726 lines
36 KiB
CSV
726 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240305,210300,2524085456,2095,2095,2095,2095,4590
|
|
20240305,210200,2524085456,2095,2095,2095,2095,0
|
|
20240305,210100,2524085456,2095,2095,2095,2095,0
|
|
20240305,210000,2524085456,2095,2095,2095,2095,0
|
|
20240305,205900,2524085456,2095,2095,2095,2095,0
|
|
20240305,205800,2524085456,2095,2095,2095,2095,0
|
|
20240305,205700,2524085456,2095,2095,2095,2095,0
|
|
20240305,205600,2524085456,2095,2095,2095,2095,0
|
|
20240305,205500,2524085456,2095,2095,2095,2095,0
|
|
20240305,205400,2524085456,2095,2095,2095,2095,0
|
|
20240305,205300,2524085456,2095,2095,2095,2095,0
|
|
20240305,205200,2524085456,2095,2095,2095,2095,0
|
|
20240305,205100,2524085456,2095,2095,2095,2095,0
|
|
20240305,205000,2524085456,2095,2095,2095,2095,0
|
|
20240305,204900,2524085456,2095,2095,2095,2095,0
|
|
20240305,204800,2524085456,2095,2095,2095,2095,0
|
|
20240305,204700,2524085456,2095,2095,2095,2095,0
|
|
20240305,204600,2524085456,2095,2095,2095,2095,0
|
|
20240305,204500,2524085456,2095,2095,2095,2095,0
|
|
20240305,204400,2524085456,2095,2095,2095,2095,0
|
|
20240305,204300,2524085456,2095,2095,2095,2095,0
|
|
20240305,204200,2524085456,2095,2095,2095,2095,0
|
|
20240305,204100,2524085456,2095,2095,2095,2095,0
|
|
20240305,204000,2524085456,2095,2095,2095,2095,0
|
|
20240305,203900,2524085456,2095,2095,2095,2095,0
|
|
20240305,203800,2524085456,2095,2095,2095,2095,0
|
|
20240305,203700,2524085456,2095,2095,2095,2095,0
|
|
20240305,203600,2524085456,2095,2095,2095,2095,0
|
|
20240305,203500,2524085456,2095,2095,2095,2095,0
|
|
20240305,203400,2524085456,2095,2095,2095,2095,0
|
|
20240305,203300,2524085456,2095,2095,2095,2095,4590
|
|
20240305,203200,2524085456,2095,2095,2095,2095,0
|
|
20240305,203100,2524085456,2095,2095,2095,2095,0
|
|
20240305,203000,2524085456,2095,2095,2095,2095,0
|
|
20240305,202900,2524085456,2095,2095,2095,2095,0
|
|
20240305,202800,2524085456,2095,2095,2095,2095,0
|
|
20240305,202700,2524085456,2095,2095,2095,2095,0
|
|
20240305,202600,2524085456,2095,2095,2095,2095,0
|
|
20240305,202500,2524085456,2095,2095,2095,2095,0
|
|
20240305,202400,2524085456,2095,2095,2095,2095,0
|
|
20240305,202300,2524085456,2095,2095,2095,2095,0
|
|
20240305,202200,2524085456,2095,2095,2095,2095,0
|
|
20240305,202100,2524085456,2095,2095,2095,2095,0
|
|
20240305,202000,2524085456,2095,2095,2095,2095,0
|
|
20240305,201900,2524085456,2095,2095,2095,2095,0
|
|
20240305,201800,2524085456,2095,2095,2095,2095,0
|
|
20240305,201700,2524085456,2095,2095,2095,2095,0
|
|
20240305,201600,2524085456,2095,2095,2095,2095,0
|
|
20240305,201500,2524085456,2095,2095,2095,2095,0
|
|
20240305,201400,2524085456,2095,2095,2095,2095,0
|
|
20240305,201300,2524085456,2095,2095,2095,2095,0
|
|
20240305,201200,2524085456,2095,2095,2095,2095,0
|
|
20240305,201100,2524085456,2095,2095,2095,2095,0
|
|
20240305,201000,2524085456,2095,2095,2095,2095,0
|
|
20240305,200900,2524085456,2095,2095,2095,2095,0
|
|
20240305,200800,2524085456,2095,2095,2095,2095,0
|
|
20240305,200700,2524085456,2095,2095,2095,2095,0
|
|
20240305,200600,2524085456,2095,2095,2095,2095,0
|
|
20240305,200500,2524085456,2095,2095,2095,2095,0
|
|
20240305,200400,2524085456,2095,2095,2095,2095,0
|
|
20240305,200300,2524085456,2095,2095,2095,2095,4590
|
|
20240305,200200,2524085456,2095,2095,2095,2095,0
|
|
20240305,200100,2524085456,2095,2095,2095,2095,0
|
|
20240305,200000,2524085456,2095,2095,2095,2095,0
|
|
20240305,195900,2524085456,2095,2095,2095,2095,0
|
|
20240305,195800,2524085456,2095,2095,2095,2095,0
|
|
20240305,195700,2524085456,2095,2095,2095,2095,0
|
|
20240305,195600,2524085456,2095,2095,2095,2095,0
|
|
20240305,195500,2524085456,2095,2095,2095,2095,0
|
|
20240305,195400,2524085456,2095,2095,2095,2095,0
|
|
20240305,195300,2524085456,2095,2095,2095,2095,0
|
|
20240305,195200,2524085456,2095,2095,2095,2095,0
|
|
20240305,195100,2524085456,2095,2095,2095,2095,0
|
|
20240305,195000,2524085456,2095,2095,2095,2095,0
|
|
20240305,194900,2524085456,2095,2095,2095,2095,0
|
|
20240305,194800,2524085456,2095,2095,2095,2095,0
|
|
20240305,194700,2524085456,2095,2095,2095,2095,0
|
|
20240305,194600,2524085456,2095,2095,2095,2095,0
|
|
20240305,194500,2524085456,2095,2095,2095,2095,0
|
|
20240305,194400,2524085456,2095,2095,2095,2095,0
|
|
20240305,194300,2524085456,2095,2095,2095,2095,0
|
|
20240305,194200,2524085456,2095,2095,2095,2095,0
|
|
20240305,194100,2524085456,2095,2095,2095,2095,0
|
|
20240305,194000,2524085456,2095,2095,2095,2095,0
|
|
20240305,193900,2524085456,2095,2095,2095,2095,0
|
|
20240305,193800,2524085456,2095,2095,2095,2095,0
|
|
20240305,193700,2524085456,2095,2095,2095,2095,0
|
|
20240305,193600,2524085456,2095,2095,2095,2095,0
|
|
20240305,193500,2524085456,2095,2095,2095,2095,0
|
|
20240305,193400,2524085456,2095,2095,2095,2095,0
|
|
20240305,193300,2524085456,2095,2095,2095,2095,4590
|
|
20240305,193200,2524085456,2095,2095,2095,2095,0
|
|
20240305,193100,2524085456,2095,2095,2095,2095,0
|
|
20240305,193000,2524085456,2095,2095,2095,2095,0
|
|
20240305,192900,2524085456,2095,2095,2095,2095,0
|
|
20240305,192800,2524085456,2095,2095,2095,2095,0
|
|
20240305,192700,2524085456,2095,2095,2095,2095,0
|
|
20240305,192600,2524085456,2095,2095,2095,2095,0
|
|
20240305,192500,2524085456,2095,2095,2095,2095,0
|
|
20240305,192400,2524085456,2095,2095,2095,2095,0
|
|
20240305,192300,2524085456,2095,2095,2095,2095,0
|
|
20240305,192200,2524085456,2095,2095,2095,2095,0
|
|
20240305,192100,2524085456,2095,2095,2095,2095,0
|
|
20240305,192000,2524085456,2095,2095,2095,2095,0
|
|
20240305,191900,2524085456,2095,2095,2095,2095,0
|
|
20240305,191800,2524085456,2095,2095,2095,2095,0
|
|
20240305,191700,2524085456,2095,2095,2095,2095,0
|
|
20240305,191600,2524085456,2095,2095,2095,2095,0
|
|
20240305,191500,2524085456,2095,2095,2095,2095,0
|
|
20240305,191400,2524085456,2095,2095,2095,2095,0
|
|
20240305,191300,2524085456,2095,2095,2095,2095,0
|
|
20240305,191200,2524085456,2095,2095,2095,2095,0
|
|
20240305,191100,2524085456,2095,2095,2095,2095,0
|
|
20240305,191000,2524085456,2095,2095,2095,2095,0
|
|
20240305,190900,2524085456,2095,2095,2095,2095,0
|
|
20240305,190800,2524085456,2095,2095,2095,2095,0
|
|
20240305,190700,2524085456,2095,2095,2095,2095,0
|
|
20240305,190600,2524085456,2095,2095,2095,2095,0
|
|
20240305,190500,2524085456,2095,2095,2095,2095,0
|
|
20240305,190400,2524085456,2095,2095,2095,2095,0
|
|
20240305,190300,2524085456,2095,2095,2095,2095,4590
|
|
20240305,190200,2524085456,2095,2095,2095,2095,0
|
|
20240305,190100,2524085456,2095,2095,2095,2095,0
|
|
20240305,190000,2524085456,2095,2095,2095,2095,0
|
|
20240305,185900,2524085456,2095,2095,2095,2095,0
|
|
20240305,185800,2524085456,2095,2095,2095,2095,0
|
|
20240305,185700,2524085456,2095,2095,2095,2095,0
|
|
20240305,185600,2524085456,2095,2095,2095,2095,0
|
|
20240305,185500,2524085456,2095,2095,2095,2095,0
|
|
20240305,185400,2524085456,2095,2095,2095,2095,0
|
|
20240305,185300,2524085456,2095,2095,2095,2095,0
|
|
20240305,185200,2524085456,2095,2095,2095,2095,0
|
|
20240305,185100,2524085456,2095,2095,2095,2095,0
|
|
20240305,185000,2524085456,2095,2095,2095,2095,0
|
|
20240305,184900,2524085456,2095,2095,2095,2095,0
|
|
20240305,184800,2524085456,2095,2095,2095,2095,0
|
|
20240305,184700,2524085456,2095,2095,2095,2095,0
|
|
20240305,184600,2524085456,2095,2095,2095,2095,0
|
|
20240305,184500,2524085456,2095,2095,2095,2095,0
|
|
20240305,184400,2524085456,2095,2095,2095,2095,0
|
|
20240305,184300,2524085456,2095,2095,2095,2095,0
|
|
20240305,184200,2524085456,2095,2095,2095,2095,0
|
|
20240305,184100,2524085456,2095,2095,2095,2095,0
|
|
20240305,184000,2524085456,2095,2095,2095,2095,0
|
|
20240305,183900,2524085456,2095,2095,2095,2095,0
|
|
20240305,183800,2524085456,2095,2095,2095,2095,0
|
|
20240305,183700,2524085456,2095,2095,2095,2095,0
|
|
20240305,183600,2524085456,2095,2095,2095,2095,0
|
|
20240305,183500,2524085456,2095,2095,2095,2095,0
|
|
20240305,183400,2524085456,2095,2095,2095,2095,0
|
|
20240305,183300,2524085456,2095,2095,2095,2095,4590
|
|
20240305,183200,2524085456,2095,2095,2095,2095,0
|
|
20240305,183100,2524085456,2095,2095,2095,2095,0
|
|
20240305,183000,2524085456,2095,2095,2095,2095,0
|
|
20240305,182900,2524085456,2095,2095,2095,2095,0
|
|
20240305,182800,2524085456,2095,2095,2095,2095,0
|
|
20240305,182700,2524085456,2095,2095,2095,2095,0
|
|
20240305,182600,2524085456,2095,2095,2095,2095,0
|
|
20240305,182500,2524085456,2095,2095,2095,2095,0
|
|
20240305,182400,2524085456,2095,2095,2095,2095,0
|
|
20240305,182300,2524085456,2095,2095,2095,2095,0
|
|
20240305,182200,2524085456,2095,2095,2095,2095,0
|
|
20240305,182100,2524085456,2095,2095,2095,2095,0
|
|
20240305,182000,2524085456,2095,2095,2095,2095,0
|
|
20240305,181900,2524085456,2095,2095,2095,2095,0
|
|
20240305,181800,2524085456,2095,2095,2095,2095,0
|
|
20240305,181700,2524085456,2095,2095,2095,2095,0
|
|
20240305,181600,2524085456,2095,2095,2095,2095,0
|
|
20240305,181500,2524085456,2095,2095,2095,2095,0
|
|
20240305,181400,2524085456,2095,2095,2095,2095,0
|
|
20240305,181300,2524085456,2095,2095,2095,2095,0
|
|
20240305,181200,2524085456,2095,2095,2095,2095,0
|
|
20240305,181100,2524085456,2095,2095,2095,2095,0
|
|
20240305,181000,2524085456,2095,2095,2095,2095,0
|
|
20240305,180900,2524085456,2095,2095,2095,2095,0
|
|
20240305,180800,2524085456,2095,2095,2095,2095,0
|
|
20240305,180700,2524085456,2095,2095,2095,2095,0
|
|
20240305,180600,2524085456,2095,2095,2095,2095,0
|
|
20240305,180500,2524085456,2095,2095,2095,2095,0
|
|
20240305,180400,2524085456,2095,2095,2095,2095,0
|
|
20240305,180300,2524085456,2095,2095,2095,2095,4590
|
|
20240305,180200,2524085456,2095,2095,2095,2095,0
|
|
20240305,180100,2524085456,2095,2095,2095,2095,0
|
|
20240305,180000,2524085456,2095,2095,2095,2095,0
|
|
20240305,175900,2524085456,2095,2095,2095,2095,0
|
|
20240305,175800,2524085456,2095,2095,2095,2095,0
|
|
20240305,175700,2524085456,2095,2095,2095,2095,0
|
|
20240305,175600,2524085456,2095,2095,2095,2095,0
|
|
20240305,175500,2524085456,2095,2095,2095,2095,0
|
|
20240305,175400,2524085456,2095,2095,2095,2095,0
|
|
20240305,175300,2524085456,2095,2095,2095,2095,0
|
|
20240305,175200,2524085456,2095,2095,2095,2095,0
|
|
20240305,175100,2524085456,2095,2095,2095,2095,0
|
|
20240305,175000,2524085456,2095,2095,2095,2095,0
|
|
20240305,174900,2524085456,2095,2095,2095,2095,0
|
|
20240305,174800,2524085456,2095,2095,2095,2095,0
|
|
20240305,174700,2524085456,2095,2095,2095,2095,0
|
|
20240305,174600,2524085456,2095,2095,2095,2095,0
|
|
20240305,174500,2524085456,2095,2095,2095,2095,0
|
|
20240305,174400,2524085456,2095,2095,2095,2095,0
|
|
20240305,174300,2524085456,2095,2095,2095,2095,0
|
|
20240305,174200,2524085456,2095,2095,2095,2095,0
|
|
20240305,174100,2524085456,2095,2095,2095,2095,0
|
|
20240305,174000,2524085456,2095,2095,2095,2095,0
|
|
20240305,173900,2524085456,2095,2095,2095,2095,0
|
|
20240305,173800,2524085456,2095,2095,2095,2095,0
|
|
20240305,173700,2524085456,2095,2095,2095,2095,0
|
|
20240305,173600,2524085456,2095,2095,2095,2095,0
|
|
20240305,173500,2524085456,2095,2095,2095,2095,0
|
|
20240305,173400,2524085456,2095,2095,2095,2095,0
|
|
20240305,173300,2524085456,2095,2095,2095,2095,4590
|
|
20240305,173200,2524085456,2095,2095,2095,2095,0
|
|
20240305,173100,2524085456,2095,2095,2095,2095,0
|
|
20240305,173000,2524085456,2095,2095,2095,2095,0
|
|
20240305,172900,2524085456,2095,2095,2095,2095,0
|
|
20240305,172800,2524085456,2095,2095,2095,2095,0
|
|
20240305,172700,2524085456,2095,2095,2095,2095,0
|
|
20240305,172600,2524085456,2095,2095,2095,2095,0
|
|
20240305,172500,2524085456,2095,2095,2095,2095,0
|
|
20240305,172400,2524085456,2095,2095,2095,2095,0
|
|
20240305,172300,2524085456,2095,2095,2095,2095,0
|
|
20240305,172200,2524085456,2095,2095,2095,2095,0
|
|
20240305,172100,2524085456,2095,2095,2095,2095,0
|
|
20240305,172000,2524085456,2095,2095,2095,2095,0
|
|
20240305,171900,2524085456,2095,2095,2095,2095,0
|
|
20240305,171800,2524085456,2095,2095,2095,2095,0
|
|
20240305,171700,2524085456,2095,2095,2095,2095,0
|
|
20240305,171600,2524085456,2095,2095,2095,2095,0
|
|
20240305,171500,2524085456,2095,2095,2095,2095,0
|
|
20240305,171400,2524085456,2095,2095,2095,2095,0
|
|
20240305,171300,2524085456,2095,2095,2095,2095,0
|
|
20240305,171200,2524085456,2095,2095,2095,2095,0
|
|
20240305,171100,2524085456,2095,2095,2095,2095,0
|
|
20240305,171000,2524085456,2095,2095,2095,2095,0
|
|
20240305,170900,2524085456,2095,2095,2095,2095,0
|
|
20240305,170800,2524085456,2095,2095,2095,2095,0
|
|
20240305,170700,2524085456,2095,2095,2095,2095,0
|
|
20240305,170600,2524085456,2095,2095,2095,2095,0
|
|
20240305,170500,2524085456,2095,2095,2095,2095,0
|
|
20240305,170400,2524085456,2095,2095,2095,2095,0
|
|
20240305,170300,2524085456,2095,2095,2095,2095,4590
|
|
20240305,170200,2524085456,2095,2095,2095,2095,0
|
|
20240305,170100,2524085456,2095,2095,2095,2095,0
|
|
20240305,170000,2524085456,2095,2095,2095,2095,0
|
|
20240305,165900,2524085456,2095,2095,2095,2095,0
|
|
20240305,165800,2524085456,2095,2095,2095,2095,0
|
|
20240305,165700,2524085456,2095,2095,2095,2095,0
|
|
20240305,165600,2524085456,2095,2095,2095,2095,0
|
|
20240305,165500,2524085456,2095,2095,2095,2095,0
|
|
20240305,165400,2524085456,2095,2095,2095,2095,0
|
|
20240305,165300,2524085456,2095,2095,2095,2095,0
|
|
20240305,165200,2524085456,2095,2095,2095,2095,0
|
|
20240305,165100,2524085456,2095,2095,2095,2095,0
|
|
20240305,165000,2524085456,2095,2095,2095,2095,0
|
|
20240305,164900,2524085456,2095,2095,2095,2095,0
|
|
20240305,164800,2524085456,2095,2095,2095,2095,0
|
|
20240305,164700,2524085456,2095,2095,2095,2095,0
|
|
20240305,164600,2524085456,2095,2095,2095,2095,0
|
|
20240305,164500,2524085456,2095,2095,2095,2095,0
|
|
20240305,164400,2524085456,2095,2095,2095,2095,0
|
|
20240305,164300,2524085456,2095,2095,2095,2095,0
|
|
20240305,164200,2524085456,2095,2095,2095,2095,0
|
|
20240305,164100,2524085456,2095,2095,2095,2095,0
|
|
20240305,164000,2524085456,2095,2095,2095,2095,0
|
|
20240305,163900,2524085456,2095,2095,2095,2095,0
|
|
20240305,163800,2524085456,2095,2095,2095,2095,0
|
|
20240305,163700,2524085456,2095,2095,2095,2095,0
|
|
20240305,163600,2524085456,2095,2095,2095,2095,0
|
|
20240305,163500,2524085456,2095,2095,2095,2095,0
|
|
20240305,163400,2524085456,2095,2095,2095,2095,0
|
|
20240305,163300,2524085456,2095,2095,2095,2095,4590
|
|
20240305,163200,2524085456,2095,2095,2095,2095,0
|
|
20240305,163100,2524085456,2095,2095,2095,2095,0
|
|
20240305,163000,2524085456,2095,2095,2095,2095,0
|
|
20240305,162900,2524085456,2095,2095,2095,2095,0
|
|
20240305,162800,2524085456,2095,2095,2095,2095,0
|
|
20240305,162700,2524085456,2095,2095,2095,2095,0
|
|
20240305,162600,2524085456,2095,2095,2095,2095,0
|
|
20240305,162500,2524085456,2095,2095,2095,2095,0
|
|
20240305,162400,2524085456,2095,2095,2095,2095,0
|
|
20240305,162300,2524085456,2095,2095,2095,2095,0
|
|
20240305,162200,2524085456,2095,2095,2095,2095,0
|
|
20240305,162100,2524085456,2095,2095,2095,2095,0
|
|
20240305,162000,2524085456,2095,2095,2095,2095,0
|
|
20240305,161900,2524085456,2095,2095,2095,2095,0
|
|
20240305,161800,2524085456,2095,2095,2095,2095,0
|
|
20240305,161700,2524085456,2095,2095,2095,2095,0
|
|
20240305,161600,2524085456,2095,2095,2095,2095,0
|
|
20240305,161500,2524085456,2095,2095,2095,2095,0
|
|
20240305,161400,2524085456,2095,2095,2095,2095,0
|
|
20240305,161300,2524085456,2095,2095,2095,2095,0
|
|
20240305,161200,2524085456,2095,2095,2095,2095,0
|
|
20240305,161100,2524085456,2095,2095,2095,2095,0
|
|
20240305,161000,2524085456,2095,2095,2095,2095,0
|
|
20240305,160900,2524085456,2095,2095,2095,2095,0
|
|
20240305,160800,2524085456,2095,2095,2095,2095,0
|
|
20240305,160700,2524085456,2095,2095,2095,2095,0
|
|
20240305,160600,2524085456,2095,2095,2095,2095,0
|
|
20240305,160500,2524085456,2095,2095,2095,2095,0
|
|
20240305,160400,2524085456,2095,2095,2095,2095,0
|
|
20240305,160300,2524085456,2095,2095,2095,2095,4590
|
|
20240305,160200,2524085456,2095,2095,2095,2095,0
|
|
20240305,160100,2524085456,2095,2095,2095,2095,0
|
|
20240305,160000,2524085456,2095,2095,2095,2095,0
|
|
20240305,155900,2524085456,2095,2095,2095,2095,0
|
|
20240305,155800,2524085456,2095,2095,2095,2095,0
|
|
20240305,155700,2524085456,2095,2095,2095,2095,0
|
|
20240305,155600,2524085456,2095,2095,2095,2095,0
|
|
20240305,155500,2524085456,2095,2095,2095,2095,0
|
|
20240305,155400,2524085456,2095,2095,2095,2095,0
|
|
20240305,155300,2524085456,2095,2095,2095,2095,0
|
|
20240305,155200,2524085456,2095,2095,2095,2095,0
|
|
20240305,155100,2524085456,2095,2095,2095,2095,0
|
|
20240305,155000,2524085456,2095,2095,2095,2095,0
|
|
20240305,154900,2524085456,2095,2095,2095,2095,0
|
|
20240305,154800,2524085456,2095,2095,2095,2095,0
|
|
20240305,154700,2524085456,2095,2095,2095,2095,0
|
|
20240305,154600,2524085456,2095,2095,2095,2095,0
|
|
20240305,154500,2524085456,2095,2095,2095,2095,0
|
|
20240305,154400,2524085456,2095,2095,2095,2095,0
|
|
20240305,154300,2524085456,2095,2095,2095,2095,0
|
|
20240305,154200,2524085456,2095,2095,2095,2095,0
|
|
20240305,154100,2524085456,2095,2095,2095,2095,0
|
|
20240305,154000,2524085456,2095,2095,2095,2095,0
|
|
20240305,153900,2524085456,2095,2095,2095,2095,0
|
|
20240305,153800,2524085456,2095,2095,2095,2095,0
|
|
20240305,153700,2524085456,2095,2095,2095,2095,0
|
|
20240305,153600,2524085456,2095,2095,2095,2095,0
|
|
20240305,153500,2524085456,2095,2095,2095,2095,0
|
|
20240305,153400,2524085456,2095,2095,2095,2095,0
|
|
20240305,153300,2524085456,2095,2095,2095,2095,4590
|
|
20240305,153200,2524085456,2095,2095,2095,2095,0
|
|
20240305,153100,2524085456,2095,2095,2095,2095,0
|
|
20240305,153000,2524085456,2095,2095,2095,2095,4590
|
|
20240305,152900,2514469406,2090,2090,2090,2090,0
|
|
20240305,152800,2514469406,2090,2090,2090,2090,0
|
|
20240305,152700,2514469406,2090,2090,2090,2090,0
|
|
20240305,152600,2514469406,2090,2090,2090,2090,0
|
|
20240305,152500,2514469406,2090,2090,2090,2090,0
|
|
20240305,152400,2514469406,2090,2090,2090,2090,0
|
|
20240305,152300,2514469406,2090,2090,2090,2090,0
|
|
20240305,152200,2514469406,2090,2090,2090,2090,0
|
|
20240305,152100,2514469406,2090,2090,2090,2090,0
|
|
20240305,152000,2514469406,2090,2090,2090,2090,0
|
|
20240305,151900,2514469406,2090,2100,2100,2090,4094
|
|
20240305,151800,2505888401,2100,2100,2100,2095,3083
|
|
20240305,151700,2499414696,2100,2100,2100,2095,339
|
|
20240305,151600,2498702806,2100,2100,2100,2100,832
|
|
20240305,151500,2496955606,2095,2100,2100,2095,322
|
|
20240305,151400,2496279416,2095,2095,2095,2095,4713
|
|
20240305,151300,2486405681,2095,2095,2095,2090,2719
|
|
20240305,151200,2480712396,2095,2100,2100,2095,1926
|
|
20240305,151100,2476673766,2100,2105,2105,2100,1467
|
|
20240305,151000,2473591716,2105,2105,2110,2105,1061
|
|
20240305,150900,2471358296,2105,2110,2110,2105,70
|
|
20240305,150800,2471210896,2105,2105,2110,2105,1923
|
|
20240305,150700,2467158426,2105,2110,2110,2105,2032
|
|
20240305,150600,2462878396,2105,2105,2105,2105,275
|
|
20240305,150500,2462299521,2100,2100,2105,2100,473
|
|
20240305,150400,2461305156,2100,2105,2105,2100,102
|
|
20240305,150300,2461090451,2105,2105,2105,2105,1437
|
|
20240305,150200,2458065566,2105,2110,2115,2090,19578
|
|
20240305,150100,2416974761,2105,2115,2115,2105,438
|
|
20240305,150000,2416052291,2105,2105,2105,2105,2274
|
|
20240305,145900,2411265521,2105,2105,2105,2105,2225
|
|
20240305,145800,2406581896,2105,2105,2105,2105,5
|
|
20240305,145700,2406571371,2105,2105,2105,2105,44
|
|
20240305,145600,2406478751,2105,2105,2105,2105,0
|
|
20240305,145500,2406478751,2105,2105,2105,2105,24
|
|
20240305,145400,2406428231,2105,2115,2115,2105,14
|
|
20240305,145300,2406398721,2105,2105,2105,2105,600
|
|
20240305,145200,2405135721,2105,2105,2105,2105,1
|
|
20240305,145100,2405133616,2100,2100,2115,2100,1553
|
|
20240305,145000,2401872226,2100,2105,2105,2100,908
|
|
20240305,144900,2399965086,2105,2105,2110,2105,1477
|
|
20240305,144800,2396855996,2110,2110,2115,2105,5084
|
|
20240305,144700,2386114911,2115,2115,2115,2110,322
|
|
20240305,144600,2385433886,2115,2115,2120,2115,1233
|
|
20240305,144500,2382825351,2110,2110,2110,2110,37
|
|
20240305,144400,2382747281,2115,2120,2120,2115,361
|
|
20240305,144300,2381983731,2120,2125,2125,2115,1427
|
|
20240305,144200,2378957271,2115,2120,2125,2110,9934
|
|
20240305,144100,2357853341,2120,2115,2120,2115,6434
|
|
20240305,144000,2344227226,2110,2105,2110,2100,17539
|
|
20240305,143900,2307235821,2105,2105,2105,2105,1101
|
|
20240305,143800,2304918216,2100,2105,2105,2100,184
|
|
20240305,143700,2304531806,2100,2100,2100,2100,210
|
|
20240305,143600,2304090806,2100,2100,2100,2100,645
|
|
20240305,143500,2302736306,2100,2100,2100,2100,2718
|
|
20240305,143400,2297028506,2100,2105,2105,2100,769
|
|
20240305,143300,2295409896,2105,2100,2105,2100,3834
|
|
20240305,143200,2287341946,2105,2105,2105,2100,2818
|
|
20240305,143100,2281412556,2105,2105,2105,2100,567
|
|
20240305,143000,2280219036,2105,2100,2105,2100,6336
|
|
20240305,142900,2266912411,2100,2100,2100,2090,1244
|
|
20240305,142800,2264310011,2100,2095,2100,2090,1082
|
|
20240305,142700,2262045386,2095,2100,2100,2095,1628
|
|
20240305,142600,2258626591,2090,2100,2100,2090,4168
|
|
20240305,142500,2249882216,2100,2100,2100,2095,772
|
|
20240305,142400,2248261021,2100,2095,2100,2095,1308
|
|
20240305,142300,2245520751,2090,2095,2095,2090,56
|
|
20240305,142200,2245403436,2095,2095,2100,2095,3780
|
|
20240305,142100,2237471456,2095,2100,2100,2095,73
|
|
20240305,142000,2237318176,2100,2095,2100,2095,9056
|
|
20240305,141900,2218321186,2095,2095,2100,2095,2755
|
|
20240305,141800,2212549316,2095,2095,2095,2095,124
|
|
20240305,141700,2212289536,2090,2090,2090,2085,3099
|
|
20240305,141600,2205812636,2085,2090,2090,2085,2075
|
|
20240305,141500,2201483986,2090,2085,2090,2085,10225
|
|
20240305,141400,2180113796,2090,2090,2090,2085,127
|
|
20240305,141300,2179848776,2085,2085,2085,2085,211
|
|
20240305,141200,2179408841,2085,2085,2090,2085,22
|
|
20240305,141100,2179362956,2085,2085,2090,2080,296
|
|
20240305,141000,2178746376,2085,2085,2085,2085,169
|
|
20240305,140900,2178394011,2075,2075,2075,2075,2669
|
|
20240305,140800,2172855836,2075,2090,2090,2075,963
|
|
20240305,140700,2170850966,2090,2085,2090,2080,643
|
|
20240305,140600,2169510806,2085,2090,2090,2080,800
|
|
20240305,140500,2167843621,2085,2075,2090,2075,4455
|
|
20240305,140400,2158558841,2070,2075,2075,2070,42
|
|
20240305,140300,2158471781,2070,2075,2075,2065,740
|
|
20240305,140200,2156943206,2075,2070,2075,2070,4556
|
|
20240305,140100,2147494286,2070,2075,2075,2070,1182
|
|
20240305,140000,2145042141,2075,2075,2075,2070,209
|
|
20240305,135900,2144609476,2075,2085,2085,2075,522
|
|
20240305,135800,2143521326,2080,2075,2080,2075,3990
|
|
20240305,135700,2135224376,2080,2080,2080,2080,0
|
|
20240305,135600,2135224376,2080,2070,2080,2065,6327
|
|
20240305,135500,2122088696,2070,2070,2075,2070,5963
|
|
20240305,135400,2109745281,2070,2075,2075,2070,2542
|
|
20240305,135300,2104483331,2075,2075,2075,2075,207
|
|
20240305,135200,2104053806,2075,2075,2080,2075,5638
|
|
20240305,135100,2092354936,2080,2080,2080,2080,1
|
|
20240305,135000,2092352856,2085,2080,2085,2080,6
|
|
20240305,134900,2092340351,2075,2090,2090,2075,1005
|
|
20240305,134800,2090254891,2075,2100,2100,2075,20089
|
|
20240305,134700,2048432826,2100,2100,2100,2100,0
|
|
20240305,134600,2048432826,2100,2095,2100,2090,1976
|
|
20240305,134500,2044298786,2090,2095,2095,2090,7240
|
|
20240305,134400,2029160526,2100,2100,2100,2100,222
|
|
20240305,134300,2028694326,2105,2105,2105,2105,10
|
|
20240305,134200,2028673276,2105,2100,2105,2100,894
|
|
20240305,134100,2026791416,2100,2095,2100,2095,1803
|
|
20240305,134000,2023005141,2095,2095,2095,2095,220
|
|
20240305,133900,2022544241,2095,2100,2100,2095,329
|
|
20240305,133800,2021853491,2100,2100,2100,2100,200
|
|
20240305,133700,2021433491,2100,2100,2100,2100,3985
|
|
20240305,133600,2013064991,2105,2110,2110,2105,3107
|
|
20240305,133500,2006524251,2100,2110,2110,2100,558
|
|
20240305,133400,2005347331,2110,2100,2110,2095,21029
|
|
20240305,133300,1961001086,2100,2095,2100,2095,632
|
|
20240305,133200,1959676611,2095,2090,2095,2090,20
|
|
20240305,133100,1959634716,2095,2095,2095,2095,200
|
|
20240305,133000,1959215716,2090,2090,2090,2090,299
|
|
20240305,132900,1958590806,2090,2090,2090,2090,24
|
|
20240305,132800,1958540646,2085,2090,2090,2085,245
|
|
20240305,132700,1958029796,2090,2090,2090,2090,2
|
|
20240305,132600,1958025616,2090,2090,2090,2090,1542
|
|
20240305,132500,1954802836,2090,2095,2095,2085,2040
|
|
20240305,132400,1950540646,2095,2095,2095,2095,0
|
|
20240305,132300,1950540646,2095,2095,2095,2095,967
|
|
20240305,132200,1948514781,2095,2090,2095,2090,62
|
|
20240305,132100,1948384896,2095,2090,2095,2090,826
|
|
20240305,132000,1946658446,2090,2090,2090,2090,167
|
|
20240305,131900,1946309416,2085,2090,2090,2085,50
|
|
20240305,131800,1946205021,2090,2085,2090,2085,1128
|
|
20240305,131700,1943850001,2085,2085,2085,2085,3298
|
|
20240305,131600,1936973671,2090,2090,2090,2090,1896
|
|
20240305,131500,1933011031,2095,2095,2095,2095,1
|
|
20240305,131400,1933008936,2090,2095,2095,2090,5903
|
|
20240305,131300,1920644876,2095,2095,2095,2095,247
|
|
20240305,131200,1920127411,2095,2105,2105,2095,3299
|
|
20240305,131100,1913199716,2105,2110,2110,2105,1320
|
|
20240305,131000,1910417636,2115,2105,2115,2105,3046
|
|
20240305,130900,1904003946,2105,2110,2110,2105,110
|
|
20240305,130800,1903772146,2110,2110,2110,2110,1660
|
|
20240305,130700,1900269546,2105,2110,2110,2105,1688
|
|
20240305,130600,1896713866,2110,2095,2110,2095,2216
|
|
20240305,130500,1892060096,2095,2100,2100,2095,5010
|
|
20240305,130400,1881561176,2100,2100,2105,2100,850
|
|
20240305,130300,1879773671,2100,2100,2100,2100,252
|
|
20240305,130200,1879244471,2100,2095,2100,2095,5150
|
|
20240305,130100,1868444471,2105,2105,2110,2105,935
|
|
20240305,130000,1866475046,2100,2115,2115,2100,15570
|
|
20240305,125900,1833750666,2115,2110,2115,2110,1371
|
|
20240305,125800,1830856341,2110,2115,2115,2110,1068
|
|
20240305,125700,1828602831,2115,2115,2115,2115,31
|
|
20240305,125600,1828537266,2115,2120,2120,2115,614
|
|
20240305,125500,1827235606,2115,2100,2115,2095,5660
|
|
20240305,125400,1815349911,2115,2115,2115,2080,23103
|
|
20240305,125300,1766891711,2120,2120,2120,2115,11
|
|
20240305,125200,1766868411,2120,2120,2120,2115,421
|
|
20240305,125100,1765975916,2120,2125,2125,2115,6652
|
|
20240305,125000,1751886326,2125,2125,2125,2115,5745
|
|
20240305,124900,1739684226,2125,2110,2125,2105,40479
|
|
20240305,124800,1654142736,2105,2105,2105,2105,5602
|
|
20240305,124700,1642350526,2105,2100,2105,2095,3383
|
|
20240305,124600,1635250406,2100,2100,2105,2100,10653
|
|
20240305,124500,1612875846,2100,2095,2105,2095,16032
|
|
20240305,124400,1579211221,2100,2100,2100,2095,1467
|
|
20240305,124300,1576130601,2100,2090,2100,2090,11862
|
|
20240305,124200,1551222711,2090,2095,2095,2090,3489
|
|
20240305,124100,1543914756,2090,2095,2095,2090,922
|
|
20240305,124000,1541987566,2095,2095,2095,2095,189
|
|
20240305,123900,1541591611,2100,2100,2100,2085,17251
|
|
20240305,123800,1505378296,2095,2090,2095,2090,11985
|
|
20240305,123700,1480278031,2090,2085,2090,2085,1267
|
|
20240305,123600,1477631336,2075,2075,2075,2075,1005
|
|
20240305,123500,1475545961,2085,2085,2085,2085,2232
|
|
20240305,123400,1470892241,2085,2085,2085,2085,0
|
|
20240305,123300,1470892241,2085,2075,2085,2075,12
|
|
20240305,123200,1470867241,2075,2080,2080,2075,1044
|
|
20240305,123100,1468699431,2080,2085,2085,2080,348
|
|
20240305,123000,1467973871,2085,2080,2085,2080,6200
|
|
20240305,122900,1455050131,2080,2075,2080,2075,52
|
|
20240305,122800,1454941986,2075,2075,2075,2075,3
|
|
20240305,122700,1454935761,2075,2075,2075,2075,152
|
|
20240305,122600,1454620361,2075,2075,2075,2075,43
|
|
20240305,122500,1454531136,2075,2075,2075,2075,320
|
|
20240305,122400,1453867136,2070,2070,2070,2070,1413
|
|
20240305,122300,1450942226,2065,2065,2065,2065,55
|
|
20240305,122200,1450828651,2065,2065,2065,2065,17
|
|
20240305,122100,1450793546,2070,2070,2070,2070,0
|
|
20240305,122000,1450793546,2070,2070,2070,2070,4
|
|
20240305,121900,1450785266,2070,2070,2070,2070,21
|
|
20240305,121800,1450741796,2070,2070,2070,2070,2
|
|
20240305,121700,1450737656,2065,2070,2070,2065,358
|
|
20240305,121600,1449998341,2065,2070,2070,2065,500
|
|
20240305,121500,1448965781,2065,2065,2065,2065,37
|
|
20240305,121400,1448889376,2065,2075,2075,2065,2054
|
|
20240305,121300,1444639181,2075,2075,2075,2075,734
|
|
20240305,121200,1443116131,2080,2080,2080,2075,4842
|
|
20240305,121100,1433066201,2080,2090,2090,2080,3902
|
|
20240305,121000,1424932041,2095,2095,2095,2095,500
|
|
20240305,120900,1423884541,2095,2095,2095,2095,4171
|
|
20240305,120800,1415146296,2095,2095,2095,2095,11038
|
|
20240305,120700,1392021686,2095,2090,2095,2090,3067
|
|
20240305,120600,1385598501,2080,2085,2090,2080,8187
|
|
20240305,120500,1368527676,2080,2085,2085,2080,7575
|
|
20240305,120400,1352743801,2085,2085,2085,2080,4965
|
|
20240305,120300,1342396771,2085,2075,2085,2075,8325
|
|
20240305,120200,1325077081,2075,2075,2075,2075,0
|
|
20240305,120100,1325077081,2075,2075,2075,2075,10
|
|
20240305,120000,1325056331,2075,2075,2075,2075,6
|
|
20240305,115900,1325043881,2075,2075,2075,2075,4210
|
|
20240305,115800,1316308131,2075,2075,2075,2075,1010
|
|
20240305,115700,1314212381,2075,2075,2075,2075,99
|
|
20240305,115600,1314006956,2075,2075,2075,2075,1335
|
|
20240305,115500,1311236831,2075,2075,2075,2075,0
|
|
20240305,115400,1311236831,2075,2075,2075,2075,5
|
|
20240305,115300,1311226456,2075,2070,2075,2070,2287
|
|
20240305,115200,1306482941,2070,2070,2070,2070,3
|
|
20240305,115100,1306476731,2075,2075,2075,2075,0
|
|
20240305,115000,1306476731,2075,2070,2075,2070,4241
|
|
20240305,114900,1297676671,2075,2070,2075,2070,2774
|
|
20240305,114800,1291934336,2070,2065,2070,2065,2058
|
|
20240305,114700,1287684541,2060,2060,2060,2060,0
|
|
20240305,114600,1287684541,2060,2060,2060,2060,0
|
|
20240305,114500,1287684541,2060,2060,2060,2060,1
|
|
20240305,114400,1287682481,2060,2060,2060,2060,0
|
|
20240305,114300,1287682481,2060,2060,2060,2060,0
|
|
20240305,114200,1287682481,2060,2060,2060,2060,15
|
|
20240305,114100,1287651581,2065,2065,2065,2065,323
|
|
20240305,114000,1286984586,2065,2055,2065,2055,23
|
|
20240305,113900,1286937301,2055,2055,2055,2055,2191
|
|
20240305,113800,1282434796,2055,2055,2055,2055,500
|
|
20240305,113700,1281407296,2055,2055,2055,2055,1743
|
|
20240305,113600,1277825431,2055,2055,2055,2055,500
|
|
20240305,113500,1276797931,2055,2055,2055,2055,245
|
|
20240305,113400,1276294456,2055,2055,2055,2055,1860
|
|
20240305,113300,1272472156,2055,2055,2055,2055,0
|
|
20240305,113200,1272472156,2055,2065,2065,2055,523
|
|
20240305,113100,1271395721,2065,2065,2065,2065,0
|
|
20240305,113000,1271395721,2065,2065,2065,2065,4
|
|
20240305,112900,1271387461,2055,2055,2055,2055,451
|
|
20240305,112800,1270460656,2070,2070,2070,2070,56
|
|
20240305,112700,1270344736,2065,2065,2065,2065,10002
|
|
20240305,112600,1249690606,2055,2060,2065,2055,6123
|
|
20240305,112500,1237090216,2060,2060,2060,2060,508
|
|
20240305,112400,1236043736,2060,2055,2060,2055,1172
|
|
20240305,112300,1233635271,2055,2055,2055,2055,8
|
|
20240305,112200,1233618831,2055,2055,2055,2055,100
|
|
20240305,112100,1233413331,2055,2055,2055,2055,4
|
|
20240305,112000,1233405111,2050,2050,2055,2050,2026
|
|
20240305,111900,1229251791,2050,2050,2050,2050,2000
|
|
20240305,111800,1225151791,2055,2055,2055,2055,1
|
|
20240305,111700,1225149736,2045,2045,2045,2045,80
|
|
20240305,111600,1224986136,2045,2045,2045,2045,0
|
|
20240305,111500,1224986136,2045,2045,2045,2045,262
|
|
20240305,111400,1224450346,2045,2045,2045,2045,0
|
|
20240305,111300,1224450346,2045,2050,2050,2045,4019
|
|
20240305,111200,1216211431,2055,2055,2055,2055,1
|
|
20240305,111100,1216209376,2050,2050,2050,2050,100
|
|
20240305,111000,1216004376,2050,2050,2050,2050,1
|
|
20240305,110900,1216002326,2050,2050,2050,2050,0
|
|
20240305,110800,1216002326,2050,2050,2050,2050,209
|
|
20240305,110700,1215573876,2055,2055,2055,2055,108
|
|
20240305,110600,1215351936,2055,2055,2055,2055,0
|
|
20240305,110500,1215351936,2055,2055,2055,2055,666
|
|
20240305,110400,1213983306,2055,2055,2055,2055,2080
|
|
20240305,110300,1209708906,2055,2055,2055,2055,0
|
|
20240305,110200,1209708906,2055,2055,2055,2055,1
|
|
20240305,110100,1209706851,2055,2055,2055,2055,5
|
|
20240305,110000,1209696576,2055,2070,2070,2055,63
|
|
20240305,105900,1209567096,2070,2070,2070,2070,0
|
|
20240305,105800,1209567096,2070,2050,2070,2050,693
|
|
20240305,105700,1208133046,2050,2060,2060,2050,706
|
|
20240305,105600,1206684146,2050,2050,2050,2050,0
|
|
20240305,105500,1206684146,2050,2050,2050,2050,1018
|
|
20240305,105400,1204597246,2050,2050,2050,2050,0
|
|
20240305,105300,1204597246,2050,2050,2050,2050,6
|
|
20240305,105200,1204584946,2050,2050,2050,2050,22
|
|
20240305,105100,1204539846,2050,2055,2055,2050,5610
|
|
20240305,105000,1193038386,2055,2060,2060,2055,1951
|
|
20240305,104900,1189024326,2060,2060,2060,2060,0
|
|
20240305,104800,1189024326,2060,2070,2070,2060,479
|
|
20240305,104700,1188033296,2065,2065,2065,2065,576
|
|
20240305,104600,1186843856,2065,2065,2065,2065,2355
|
|
20240305,104500,1181980781,2070,2070,2070,2070,300
|
|
20240305,104400,1181359781,2070,2070,2070,2065,1881
|
|
20240305,104300,1177475161,2075,2075,2075,2075,25
|
|
20240305,104200,1177423286,2075,2070,2075,2070,1544
|
|
20240305,104100,1174227176,2075,2075,2075,2075,0
|
|
20240305,104000,1174227176,2075,2075,2075,2075,994
|
|
20240305,103900,1172164626,2075,2070,2075,2070,606
|
|
20240305,103800,1170907906,2070,2075,2075,2070,30
|
|
20240305,103700,1170845756,2075,2075,2075,2075,1
|
|
20240305,103600,1170843681,2075,2070,2075,2070,163
|
|
20240305,103500,1170505706,2070,2070,2070,2070,635
|
|
20240305,103400,1169191256,2070,2070,2070,2070,0
|
|
20240305,103300,1169191256,2070,2070,2070,2070,100
|
|
20240305,103200,1168984256,2070,2070,2070,2070,910
|
|
20240305,103100,1167100556,2070,2075,2075,2070,1689
|
|
20240305,103000,1163600341,2075,2075,2075,2075,17
|
|
20240305,102900,1163565066,2075,2075,2075,2075,661
|
|
20240305,102800,1162193491,2080,2060,2080,2060,6770
|
|
20240305,102700,1148187201,2065,2070,2070,2065,2819
|
|
20240305,102600,1142362951,2070,2070,2075,2070,259
|
|
20240305,102500,1141826261,2075,2075,2075,2075,38
|
|
20240305,102400,1141747411,2075,2065,2075,2065,6504
|
|
20240305,102300,1128275876,2065,2070,2070,2065,1002
|
|
20240305,102200,1126206246,2065,2065,2080,2065,5623
|
|
20240305,102100,1114550886,2065,2060,2065,2060,9549
|
|
20240305,102000,1094877851,2060,2050,2060,2050,1280
|
|
20240305,101900,1092244916,2045,2045,2045,2045,1565
|
|
20240305,101800,1089044491,2045,2045,2045,2045,31
|
|
20240305,101700,1088981096,2045,2045,2045,2045,465
|
|
20240305,101600,1088030171,2045,2045,2045,2045,1186
|
|
20240305,101500,1085604801,2045,2045,2045,2045,15
|
|
20240305,101400,1085574126,2045,2050,2050,2045,1145
|
|
20240305,101300,1083226881,2050,2055,2055,2050,554
|
|
20240305,101200,1082089496,2055,2050,2055,2050,2256
|
|
20240305,101100,1077454686,2055,2050,2055,2050,980
|
|
20240305,101000,1075445436,2055,2050,2055,2045,104
|
|
20240305,100900,1075232701,2045,2045,2045,2045,106
|
|
20240305,100800,1075015931,2045,2045,2045,2045,0
|
|
20240305,100700,1075015931,2045,2050,2055,2045,503
|
|
20240305,100600,1073983861,2045,2045,2045,2045,290
|
|
20240305,100500,1073390811,2045,2050,2050,2045,528
|
|
20240305,100400,1072311036,2045,2045,2045,2045,40
|
|
20240305,100300,1072229236,2045,2045,2045,2040,451
|
|
20240305,100200,1071307546,2045,2045,2045,2045,1
|
|
20240305,100100,1071305501,2045,2040,2045,2040,203
|
|
20240305,100000,1070890566,2040,2040,2040,2035,2128
|
|
20240305,095900,1066552706,2035,2035,2050,2030,1879
|
|
20240305,095800,1062729296,2030,2045,2045,2030,2086
|
|
20240305,095700,1058486291,2045,2035,2045,2035,1774
|
|
20240305,095600,1054866516,2035,2045,2045,2035,1643
|
|
20240305,095500,1051512841,2050,2050,2050,2050,302
|
|
20240305,095400,1050893741,2050,2055,2055,2050,1107
|
|
20240305,095300,1048623391,2055,2050,2055,2045,1021
|
|
20240305,095200,1046534436,2055,2055,2055,2050,10
|
|
20240305,095100,1046513911,2060,2050,2060,2050,204
|
|
20240305,095000,1046094761,2045,2045,2045,2045,19
|
|
20240305,094900,1046055906,2045,2045,2045,2045,148
|
|
20240305,094800,1045753246,2045,2045,2045,2045,38
|
|
20240305,094700,1045675536,2045,2040,2045,2035,1408
|
|
20240305,094600,1042802201,2040,2045,2045,2040,2749
|
|
20240305,094500,1037193816,2045,2055,2055,2045,2338
|
|
20240305,094400,1032408136,2055,2050,2055,2050,933
|
|
20240305,094300,1030494216,2050,2045,2050,2045,114
|
|
20240305,094200,1030261031,2045,2045,2045,2045,60
|
|
20240305,094100,1030138331,2045,2050,2050,2045,1757
|
|
20240305,094000,1026545256,2050,2055,2055,2050,3850
|
|
20240305,093900,1018652096,2055,2055,2060,2055,956
|
|
20240305,093800,1016687266,2060,2055,2060,2050,1202
|
|
20240305,093700,1014218151,2050,2045,2050,2045,1832
|
|
20240305,093600,1010471631,2045,2050,2055,2045,2307
|
|
20240305,093500,1005742436,2050,2050,2055,2050,190
|
|
20240305,093400,1005352916,2055,2040,2055,2035,1100
|
|
20240305,093300,1003109246,2040,2070,2070,2040,36560
|
|
20240305,093200,928306551,2070,2070,2075,2065,2396
|
|
20240305,093100,923358131,2070,2075,2075,2065,3817
|
|
20240305,093000,915458476,2070,2080,2090,2070,5783
|
|
20240305,092900,903432076,2080,2085,2085,2080,1085
|
|
20240305,092800,901169876,2090,2105,2105,2070,3749
|
|
20240305,092700,893346891,2100,2065,2105,2065,28876
|
|
20240305,092600,833065306,2065,2070,2075,2065,4355
|
|
20240305,092500,824058551,2070,2075,2080,2070,3808
|
|
20240305,092400,816157666,2085,2085,2085,2075,1731
|
|
20240305,092300,812561006,2085,2080,2085,2075,3198
|
|
20240305,092200,805905201,2080,2075,2080,2065,16684
|
|
20240305,092100,771237321,2075,2075,2080,2060,14884
|
|
20240305,092000,740363101,2075,2065,2080,2065,8635
|
|
20240305,091900,722482276,2065,2055,2065,2050,3637
|
|
20240305,091800,714995201,2060,2055,2060,2055,1066
|
|
20240305,091700,712803236,2055,2050,2055,2050,1416
|
|
20240305,091600,709896636,2050,2050,2065,2050,4003
|
|
20240305,091500,701665296,2055,2040,2055,2040,4811
|
|
20240305,091400,691820746,2035,2060,2060,2030,31655
|
|
20240305,091300,626956011,2060,2075,2075,2060,3096
|
|
20240305,091200,620549641,2060,2080,2080,2060,4772
|
|
20240305,091100,610666016,2080,2065,2100,2065,9209
|
|
20240305,091000,591531686,2050,2085,2095,2050,13915
|
|
20240305,090900,562797251,2105,2120,2120,2080,28871
|
|
20240305,090800,502136741,2120,2055,2130,2050,98233
|
|
20240305,090700,297333926,2050,2020,2075,2020,77942
|
|
20240305,090600,137701221,2020,2030,2040,2020,20792
|
|
20240305,090500,95469556,2040,2005,2040,2000,17214
|
|
20240305,090400,60575471,2005,1988,2005,1987,3676
|
|
20240305,090300,53233134,1987,1984,1987,1984,2324
|
|
20240305,090200,48616882,1984,1986,1987,1984,3729
|
|
20240305,090100,41213056,1985,1973,2000,1973,5241
|
|
20240305,090000,30806026,1972,1996,1996,1970,13318
|