1997,1997,0
|
|
20240304,171900,2632176873,1997,1997,1997,1997,0
|
|
20240304,171800,2632176873,1997,1997,1997,1997,0
|
|
20240304,171700,2632176873,1997,1997,1997,1997,0
|
|
20240304,171600,2632176873,1997,1997,1997,1997,0
|
|
20240304,171500,2632176873,1997,1997,1997,1997,0
|
|
20240304,171400,2632176873,1997,1997,1997,1997,0
|
|
20240304,171300,2632176873,1997,1997,1997,1997,0
|
|
20240304,171200,2632176873,1997,1997,1997,1997,0
|
|
20240304,171100,2632176873,1997,1997,1997,1997,0
|
|
20240304,171000,2632176873,1997,1997,1997,1997,0
|
|
20240304,170900,2632176873,1997,1997,1997,1997,0
|
|
20240304,170800,2632176873,1997,1997,1997,1997,0
|
|
20240304,170700,2632176873,1997,1997,1997,1997,0
|
|
20240304,170600,2632176873,1997,1997,1997,1997,0
|
|
20240304,170500,2632176873,1997,1997,1997,1997,0
|
|
20240304,170400,2632176873,1997,1997,1997,1997,0
|
|
20240304,170300,2632176873,1997,1997,1997,1997,0
|
|
20240304,170200,2632176873,1997,1997,1997,1997,22502
|
|
20240304,170100,2632176873,1997,1997,1997,1997,0
|
|
20240304,170000,2632176873,1997,1997,1997,1997,0
|
|
20240304,165900,2632176873,1997,1997,1997,1997,0
|
|
20240304,165800,2632176873,1997,1997,1997,1997,0
|
|
20240304,165700,2632176873,1997,1997,1997,1997,0
|
|
20240304,165600,2632176873,1997,1997,1997,1997,0
|
|
20240304,165500,2632176873,1997,1997,1997,1997,0
|
|
20240304,165400,2632176873,1997,1997,1997,1997,0
|
|
20240304,165300,2632176873,1997,1997,1997,1997,0
|
|
20240304,165200,2632176873,1997,1997,1997,1997,0
|
|
20240304,165100,2632176873,1997,1997,1997,1997,0
|
|
20240304,165000,2632176873,1997,1997,1997,1997,0
|
|
20240304,164900,2632176873,1997,1997,1997,1997,0
|
|
20240304,164800,2632176873,1997,1997,1997,1997,0
|
|
20240304,164700,2632176873,1997,1997,1997,1997,0
|
|
20240304,164600,2632176873,1997,1997,1997,1997,0
|
|
20240304,164500,2632176873,1997,1997,1997,1997,0
|
|
20240304,164400,2632176873,1997,1997,1997,1997,0
|
|
20240304,164300,2632176873,1997,1997,1997,1997,0
|
|
20240304,164200,2632176873,1997,1997,1997,1997,0
|
|
20240304,164100,2632176873,1997,1997,1997,1997,0
|
|
20240304,164000,2632176873,1997,1997,1997,1997,0
|
|
20240304,163900,2632176873,1997,1997,1997,1997,0
|
|
20240304,163800,2632176873,1997,1997,1997,1997,0
|
|
20240304,163700,2632176873,1997,1997,1997,1997,0
|
|
20240304,163600,2632176873,1997,1997,1997,1997,0
|
|
20240304,163500,2632176873,1997,1997,1997,1997,0
|
|
20240304,163400,2632176873,1997,1997,1997,1997,0
|
|
20240304,163300,2632176873,1997,1997,1997,1997,0
|
|
20240304,163200,2632176873,1997,1997,1997,1997,22502
|
|
20240304,163100,2632176873,1997,1997,1997,1997,0
|
|
20240304,163000,2632176873,1997,1997,1997,1997,0
|
|
20240304,162900,2632176873,1997,1997,1997,1997,0
|
|
20240304,162800,2632176873,1997,1997,1997,1997,0
|
|
20240304,162700,2632176873,1997,1997,1997,1997,0
|
|
20240304,162600,2632176873,1997,1997,1997,1997,0
|
|
20240304,162500,2632176873,1997,1997,1997,1997,0
|
|
20240304,162400,2632176873,1997,1997,1997,1997,0
|
|
20240304,162300,2632176873,1997,1997,1997,1997,0
|
|
20240304,162200,2632176873,1997,1997,1997,1997,0
|
|
20240304,162100,2632176873,1997,1997,1997,1997,0
|
|
20240304,162000,2632176873,1997,1997,1997,1997,0
|
|
20240304,161900,2632176873,1997,1997,1997,1997,0
|
|
20240304,161800,2632176873,1997,1997,1997,1997,0
|
|
20240304,161700,2632176873,1997,1997,1997,1997,0
|
|
20240304,161600,2632176873,1997,1997,1997,1997,0
|
|
20240304,161500,2632176873,1997,1997,1997,1997,0
|
|
20240304,161400,2632176873,1997,1997,1997,1997,0
|
|
20240304,161300,2632176873,1997,1997,1997,1997,0
|
|
20240304,161200,2632176873,1997,1997,1997,1997,0
|
|
20240304,161100,2632176873,1997,1997,1997,1997,0
|
|
20240304,161000,2632176873,1997,1997,1997,1997,0
|
|
20240304,160900,2632176873,1997,1997,1997,1997,0
|
|
20240304,160800,2632176873,1997,1997,1997,1997,0
|
|
20240304,160700,2632176873,1997,1997,1997,1997,0
|
|
20240304,160600,2632176873,1997,1997,1997,1997,0
|
|
20240304,160500,2632176873,1997,1997,1997,1997,0
|
|
20240304,160400,2632176873,1997,1997,1997,1997,0
|
|
20240304,160300,2632176873,1997,1997,1997,1997,0
|
|
20240304,160200,2632176873,1997,1997,1997,1997,22502
|
|
20240304,160100,2632176873,1997,1997,1997,1997,0
|
|
20240304,160000,2632176873,1997,1997,1997,1997,0
|
|
20240304,155900,2632176873,1997,1997,1997,1997,0
|
|
20240304,155800,2632176873,1997,1997,1997,1997,0
|
|
20240304,155700,2632176873,1997,1997,1997,1997,0
|
|
20240304,155600,2632176873,1997,1997,1997,1997,0
|
|
20240304,155500,2632176873,1997,1997,1997,1997,0
|
|
20240304,155400,2632176873,1997,1997,1997,1997,0
|
|
20240304,155300,2632176873,1997,1997,1997,1997,0
|
|
20240304,155200,2632176873,1997,1997,1997,1997,0
|
|
20240304,155100,2632176873,1997,1997,1997,1997,0
|
|
20240304,155000,2632176873,1997,1997,1997,1997,0
|
|
20240304,154900,2632176873,1997,1997,1997,1997,0
|
|
20240304,154800,2632176873,1997,1997,1997,1997,0
|
|
20240304,154700,2632176873,1997,1997,1997,1997,0
|
|
20240304,154600,2632176873,1997,1997,1997,1997,0
|
|
20240304,154500,2632176873,1997,1997,1997,1997,0
|
|
20240304,154400,2632176873,1997,1997,1997,1997,0
|
|
20240304,154300,2632176873,1997,1997,1997,1997,0
|
|
20240304,154200,2632176873,1997,1997,1997,1997,0
|
|
20240304,154100,2632176873,1997,1997,1997,1997,0
|
|
20240304,154000,2632176873,1997,1997,1997,1997,0
|
|
20240304,153900,2632176873,1997,1997,1997,1997,0
|
|
20240304,153800,2632176873,1997,1997,1997,1997,0
|
|
20240304,153700,2632176873,1997,1997,1997,1997,0
|
|
20240304,153600,2632176873,1997,1997,1997,1997,0
|
|
20240304,153500,2632176873,1997,1997,1997,1997,0
|
|
20240304,153400,2632176873,1997,1997,1997,1997,0
|
|
20240304,153300,2632176873,1997,1997,1997,1997,0
|
|
20240304,153200,2632176873,1997,1997,1997,1997,22502
|
|
20240304,153100,2632176873,1997,1997,1997,1997,0
|
|
20240304,153000,2632176873,1997,1997,1997,1997,22502
|
|
20240304,152900,2587240379,1997,1997,1997,1997,0
|
|
20240304,152800,2587240379,1997,1997,1997,1997,0
|
|
20240304,152700,2587240379,1997,1997,1997,1997,0
|
|
20240304,152600,2587240379,1997,1997,1997,1997,0
|
|
20240304,152500,2587240379,1997,1997,1997,1997,0
|
|
20240304,152400,2587240379,1997,1997,1997,1997,0
|
|
20240304,152300,2587240379,1997,1997,1997,1997,0
|
|
20240304,152200,2587240379,1997,1997,1997,1997,0
|
|
20240304,152100,2587240379,1997,1997,1997,1997,0
|
|
20240304,152000,2587240379,1997,1997,1997,1997,0
|
|
20240304,151900,2587240379,1997,1995,1997,1990,1303
|
|
20240304,151800,2584640259,1995,1997,1997,1995,1558
|
|
20240304,151700,2581529677,1997,1997,1999,1997,5137
|
|
20240304,151600,2571266964,1998,1988,1998,1988,5039
|
|
20240304,151500,2561203563,1998,1991,1998,1991,11501
|
|
20240304,151400,2538260226,1991,1990,1991,1990,543
|
|
20240304,151300,2537179121,1991,1989,1992,1989,3797
|
|
20240304,151200,2529617600,1991,1983,1991,1983,3019
|
|
20240304,151100,2523606923,1982,1990,1992,1982,2635
|
|
20240304,151000,2518364647,1990,1982,1990,1981,595
|
|
20240304,150900,2517184225,1982,1982,1982,1982,100
|
|
20240304,150800,2516986025,1980,1990,1990,1980,265
|
|
20240304,150700,2516460268,1990,1980,1990,1980,324
|
|
20240304,150600,2515818508,1980,1989,1990,1980,427
|
|
20240304,150500,2514970192,1989,1989,1990,1989,729
|
|
20240304,150400,2513520190,1989,1980,1989,1979,15650
|
|
20240304,150300,2482422880,1981,1981,1981,1981,1
|
|
20240304,150200,2482420899,1981,1981,1981,1981,87
|
|
20240304,150100,2482248552,1981,1985,1985,1980,2359
|
|
20240304,150000,2477567967,1986,1982,1986,1981,114
|
|
20240304,145900,2477341850,1979,1983,1983,1979,895
|
|
20240304,145800,2475567609,1984,1981,1985,1981,877
|
|
20240304,145700,2473827804,1983,1976,1983,1976,4420
|
|
20240304,145600,2465084750,1976,1970,1976,1970,2337
|
|
20240304,145500,2460470688,1970,1970,1970,1970,113
|
|
20240304,145400,2460248078,1970,1970,1970,1970,69
|
|
20240304,145300,2460112148,1969,1965,1970,1965,3024
|
|
20240304,145200,2454158457,1965,1965,1965,1965,1745
|
|
20240304,145100,2450729532,1965,1966,1966,1965,837
|
|
20240304,145000,2449084553,1966,1967,1968,1966,164
|
|
20240304,144900,2448761919,1967,1967,1967,1967,105
|
|
20240304,144800,2448555384,1967,1967,1967,1967,7
|
|
20240304,144700,2448541615,1968,1968,1968,1966,38
|
|
20240304,144600,2448466847,1968,1965,1968,1965,171
|
|
20240304,144500,2448130642,1966,1964,1966,1964,22
|
|
20240304,144400,2448087432,1966,1966,1966,1964,560
|
|
20240304,144300,2446987395,1965,1964,1965,1964,30
|
|
20240304,144200,2446928474,1964,1964,1964,1964,556
|
|
20240304,144100,2445836490,1964,1964,1964,1964,256
|
|
20240304,144000,2445333706,1964,1956,1964,1956,4865
|
|
20240304,143900,2435803798,1958,1956,1958,1956,42
|
|
20240304,143800,2435721644,1956,1960,1960,1956,755
|
|
20240304,143700,2434242370,1959,1958,1959,1958,379
|
|
20240304,143600,2433499958,1957,1957,1957,1956,159
|
|
20240304,143500,2433188904,1957,1957,1957,1957,100
|
|
20240304,143400,2432993204,1956,1959,1959,1956,2887
|
|
20240304,143300,2427338522,1959,1960,1960,1959,6089
|
|
20240304,143200,2415407611,1955,1955,1955,1955,0
|
|
20240304,143100,2415407611,1955,1957,1957,1955,567
|
|
20240304,143000,2414299057,1956,1969,1969,1956,1602
|
|
20240304,142900,2411163624,1970,1970,1971,1970,4
|
|
20240304,142800,2411155742,1971,1958,1971,1957,42
|
|
20240304,142700,2411073315,1956,1956,1956,1956,0
|
|
20240304,142600,2411073315,1956,1956,1956,1956,0
|
|
20240304,142500,2411073315,1956,1956,1956,1956,0
|
|
20240304,142400,2411073315,1956,1956,1956,1956,0
|
|
20240304,142300,2411073315,1956,1967,1967,1956,271
|
|
20240304,142200,2410543035,1967,1967,1967,1967,2
|
|
20240304,142100,2410539101,1967,1967,1967,1967,25
|
|
20240304,142000,2410489926,1968,1969,1969,1968,306
|
|
20240304,141900,2409887414,1971,1969,1971,1968,1687
|
|
20240304,141800,2406565732,1969,1969,1969,1969,47
|
|
20240304,141700,2406473189,1969,1969,1969,1969,52
|
|
20240304,141600,2406370801,1973,1973,1973,1973,1241
|
|
20240304,141500,2403922308,1973,1973,1973,1973,200
|
|
20240304,141400,2403527708,1973,1973,1974,1973,34
|
|
20240304,141300,2403460621,1973,1973,1974,1973,550
|
|
20240304,141200,2402375433,1973,1975,1975,1973,358
|
|
20240304,141100,2401668836,1975,1956,1975,1956,8701
|
|
20240304,141000,2384524360,1956,1956,1956,1956,512
|
|
20240304,140900,2383522888,1956,1958,1958,1956,607
|
|
20240304,140800,2382334456,1958,1958,1958,1958,130
|
|
20240304,140700,2382079916,1958,1961,1961,1958,3051
|
|
20240304,140600,2376099742,1964,1965,1965,1964,504
|
|
20240304,140500,2375109483,1965,1965,1965,1965,519
|
|
20240304,140400,2374089648,1965,1965,1965,1965,61
|
|
20240304,140300,2373969783,1965,1967,1967,1965,1149
|
|
20240304,140200,2371710380,1968,1965,1968,1965,539
|
|
20240304,140100,2370650013,1965,1965,1965,1965,7
|
|
20240304,140000,2370636258,1965,1965,1965,1965,368
|
|
20240304,135900,2369913138,1968,1968,1968,1968,0
|
|
20240304,135800,2369913138,1968,1967,1968,1967,77
|
|
20240304,135700,2369761677,1964,1957,1964,1957,4327
|
|
20240304,135600,2361271086,1956,1959,1959,1956,272
|
|
20240304,135500,2360738271,1959,1956,1960,1956,255
|
|
20240304,135400,2360239121,1956,1959,1959,1955,1093
|
|
20240304,135300,2358101337,1957,1957,1959,1957,2529
|
|
20240304,135200,2353152066,1957,1960,1960,1957,240
|
|
20240304,135100,2352681693,1961,1960,1962,1960,4
|
|
20240304,135000,2352673850,1956,1956,1956,1956,25
|
|
20240304,134900,2352624950,1956,1956,1956,1956,20
|
|
20240304,134800,2352585830,1956,1961,1961,1955,1249
|
|
20240304,134700,2350136648,1961,1962,1962,1961,582
|
|
20240304,134600,2348994781,1963,1963,1963,1963,21
|
|
20240304,134500,2348953558,1962,1962,1962,1962,3
|
|
20240304,134400,2348947672,1962,1962,1962,1962,3
|
|
20240304,134300,2348941786,1963,1962,1963,1962,96
|
|
20240304,134200,2348753433,1963,1963,1963,1963,10
|
|
20240304,134100,2348733803,1964,1962,1964,1962,247
|
|
20240304,134000,2348248949,1962,1962,1962,1962,35
|
|
20240304,133900,2348180279,1962,1963,1963,1962,623
|
|
20240304,133800,2346957352,1968,1964,1968,1964,170
|
|
20240304,133700,2346623226,1963,1963,1963,1963,3
|
|
20240304,133600,2346617337,1963,1964,1964,1963,68
|
|
20240304,133500,2346483789,1964,1964,1964,1964,18
|
|
20240304,133400,2346448437,1964,1966,1967,1964,512
|
|
20240304,133300,2345441404,1967,1967,1967,1967,0
|
|
20240304,133200,2345441404,1967,1967,1967,1967,10
|
|
20240304,133100,2345421734,1967,1968,1968,1965,51
|
|
20240304,133000,2345321487,1968,1961,1968,1961,75
|
|
20240304,132900,2345174307,1961,1961,1961,1961,397
|
|
20240304,132800,2344395790,1961,1961,1961,1961,22
|
|
20240304,132700,2344352648,1963,1962,1963,1962,29
|
|
20240304,132600,2344295749,1962,1961,1962,1961,571
|
|
20240304,132500,2343175765,1961,1961,1961,1961,198
|
|
20240304,132400,2342787487,1961,1961,1961,1961,5
|
|
20240304,132300,2342777682,1961,1961,1961,1961,5
|
|
20240304,132200,2342767877,1961,1961,1961,1961,141
|
|
20240304,132100,2342491376,1961,1961,1961,1961,4
|
|
20240304,132000,2342483532,1963,1954,1963,1951,51
|
|
20240304,131900,2342383959,1951,1960,1960,1951,7
|
|
20240304,131800,2342370256,1963,1962,1963,1950,10188
|
|
20240304,131700,2322471834,1962,1960,1962,1960,188
|
|
20240304,131600,2322103199,1962,1959,1963,1959,397
|
|
20240304,131500,2321324672,1962,1959,1962,1958,2106
|
|
20240304,131400,2317196097,1955,1955,1955,1955,10
|
|
20240304,131300,2317176547,1955,1957,1959,1955,12
|
|
20240304,131200,2317153077,1955,1955,1955,1954,271
|
|
20240304,131100,2316623314,1955,1953,1955,1953,29
|
|
20240304,131000,2316566675,1953,1953,1953,1953,64
|
|
20240304,130900,2316441683,1954,1953,1954,1951,706
|
|
20240304,130800,2315063395,1952,1951,1954,1951,921
|
|
20240304,130700,2313263887,1951,1952,1952,1951,22
|
|
20240304,130600,2313220954,1952,1952,1952,1952,300
|
|
20240304,130500,2312635354,1952,1952,1952,1952,7
|
|
20240304,130400,2312621690,1950,1951,1951,1950,520
|
|
20240304,130300,2311607660,1951,1951,1951,1951,8
|
|
20240304,130200,2311592052,1952,1952,1952,1952,1
|
|
20240304,130100,2311590100,1950,1950,1950,1950,2760
|
|
20240304,130000,2306208100,1950,1950,1950,1950,10
|
|
20240304,125900,2306188600,1951,1952,1952,1951,2385
|
|
20240304,125800,2301535460,1952,1952,1952,1952,2
|
|
20240304,125700,2301531556,1952,1951,1952,1951,23
|
|
20240304,125600,2301486668,1952,1951,1952,1951,57
|
|
20240304,125500,2301375446,1951,1952,1952,1951,155
|
|
20240304,125400,2301072986,1952,1951,1952,1951,1006
|
|
20240304,125300,2299109530,1952,1950,1952,1950,11
|
|
20240304,125200,2299088074,1950,1952,1952,1950,3118
|
|
20240304,125100,2293006921,1951,1952,1952,1951,127
|
|
20240304,125000,2292759143,1952,1951,1952,1951,106
|
|
20240304,124900,2292552290,1951,1951,1952,1951,1123
|
|
20240304,124800,2290360282,1951,1950,1951,1950,506
|
|
20240304,124700,2289373414,1950,1951,1952,1950,794
|
|
20240304,124600,2287824121,1952,1952,1952,1951,499
|
|
20240304,124500,2286850270,1951,1951,1951,1951,61
|
|
20240304,124400,2286731259,1952,1951,1952,1951,213
|
|
20240304,124300,2286315644,1951,1952,1953,1951,1470
|
|
20240304,124200,2283446034,1953,1952,1953,1952,129
|
|
20240304,124100,2283194196,1952,1952,1952,1952,65
|
|
20240304,124000,2283067316,1952,1956,1956,1952,1685
|
|
20240304,123900,2279775587,1956,1957,1958,1956,103
|
|
20240304,123800,2279573925,1957,1956,1957,1956,50
|
|
20240304,123700,2279476083,1956,1954,1956,1954,74
|
|
20240304,123600,2279331355,1955,1953,1955,1953,139
|
|
20240304,123500,2279059622,1953,1954,1954,1953,83
|
|
20240304,123400,2278897520,1955,1953,1955,1953,40
|
|
20240304,123300,2278819340,1953,1953,1953,1953,23
|
|
20240304,123200,2278774421,1955,1953,1955,1953,128
|
|
20240304,123100,2278524377,1956,1952,1956,1952,510
|
|
20240304,123000,2277528384,1952,1950,1952,1950,2179
|
|
20240304,122900,2273275335,1950,1950,1951,1950,108
|
|
20240304,122800,2273064692,1950,1950,1950,1950,108
|
|
20240304,122700,2272854092,1952,1952,1952,1950,201
|
|
20240304,122600,2272461930,1952,1952,1953,1952,75
|
|
20240304,122500,2272315529,1952,1951,1952,1951,88
|
|
20240304,122400,2272143828,1951,1956,1956,1951,1758
|
|
20240304,122300,2268709636,1956,1957,1957,1956,259
|
|
20240304,122200,2268202819,1958,1958,1958,1958,545
|
|
20240304,122100,2267135709,1958,1952,1958,1952,6345
|
|
20240304,122000,2254734437,1952,1952,1952,1952,37
|
|
20240304,121900,2254662213,1953,1953,1953,1953,0
|
|
20240304,121800,2254662213,1953,1953,1953,1953,0
|
|
20240304,121700,2254662213,1953,1953,1953,1953,8
|
|
20240304,121600,2254646589,1947,1946,1947,1946,162
|
|
20240304,121500,2254331272,1946,1944,1946,1944,919
|
|
20240304,121400,2252543496,1946,1946,1946,1944,258
|
|
20240304,121300,2252041735,1946,1941,1946,1941,88
|
|
20240304,121200,2251870680,1944,1941,1944,1940,253
|
|
20240304,121100,2251379541,1941,1942,1942,1941,51
|
|
20240304,121000,2251280542,1942,1942,1942,1942,5
|
|
20240304,120900,2251270832,1941,1941,1941,1941,48
|
|
20240304,120800,2251177664,1942,1942,1942,1941,89
|
|
20240304,120700,2251004870,1940,1940,1942,1938,1230
|
|
20240304,120600,2248619522,1938,1938,1938,1938,0
|
|
20240304,120500,2248619522,1938,1943,1945,1938,632
|
|
20240304,120400,2247393437,1945,1943,1945,1943,1293
|
|
20240304,120300,2244879826,1938,1935,1938,1935,612
|
|
20240304,120200,2243695210,1935,1936,1936,1935,4055
|
|
20240304,120100,2235846845,1937,1936,1937,1935,5918
|
|
20240304,120000,2224384414,1936,1936,1936,1935,1987
|
|
20240304,115900,2220538563,1936,1937,1937,1935,4252
|
|
20240304,115800,2212304623,1937,1939,1939,1937,962
|
|
20240304,115700,2210439853,1938,1935,1938,1935,1549
|
|
20240304,115600,2207439491,1935,1938,1938,1935,11509
|
|
20240304,115500,2185166189,1935,1945,1945,1935,36340
|
|
20240304,115400,2114664482,1945,1945,1946,1945,3651
|
|
20240304,115300,2107559825,1946,1945,1946,1945,834
|
|
20240304,115200,2105937685,1945,1946,1946,1945,820
|
|
20240304,115100,2104342617,1946,1948,1949,1946,1856
|
|
20240304,115000,2100728603,1949,1955,1955,1949,9653
|
|
20240304,114900,2081891484,1955,1956,1957,1955,1130
|
|
20240304,114800,2079681516,1956,1958,1958,1956,143
|
|
20240304,114700,2079401609,1959,1957,1959,1957,52
|
|
20240304,114600,2079299811,1957,1956,1957,1956,75
|
|
20240304,114500,2079153057,1957,1957,1957,1957,1
|
|
20240304,114400,2079151100,1961,1961,1961,1961,3
|
|
20240304,114300,2079145217,1962,1962,1962,1962,0
|
|
20240304,114200,2079145217,1962,1956,1962,1956,1447
|
|
20240304,114100,2076313836,1957,1956,1957,1956,350
|
|
20240304,114000,2075629235,1956,1956,1958,1956,24
|
|
20240304,113900,2075582289,1958,1958,1959,1956,92
|
|
20240304,113800,2075402282,1958,1960,1960,1956,408
|
|
20240304,113700,2074602639,1961,1961,1961,1959,727
|
|
20240304,113600,2073177816,1961,1961,1961,1961,105
|
|
20240304,113500,2072971911,1962,1954,1962,1954,2848
|
|
20240304,113400,2067385519,1957,1953,1957,1953,31
|
|
20240304,113300,2067324942,1954,1952,1954,1951,333
|
|
20240304,113200,2066674596,1954,1951,1954,1951,220
|
|
20240304,113100,2066245373,1955,1951,1955,1951,1296
|
|
20240304,113000,2063716823,1951,1951,1951,1951,3925
|
|
20240304,112900,2056059148,1951,1951,1955,1951,1546
|
|
20240304,112800,2053040746,1954,1955,1955,1954,101
|
|
20240304,112700,2052843332,1956,1956,1956,1956,0
|
|
20240304,112600,2052843332,1956,1955,1956,1955,246
|
|
20240304,112500,2052362157,1956,1952,1956,1951,1408
|
|
20240304,112400,2049610959,1956,1953,1956,1951,147
|
|
20240304,112300,2049324054,1955,1955,1958,1955,1301
|
|
20240304,112200,2046780596,1955,1958,1958,1955,1722
|
|
20240304,112100,2043414057,1959,1960,1960,1955,3781
|
|
20240304,112000,2036016035,1960,1957,1961,1957,465
|
|
20240304,111900,2035105795,1957,1961,1961,1957,1995
|
|
20240304,111800,2031200568,1962,1970,1971,1962,5289
|
|
20240304,111700,2020799236,1969,1970,1970,1965,713
|
|
20240304,111600,2019395838,1971,1970,1972,1970,417
|
|
20240304,111500,2018573964,1971,1972,1972,1964,1521
|
|
20240304,111400,2015584928,1972,1964,1972,1964,813
|
|
20240304,111300,2013982296,1962,1962,1962,1962,0
|
|
20240304,111200,2013982296,1962,1971,1973,1962,1621
|
|
20240304,111100,2010788097,1974,1973,1974,1971,1712
|
|
20240304,111000,2007410789,1973,1973,1973,1970,2920
|
|
20240304,110900,2001652745,1973,1970,1974,1970,2184
|
|
20240304,110800,1997342061,1962,1972,1974,1961,2935
|
|
20240304,110700,1991549136,1977,1975,1977,1975,252
|
|
20240304,110600,1991051026,1977,1969,1978,1967,5902
|
|
20240304,110500,1979404002,1969,1965,1969,1964,7839
|
|
20240304,110400,1963988449,1968,1965,1968,1957,8915
|
|
20240304,110300,1946485299,1966,1954,1966,1954,8930
|
|
20240304,110200,1928999223,1955,1954,1955,1946,4837
|
|
20240304,110100,1919551465,1954,1954,1957,1943,15567
|
|
20240304,110000,1889262833,1954,1955,1957,1949,3835
|
|
20240304,105900,1881783830,1955,1952,1957,1949,1145
|
|
20240304,105800,1879546801,1957,1958,1959,1948,17879
|
|
20240304,105700,1844680660,1959,1959,1959,1951,7708
|
|
20240304,105600,1829630336,1962,1963,1963,1951,18085
|
|
20240304,105500,1794300314,1964,1961,1964,1955,1275
|
|
20240304,105400,1791799129,1962,1953,1962,1953,2525
|
|
20240304,105300,1786851060,1953,1959,1960,1953,2816
|
|
20240304,105200,1781340298,1954,1954,1960,1954,1914
|
|
20240304,105100,1777597373,1957,1958,1958,1957,1405
|
|
20240304,105000,1774847589,1958,1957,1958,1957,2083
|
|
20240304,104900,1770770129,1957,1959,1961,1957,2143
|
|
20240304,104800,1766574425,1959,1958,1959,1956,3192
|
|
20240304,104700,1760326230,1954,1956,1958,1954,5003
|
|
20240304,104600,1750531605,1959,1959,1962,1954,765
|
|
20240304,104500,1749034017,1962,1955,1962,1954,4081
|
|
20240304,104400,1741049234,1954,1961,1962,1954,690
|
|
20240304,104300,1739697625,1960,1961,1961,1960,9
|
|
20240304,104200,1739679984,1963,1959,1964,1959,405
|
|
20240304,104100,1738886180,1955,1965,1966,1954,3810
|
|
20240304,104000,1731423414,1966,1960,1968,1960,1917
|
|
20240304,103900,1727662204,1961,1963,1966,1957,3290
|
|
20240304,103800,1721201073,1963,1964,1965,1955,7548
|
|
20240304,103700,1706416443,1965,1958,1965,1958,5664
|
|
20240304,103600,1695288464,1959,1961,1965,1959,762
|
|
20240304,103500,1693794082,1966,1966,1968,1962,648
|
|
20240304,103400,1692519761,1965,1967,1967,1965,357
|
|
20240304,103300,1691817742,1967,1961,1968,1960,3598
|
|
20240304,103200,1684739894,1962,1963,1968,1962,2401
|
|
20240304,103100,1680023439,1964,1972,1973,1964,432
|
|
20240304,103000,1679174190,1972,1970,1974,1963,6935
|
|
20240304,102900,1665542860,1973,1971,1974,1971,393
|
|
20240304,102800,1664767728,1971,1971,1971,1971,16
|
|
20240304,102700,1664736192,1974,1972,1974,1972,26
|
|
20240304,102600,1664684904,1974,1978,1978,1965,1351
|
|
20240304,102500,1662015839,1979,1973,1980,1973,1259
|
|
20240304,102400,1659527710,1973,1966,1975,1965,97
|
|
20240304,102300,1659336719,1966,1966,1966,1965,1806
|
|
20240304,102200,1655786195,1973,1974,1974,1973,95
|
|
20240304,102100,1655598672,1972,1973,1973,1972,153
|
|
20240304,102000,1655296809,1973,1973,1973,1973,5
|
|
20240304,101900,1655286944,1974,1974,1974,1974,156
|
|
20240304,101800,1654979000,1976,1976,1976,1976,57
|
|
20240304,101700,1654866368,1980,1968,1980,1965,1680
|
|
20240304,101600,1651552269,1968,1969,1975,1968,4875
|
|
20240304,101500,1641956053,1975,1970,1975,1968,768
|
|
20240304,101400,1640444088,1975,1970,1975,1970,222
|
|
20240304,101300,1640006743,1978,1981,1981,1972,4619
|
|
20240304,101200,1630863403,1983,1980,1983,1980,1394
|
|
20240304,101100,1628103009,1980,1982,1982,1975,3835
|
|
20240304,101000,1620514798,1982,1983,1987,1973,1212
|
|
20240304,100900,1618109002,1986,1965,1986,1965,3602
|
|
20240304,100800,1610992542,1966,1965,1966,1963,2182
|
|
20240304,100700,1606704367,1965,1963,1965,1963,1117
|
|
20240304,100600,1604510083,1963,1956,1963,1956,6
|
|
20240304,100500,1604498312,1960,1957,1960,1954,7403
|
|
20240304,100400,1589991238,1959,1956,1959,1955,369
|
|
20240304,100300,1589269402,1956,1954,1956,1951,3194
|
|
20240304,100200,1583028134,1954,1954,1956,1954,1313
|
|
20240304,100100,1580462004,1956,1954,1957,1954,121
|
|
20240304,100000,1580225536,1954,1954,1954,1953,1576
|
|
20240304,095900,1577147055,1954,1958,1959,1954,866
|
|
20240304,095800,1575453920,1957,1954,1958,1953,2059
|
|
20240304,095700,1571426142,1958,1956,1959,1954,1727
|
|
20240304,095600,1568048177,1959,1960,1966,1956,7607
|
|
20240304,095500,1553142085,1960,1966,1966,1960,727
|
|
20240304,095400,1551716328,1960,1959,1967,1956,13331
|
|
20240304,095300,1525579185,1960,1957,1967,1957,5018
|
|
20240304,095200,1515741180,1968,1970,1972,1962,6291
|
|
20240304,095100,1503392929,1968,1963,1968,1963,220
|
|
20240304,095000,1502960013,1968,1964,1968,1963,85
|
|
20240304,094900,1502793081,1964,1962,1964,1962,105
|
|
20240304,094800,1502587016,1962,1956,1962,1956,3
|
|
20240304,094700,1502581136,1965,1963,1965,1956,174
|
|
20240304,094600,1502240085,1955,1955,1955,1955,1201
|
|
20240304,094500,1499892130,1955,1954,1955,1954,171
|
|
20240304,094400,1499557846,1953,1963,1966,1953,660
|
|
20240304,094300,1498266266,1966,1963,1966,1963,2018
|
|
20240304,094200,1494301646,1964,1954,1964,1947,3305
|
|
20240304,094100,1487824025,1950,1950,1968,1945,14086
|
|
20240304,094000,1460355335,1950,1950,1959,1950,17945
|
|
20240304,093900,1425342603,1961,1962,1962,1950,25228
|
|
20240304,093800,1376032638,1961,1968,1968,1961,8248
|
|
20240304,093700,1359840975,1968,1972,1972,1966,2670
|
|
20240304,093600,1354580378,1972,1968,1972,1966,957
|
|
20240304,093500,1352696699,1966,1969,1969,1965,1153
|
|
20240304,093400,1350428978,1965,1967,1974,1965,2493
|
|
20240304,093300,1345527018,1967,1979,1980,1966,9722
|
|
20240304,093200,1326403139,1966,1975,1981,1965,2252
|
|
20240304,093100,1321967027,1973,1978,1978,1973,4753
|
|
20240304,093000,1312576931,1984,1985,1986,1976,9247
|
|
20240304,092900,1294256830,1985,1987,1987,1984,5226
|
|
20240304,092800,1283885163,1987,1987,1994,1987,9086
|
|
20240304,092700,1265817107,1987,1987,1988,1985,3903
|
|
20240304,092600,1258064415,1987,1988,1991,1987,225
|
|
20240304,092500,1257616807,1987,1990,1990,1986,2828
|
|
20240304,092400,1251998432,1986,1987,1987,1986,2451
|
|
20240304,092300,1247128647,1987,1989,1989,1986,2551
|
|
20240304,092200,1242058861,1988,1994,1994,1985,4447
|
|
20240304,092100,1233217116,1994,1996,1996,1987,3438
|
|
20240304,092000,1226364389,1985,1997,1997,1985,6731
|
|
20240304,091900,1212960066,1987,1985,1998,1983,17185
|
|
20240304,091800,1178831888,1987,1984,1990,1978,9701
|
|
20240304,091700,1159570021,1984,1969,1990,1969,15380
|
|
20240304,091600,1129099420,1959,1958,1972,1951,10329
|
|
20240304,091500,1108824004,1959,1945,1961,1927,13933
|
|
20240304,091400,1081675532,1946,1919,1947,1919,21213
|
|
20240304,091300,1040692392,1921,1964,1964,1910,75308
|
|
20240304,091200,895339801,1964,1970,1973,1922,38810
|
|
20240304,091100,819527429,1972,1977,1984,1965,23410
|
|
20240304,091000,773365344,1984,1980,1984,1976,16573
|
|
20240304,090900,740573118,1978,1977,1981,1976,12426
|
|
20240304,090800,715991057,1979,2000,2000,1979,65773
|
|
20240304,090700,584929559,2000,2005,2015,2000,16250
|
|
20240304,090600,552406964,2005,2010,2010,2005,20593
|
|
20240304,090500,511095194,2015,2025,2030,2015,6199
|
|
20240304,090400,498559779,2015,1999,2015,1999,26352
|
|
20240304,090300,445665456,1998,2020,2020,1994,115329
|
|
20240304,090200,214886585,2020,2025,2025,2015,18524
|
|
20240304,090100,177482900,2025,2070,2070,2020,22240
|
|
20240304,090000,132096665,2070,2070,2070,2060,62623
|